REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4743BUnilever PLC20 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
20-Sep-18
Number of ordinary shares purchased:
361,000
Highest price paid per share:
GBp 4,199.0000
Lowest price paid per share:
GBp 4,130.0000
Volume weighted average price paid per share:
GBp 4,158.7110
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 1,419,000 of its ordinary shares in treasury and has 1,185,772,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4158.7110
361,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
72
4138.5000
08:00:24
LONX
93
4138.5000
08:00:24
LONX
181
4137.5000
08:00:26
LONX
195
4137.0000
08:00:31
LONX
155
4137.0000
08:00:32
LONX
134
4133.5000
08:00:38
LONX
38
4135.0000
08:00:45
LONX
156
4135.0000
08:00:45
LONX
171
4137.5000
08:00:57
LONX
4
4139.0000
08:01:05
LONX
155
4140.5000
08:01:12
LONX
20
4140.0000
08:01:12
LONX
115
4140.0000
08:01:12
LONX
45
4140.0000
08:01:41
LONX
140
4140.0000
08:01:41
LONX
37
4141.5000
08:01:50
LONX
178
4141.5000
08:01:50
LONX
170
4142.0000
08:01:50
LONX
5
4142.5000
08:02:03
LONX
175
4142.5000
08:02:03
LONX
185
4145.0000
08:02:16
LONX
155
4144.5000
08:02:16
LONX
135
4144.0000
08:02:16
LONX
295
4147.0000
08:03:02
LONX
42
4146.5000
08:03:02
LONX
160
4147.0000
08:03:17
LONX
135
4146.5000
08:03:17
LONX
165
4147.0000
08:03:17
LONX
42
4146.5000
08:03:17
LONX
138
4146.5000
08:03:17
LONX
96
4143.5000
08:03:50
LONX
44
4143.5000
08:03:50
LONX
136
4143.5000
08:03:50
LONX
129
4144.5000
08:04:16
LONX
185
4145.0000
08:04:24
LONX
85
4148.0000
08:05:08
LONX
105
4148.0000
08:05:08
LONX
150
4149.0000
08:05:22
LONX
185
4149.0000
08:05:22
LONX
155
4149.5000
08:05:25
LONX
180
4148.5000
08:05:25
LONX
145
4148.0000
08:05:28
LONX
174
4145.0000
08:05:47
LONX
155
4145.5000
08:06:04
LONX
119
4147.0000
08:06:11
LONX
160
4148.0000
08:06:31
LONX
170
4148.0000
08:06:31
LONX
150
4148.0000
08:06:31
LONX
181
4147.5000
08:06:44
LONX
195
4147.0000
08:06:44
LONX
140
4147.0000
08:06:44
LONX
140
4146.0000
08:06:50
LONX
145
4141.5000
08:06:56
LONX
101
4141.0000
08:07:20
LONX
205
4141.5000
08:07:28
LONX
180
4141.0000
08:07:28
LONX
121
4147.0000
08:08:29
LONX
150
4147.0000
08:08:29
LONX
250
4146.5000
08:08:29
LONX
174
4146.0000
08:08:29
LONX
21
4146.5000
08:08:29
LONX
285
4148.5000
08:08:50
LONX
240
4148.5000
08:08:50
LONX
208
4148.5000
08:08:56
LONX
51
4149.5000
08:09:00
LONX
300
4149.5000
08:09:39
LONX
8
4150.0000
08:09:40
LONX
208
4150.0000
08:09:40
LONX
175
4150.0000
08:09:45
LONX
60
4150.0000
08:09:45
LONX
190
4149.0000
08:09:57
LONX
160
4149.0000
08:09:57
LONX
170
4148.5000
08:10:00
LONX
141
4148.0000
08:10:00
LONX
161
4144.5000
08:10:13
LONX
154
4144.0000
08:10:27
LONX
155
4143.5000
08:10:31
LONX
275
4149.0000
08:11:45
LONX
300
4149.0000
08:11:45
LONX
65
4150.0000
08:11:50
LONX
62
4150.5000
08:11:59
LONX
25
4150.5000
08:11:59
LONX
175
4150.5000
08:11:59
LONX
195
4150.0000
08:11:59
LONX
165
4149.5000
08:12:09
LONX
95
4149.5000
08:12:09
LONX
270
4150.5000
08:12:32
LONX
225
4150.0000
08:12:33
LONX
140
4151.0000
08:12:43
LONX
155
4151.5000
08:12:49
LONX
220
4151.0000
08:12:49
LONX
150
4150.0000
08:13:08
LONX
155
4149.5000
08:13:34
LONX
170
4149.5000
08:13:34
LONX
80
4149.5000
08:13:34
LONX
203
4149.0000
08:13:38
LONX
205
4148.5000
08:14:15
LONX
100
4149.0000
08:14:19
LONX
73
4149.0000
08:14:19
LONX
219
4148.0000
08:14:22
LONX
153
4147.5000
08:14:40
LONX
31
4149.0000
08:14:55
LONX
182
4149.0000
08:14:55
LONX
223
4148.0000
08:14:56
LONX
111
4148.5000
08:15:18
LONX
179
4147.5000
08:15:40
LONX
185
4147.5000
08:15:40
LONX
67
4148.0000
08:15:40
LONX
100
4148.0000
08:15:40
LONX
220
4148.0000
08:16:04
LONX
200
4147.0000
08:16:08
LONX
200
4147.0000
08:16:20
LONX
8
4145.5000
08:16:42
LONX
93
4145.5000
08:16:42
LONX
104
4145.5000
08:16:42
LONX
155
4145.0000
08:16:42
LONX
155
4143.5000
08:16:53
LONX
180
4144.5000
08:17:55
LONX
215
4144.5000
08:17:58
LONX
280
4144.5000
08:17:58
LONX
165
4143.5000
08:18:30
LONX
280
4143.5000
08:18:30
LONX
34
4145.0000
08:18:32
LONX
135
4145.0000
08:18:32
LONX
38
4147.0000
08:18:58
LONX
124
4147.0000
08:18:58
LONX
38
4147.0000
08:18:58
LONX
55
4147.5000
08:19:01
LONX
121
4147.0000
08:19:01
LONX
32
4147.0000
08:19:09
LONX
35
4147.0000
08:19:09
LONX
104
4147.0000
08:19:09
LONX
27
4146.0000
08:19:09
LONX
125
4146.0000
08:19:09
LONX
48
4146.0000
08:19:09
LONX
29
4146.5000
08:19:48
LONX
93
4147.5000
08:19:53
LONX
111
4147.5000
08:19:53
LONX
181
4148.0000
08:19:56
LONX
200
4147.0000
08:20:11
LONX
128
4147.0000
08:20:11
LONX
300
4147.0000
08:20:11
LONX
182
4147.5000
08:20:37
LONX
200
4147.0000
08:20:37
LONX
175
4146.0000
08:21:19
LONX
205
4146.0000
08:21:19
LONX
196
4145.5000
08:21:19
LONX
132
4147.0000
08:21:45
LONX
170
4146.5000
08:21:46
LONX
162
4145.5000
08:21:58
LONX
175
4144.5000
08:22:04
LONX
240
4143.5000
08:22:44
LONX
221
4144.0000
08:23:00
LONX
85
4145.5000
08:23:06
LONX
89
4145.5000
08:23:06
LONX
192
4143.5000
08:23:19
LONX
165
4143.0000
08:23:21
LONX
162
4143.0000
08:23:31
LONX
10
4143.5000
08:24:42
LONX
190
4143.5000
08:24:42
LONX
290
4143.5000
08:24:42
LONX
177
4143.5000
08:24:42
LONX
201
4144.0000
08:25:01
LONX
257
4144.0000
08:25:15
LONX
255
4143.0000
08:25:45
LONX
195
4143.0000
08:25:45
LONX
178
4143.0000
08:25:45
LONX
180
4141.5000
08:25:56
LONX
280
4143.0000
08:27:10
LONX
225
4143.0000
08:27:10
LONX
37
4143.0000
08:27:10
LONX
188
4143.0000
08:27:10
LONX
174
4142.5000
08:27:11
LONX
66
4142.5000
08:27:11
LONX
185
4141.0000
08:27:26
LONX
125
4139.5000
08:27:33
LONX
57
4139.5000
08:27:33
LONX
76
4138.5000
08:27:44
LONX
94
4138.5000
08:27:44
LONX
180
4139.0000
08:28:10
LONX
215
4140.0000
08:28:31
LONX
185
4139.5000
08:28:31
LONX
219
4139.5000
08:29:24
LONX
240
4139.5000
08:29:24
LONX
205
4138.5000
08:29:25
LONX
211
4137.0000
08:29:46
LONX
86
4139.5000
08:30:03
LONX
190
4139.0000
08:30:28
LONX
16
4139.5000
08:30:28
LONX
54
4139.5000
08:30:28
LONX
108
4139.5000
08:30:28
LONX
78
4140.0000
08:30:32
LONX
53
4141.5000
08:31:05
LONX
172
4141.5000
08:31:05
LONX
250
4145.0000
08:31:46
LONX
204
4144.5000
08:31:50
LONX
125
4144.5000
08:31:50
LONX
1
4144.5000
08:31:50
LONX
52
4144.5000
08:31:50
LONX
310
4144.0000
08:31:50
LONX
181
4142.5000
08:32:15
LONX
171
4141.5000
08:32:36
LONX
50
4141.0000
08:32:36
LONX
265
4145.0000
08:33:18
LONX
276
4144.5000
08:33:51
LONX
225
4144.5000
08:33:51
LONX
70
4144.5000
08:33:51
LONX
25
4144.5000
08:33:51
LONX
235
4144.0000
08:33:51
LONX
170
4143.0000
08:34:32
LONX
175
4144.0000
08:34:40
LONX
255
4143.5000
08:34:40
LONX
119
4145.0000
08:35:28
LONX
92
4145.0000
08:35:28
LONX
235
4144.5000
08:35:57
LONX
69
4144.5000
08:35:57
LONX
200
4144.5000
08:35:57
LONX
215
4144.0000
08:35:58
LONX
195
4145.5000
08:36:26
LONX
170
4144.5000
08:36:40
LONX
255
4144.0000
08:36:51
LONX
188
4142.5000
08:37:20
LONX
254
4145.0000
08:37:48
LONX
1
4145.0000
08:37:48
LONX
26
4145.5000
08:38:01
LONX
285
4146.0000
08:38:08
LONX
195
4145.0000
08:38:30
LONX
184
4145.0000
08:38:30
LONX
245
4144.0000
08:38:39
LONX
46
4145.5000
08:39:31
LONX
177
4145.5000
08:39:31
LONX
196
4145.5000
08:39:36
LONX
1
4145.5000
08:39:36
LONX
131
4144.5000
08:39:37
LONX
79
4144.5000
08:39:45
LONX
118
4144.0000
08:39:49
LONX
169
4144.0000
08:40:00
LONX
190
4142.0000
08:40:48
LONX
155
4141.5000
08:40:49
LONX
15
4141.5000
08:40:49
LONX
183
4144.5000
08:42:10
LONX
108
4144.5000
08:42:10
LONX
50
4144.5000
08:42:10
LONX
250
4144.5000
08:43:04
LONX
162
4144.5000
08:43:04
LONX
200
4144.5000
08:43:04
LONX
280
4144.5000
08:43:20
LONX
164
4144.5000
08:43:20
LONX
60
4144.5000
08:43:20
LONX
173
4144.5000
08:43:25
LONX
200
4144.5000
08:43:25
LONX
263
4145.0000
08:44:42
LONX
180
4144.0000
08:44:42
LONX
185
4144.0000
08:44:42
LONX
196
4145.5000
08:45:01
LONX
201
4146.0000
08:45:26
LONX
215
4145.0000
08:45:26
LONX
117
4144.0000
08:45:33
LONX
209
4145.0000
08:46:14
LONX
1
4145.0000
08:46:14
LONX
210
4144.5000
08:46:27
LONX
210
4144.0000
08:46:27
LONX
66
4143.0000
08:47:18
LONX
131
4143.0000
08:47:18
LONX
55
4143.0000
08:47:18
LONX
229
4143.0000
08:47:18
LONX
132
4144.5000
08:48:10
LONX
131
4144.5000
08:49:12
LONX
250
4144.5000
08:49:12
LONX
290
4144.5000
08:49:12
LONX
305
4144.5000
08:49:13
LONX
43
4144.0000
08:49:30
LONX
187
4144.0000
08:49:30
LONX
47
4143.5000
08:50:01
LONX
187
4143.0000
08:50:32
LONX
221
4143.0000
08:50:32
LONX
260
4144.0000
08:51:07
LONX
290
4144.0000
08:51:07
LONX
128
4144.0000
08:51:07
LONX
80
4144.0000
08:51:07
LONX
300
4144.0000
08:52:08
LONX
41
4144.0000
08:52:08
LONX
179
4144.0000
08:52:08
LONX
209
4143.5000
08:52:24
LONX
1
4143.5000
08:52:39
LONX
212
4143.0000
08:53:38
LONX
235
4143.0000
08:53:38
LONX
21
4143.0000
08:53:38
LONX
200
4143.0000
08:53:38
LONX
250
4143.0000
08:53:38
LONX
25
4143.0000
08:53:38
LONX
80
4142.5000
08:55:00
LONX
111
4142.5000
08:55:00
LONX
25
4142.5000
08:55:00
LONX
9
4142.5000
08:55:00
LONX
92
4143.0000
08:55:13
LONX
154
4142.5000
08:55:22
LONX
92
4142.5000
08:55:22
LONX
275
4142.0000
08:55:23
LONX
200
4143.5000
08:56:08
LONX
78
4144.5000
08:56:30
LONX
250
4144.5000
08:56:30
LONX
86
4144.5000
08:56:30
LONX
22
4144.5000
08:56:30
LONX
198
4144.0000
08:56:55
LONX
71
4144.0000
08:56:55
LONX
180
4144.5000
08:57:04
LONX
61
4144.5000
08:58:04
LONX
150
4145.0000
08:58:21
LONX
310
4145.0000
08:58:35
LONX
270
4144.5000
08:59:18
LONX
235
4144.5000
08:59:18
LONX
205
4143.5000
08:59:42
LONX
90
4145.5000
08:59:54
LONX
135
4145.5000
08:59:54
LONX
250
4145.0000
08:59:58
LONX
235
4144.5000
09:00:00
LONX
177
4143.5000
09:00:08
LONX
76
4145.0000
09:01:01
LONX
35
4145.0000
09:01:01
LONX
265
4145.0000
09:01:01
LONX
221
4144.5000
09:01:17
LONX
59
4144.5000
09:01:20
LONX
55
4144.5000
09:01:53
LONX
190
4144.5000
09:01:53
LONX
4
4144.5000
09:01:53
LONX
200
4144.5000
09:01:53
LONX
195
4144.5000
09:01:53
LONX
168
4145.0000
09:03:03
LONX
67
4145.0000
09:03:03
LONX
250
4144.0000
09:03:10
LONX
235
4143.5000
09:03:20
LONX
360
4143.5000
09:03:20
LONX
229
4143.0000
09:03:39
LONX
177
4142.5000
09:03:54
LONX
215
4142.0000
09:04:12
LONX
200
4144.0000
09:04:58
LONX
71
4144.0000
09:04:58
LONX
207
4144.5000
09:05:06
LONX
215
4144.0000
09:05:48
LONX
81
4145.0000
09:06:23
LONX
200
4145.0000
09:06:23
LONX
180
4144.5000
09:06:28
LONX
177
4145.0000
09:06:31
LONX
330
4144.5000
09:07:03
LONX
250
4144.5000
09:07:03
LONX
204
4144.5000
09:07:03
LONX
233
4145.0000
09:07:37
LONX
136
4144.0000
09:07:46
LONX
119
4144.0000
09:07:46
LONX
214
4144.5000
09:07:46
LONX
250
4145.5000
09:08:23
LONX
193
4145.5000
09:08:23
LONX
245
4145.0000
09:08:53
LONX
185
4145.5000
09:09:05
LONX
180
4145.5000
09:09:36
LONX
200
4145.5000
09:09:36
LONX
7
4145.5000
09:09:36
LONX
250
4145.5000
09:09:36
LONX
215
4145.0000
09:10:11
LONX
225
4144.5000
09:10:32
LONX
180
4143.5000
09:10:48
LONX
202
4143.0000
09:10:48
LONX
83
4144.5000
09:11:27
LONX
137
4144.5000
09:11:27
LONX
194
4144.0000
09:11:43
LONX
62
4142.5000
09:12:02
LONX
170
4142.5000
09:12:02
LONX
240
4144.5000
09:13:03
LONX
280
4144.5000
09:13:18
LONX
235
4144.0000
09:13:21
LONX
185
4143.0000
09:13:27
LONX
190
4142.5000
09:13:41
LONX
217
4143.5000
09:14:24
LONX
194
4143.5000
09:14:29
LONX
4
4144.0000
09:15:00
LONX
215
4144.0000
09:15:00
LONX
210
4144.0000
09:15:06
LONX
121
4144.0000
09:15:23
LONX
130
4144.0000
09:15:23
LONX
215
4143.5000
09:15:36
LONX
107
4145.0000
09:15:59
LONX
94
4145.0000
09:15:59
LONX
4
4145.0000
09:15:59
LONX
107
4144.5000
09:16:33
LONX
204
4144.5000
09:16:33
LONX
17
4145.0000
09:16:42
LONX
350
4144.5000
09:17:00
LONX
195
4144.0000
09:17:30
LONX
180
4144.0000
09:17:33
LONX
96
4143.5000
09:17:36
LONX
202
4143.0000
09:17:36
LONX
35
4144.5000
09:18:07
LONX
58
4144.5000
09:18:07
LONX
109
4144.5000
09:18:08
LONX
140
4145.0000
09:18:32
LONX
54
4145.0000
09:18:32
LONX
118
4144.5000
09:19:01
LONX
200
4144.5000
09:19:01
LONX
10
4144.5000
09:19:01
LONX
124
4145.0000
09:19:15
LONX
127
4145.0000
09:19:22
LONX
43
4145.0000
09:19:22
LONX
24
4145.0000
09:19:22
LONX
188
4144.0000
09:19:28
LONX
190
4143.0000
09:20:58
LONX
320
4143.0000
09:21:23
LONX
185
4142.5000
09:21:23
LONX
156
4142.5000
09:21:23
LONX
290
4142.5000
09:21:23
LONX
73
4142.5000
09:22:15
LONX
122
4142.5000
09:22:15
LONX
193
4142.0000
09:22:23
LONX
205
4142.0000
09:22:23
LONX
180
4141.5000
09:22:59
LONX
218
4141.5000
09:22:59
LONX
225
4141.0000
09:23:13
LONX
250
4142.0000
09:24:06
LONX
200
4142.0000
09:24:06
LONX
86
4141.5000
09:24:43
LONX
72
4141.5000
09:24:43
LONX
82
4141.5000
09:24:43
LONX
201
4141.5000
09:24:43
LONX
148
4141.0000
09:25:21
LONX
153
4140.5000
09:25:21
LONX
82
4140.5000
09:25:21
LONX
215
4140.0000
09:25:29
LONX
220
4139.5000
09:25:29
LONX
250
4138.0000
09:26:08
LONX
205
4137.5000
09:26:22
LONX
183
4137.0000
09:26:22
LONX
91
4137.0000
09:27:14
LONX
227
4137.0000
09:27:14
LONX
195
4137.5000
09:27:58
LONX
10
4137.5000
09:27:58
LONX
250
4137.5000
09:27:58
LONX
195
4136.5000
09:27:58
LONX
310
4136.0000
09:29:42
LONX
65
4136.0000
09:29:42
LONX
224
4136.0000
09:29:42
LONX
16
4136.0000
09:29:42
LONX
228
4135.5000
09:30:02
LONX
219
4136.0000
09:30:02
LONX
16
4136.0000
09:30:02
LONX
163
4135.5000
09:30:02
LONX
17
4135.5000
09:30:02
LONX
250
4136.5000
09:31:52
LONX
250
4136.0000
09:31:52
LONX
15
4136.0000
09:31:52
LONX
250
4136.0000
09:31:52
LONX
142
4136.5000
09:31:52
LONX
188
4136.5000
09:31:52
LONX
285
4135.5000
09:31:56
LONX
240
4135.5000
09:32:32
LONX
235
4135.0000
09:32:32
LONX
215
4132.5000
09:33:04
LONX
183
4132.0000
09:33:17
LONX
194
4132.5000
09:34:22
LONX
220
4132.0000
09:34:34
LONX
250
4132.0000
09:34:34
LONX
94
4132.0000
09:34:34
LONX
190
4131.5000
09:34:34
LONX
48
4133.5000
09:35:17
LONX
29
4133.5000
09:35:17
LONX
48
4134.0000
09:35:20
LONX
30
4134.0000
09:35:20
LONX
200
4133.5000
09:35:28
LONX
8
4133.0000
09:35:49
LONX
229
4133.0000
09:35:49
LONX
190
4133.0000
09:36:12
LONX
225
4132.5000
09:36:12
LONX
225
4132.5000
09:37:13
LONX
180
4132.0000
09:37:54
LONX
200
4132.0000
09:37:54
LONX
259
4132.0000
09:38:28
LONX
71
4132.0000
09:38:28
LONX
250
4132.0000
09:38:28
LONX
70
4132.0000
09:38:28
LONX
200
4132.0000
09:38:28
LONX
208
4130.0000
09:38:58
LONX
908
4132.5000
09:41:04
LONX
270
4134.5000
09:42:27
LONX
410
4134.0000
09:42:27
LONX
10
4134.0000
09:42:27
LONX
330
4134.0000
09:42:27
LONX
158
4134.5000
09:42:27
LONX
82
4134.0000
09:42:27
LONX
116
4138.5000
09:44:57
LONX
440
4140.5000
09:45:33
LONX
350
4142.0000
09:45:59
LONX
90
4142.0000
09:45:59
LONX
450
4141.5000
09:46:20
LONX
94
4141.5000
09:46:20
LONX
200
4141.5000
09:46:20
LONX
46
4141.5000
09:46:20
LONX
208
4141.0000
09:47:09
LONX
97
4141.0000
09:47:09
LONX
99
4141.0000
09:47:09
LONX
225
4142.0000
09:48:21
LONX
122
4142.5000
09:48:21
LONX
180
4142.5000
09:48:21
LONX
18
4142.5000
09:48:21
LONX
250
4142.5000
09:48:21
LONX
564
4142.5000
09:48:21
LONX
176
4142.0000
09:48:21
LONX
51
4141.0000
09:48:48
LONX
138
4141.0000
09:48:48
LONX
73
4140.5000
09:49:30
LONX
83
4140.5000
09:49:30
LONX
60
4140.5000
09:49:30
LONX
225
4140.5000
09:49:30
LONX
265
4142.5000
09:50:06
LONX
356
4143.0000
09:51:13
LONX
360
4142.5000
09:52:34
LONX
260
4142.5000
09:52:34
LONX
195
4143.0000
09:53:44
LONX
141
4143.5000
09:53:55
LONX
360
4144.5000
09:54:26
LONX
250
4144.5000
09:54:28
LONX
420
4144.5000
09:54:28
LONX
320
4144.0000
09:54:38
LONX
10
4144.5000
09:55:16
LONX
300
4144.5000
09:55:16
LONX
266
4145.0000
09:55:55
LONX
262
4144.5000
09:56:23
LONX
16
4144.5000
09:57:13
LONX
212
4144.5000
09:57:13
LONX
42
4144.5000
09:57:16
LONX
245
4144.0000
09:58:05
LONX
73
4144.5000
09:58:05
LONX
200
4144.5000
09:58:05
LONX
250
4144.5000
09:58:05
LONX
120
4144.5000
09:58:05
LONX
2
4144.5000
09:58:54
LONX
78
4144.5000
09:58:54
LONX
219
4144.5000
09:58:54
LONX
225
4145.0000
09:59:35
LONX
38
4144.5000
10:00:09
LONX
199
4144.5000
10:00:09
LONX
198
4144.5000
10:00:09
LONX
237
4144.0000
10:00:34
LONX
190
4143.5000
10:00:34
LONX
91
4144.0000
10:01:05
LONX
13
4143.5000
10:01:29
LONX
150
4143.5000
10:02:20
LONX
60
4143.5000
10:02:20
LONX
226
4143.0000
10:02:20
LONX
245
4143.5000
10:02:20
LONX
48
4143.5000
10:02:26
LONX
150
4143.5000
10:02:26
LONX
250
4142.5000
10:02:34
LONX
233
4141.0000
10:03:36
LONX
235
4140.5000
10:04:01
LONX
250
4140.0000
10:04:05
LONX
48
4142.0000
10:04:30
LONX
150
4142.0000
10:04:30
LONX
150
4141.0000
10:04:34
LONX
88
4142.5000
10:06:55
LONX
92
4142.5000
10:06:55
LONX
215
4142.0000
10:07:33
LONX
305
4141.5000
10:07:33
LONX
60
4142.0000
10:07:33
LONX
250
4142.0000
10:07:33
LONX
159
4142.0000
10:07:33
LONX
151
4142.0000
10:07:33
LONX
320
4141.5000
10:07:33
LONX
87
4143.5000
10:08:55
LONX
94
4143.5000
10:08:55
LONX
141
4144.0000
10:10:00
LONX
165
4145.0000
10:11:18
LONX
92
4145.0000
10:11:18
LONX
105
4145.0000
10:11:18
LONX
520
4144.5000
10:11:21
LONX
337
4144.0000
10:12:09
LONX
83
4144.0000
10:12:09
LONX
93
4145.0000
10:12:32
LONX
33
4144.5000
10:12:54
LONX
417
4144.5000
10:12:54
LONX
370
4145.0000
10:12:54
LONX
275
4143.5000
10:13:03
LONX
150
4143.0000
10:13:08
LONX
186
4142.5000
10:13:40
LONX
150
4142.0000
10:13:54
LONX
88
4142.0000
10:13:54
LONX
149
4145.0000
10:15:16
LONX
46
4145.0000
10:15:16
LONX
46
4144.5000
10:16:36
LONX
219
4144.5000
10:16:36
LONX
370
4145.0000
10:17:03
LONX
430
4144.5000
10:17:20
LONX
370
4144.0000
10:17:46
LONX
235
4144.0000
10:17:46
LONX
150
4143.5000
10:17:46
LONX
162
4144.5000
10:17:59
LONX
92
4145.0000
10:18:08
LONX
147
4145.0000
10:18:09
LONX
38
4145.0000
10:18:09
LONX
4
4145.5000
10:18:41
LONX
250
4145.5000
10:18:41
LONX
44
4145.5000
10:18:41
LONX
195
4144.0000
10:18:52
LONX
199
4145.0000
10:19:34
LONX
205
4145.0000
10:20:07
LONX
190
4144.5000
10:20:27
LONX
185
4144.0000
10:20:48
LONX
199
4144.0000
10:20:48
LONX
200
4143.0000
10:22:13
LONX
111
4143.5000
10:22:13
LONX
79
4143.5000
10:22:13
LONX
250
4143.5000
10:22:13
LONX
110
4143.5000
10:22:13
LONX
89
4143.5000
10:22:13
LONX
215
4145.0000
10:23:11
LONX
185
4145.0000
10:24:11
LONX
60
4145.0000
10:24:59
LONX
190
4145.0000
10:24:59
LONX
35
4145.0000
10:24:59
LONX
80
4145.5000
10:25:37
LONX
290
4145.5000
10:25:37
LONX
296
4146.0000
10:26:35
LONX
144
4146.0000
10:26:35
LONX
76
4146.0000
10:26:35
LONX
250
4146.0000
10:26:35
LONX
200
4145.5000
10:27:20
LONX
85
4145.5000
10:27:20
LONX
134
4145.5000
10:28:21
LONX
146
4145.5000
10:28:21
LONX
320
4145.0000
10:28:30
LONX
123
4144.5000
10:29:34
LONX
48
4144.5000
10:29:34
LONX
149
4144.5000
10:29:34
LONX
250
4144.5000
10:29:34
LONX
200
4144.5000
10:29:34
LONX
189
4144.5000
10:29:34
LONX
310
4145.0000
10:30:58
LONX
300
4145.0000
10:30:58
LONX
87
4145.0000
10:31:44
LONX
250
4145.0000
10:31:44
LONX
350
4144.5000
10:32:15
LONX
250
4144.5000
10:32:15
LONX
93
4144.5000
10:32:15
LONX
56
4144.0000
10:32:41
LONX
214
4144.0000
10:32:56
LONX
265
4144.0000
10:32:56
LONX
104
4144.0000
10:32:56
LONX
250
4144.0000
10:32:56
LONX
265
4143.0000
10:33:39
LONX
236
4144.5000
10:34:44
LONX
98
4145.0000
10:34:54
LONX
1
4145.0000
10:34:54
LONX
54
4145.5000
10:35:18
LONX
206
4145.5000
10:35:18
LONX
190
4145.0000
10:36:10
LONX
200
4145.0000
10:36:10
LONX
22
4145.5000
10:36:20
LONX
171
4145.5000
10:36:20
LONX
282
4145.0000
10:38:32
LONX
121
4144.5000
10:38:32
LONX
256
4144.5000
10:38:32
LONX
93
4144.5000
10:38:32
LONX
138
4145.0000
10:38:32
LONX
92
4145.0000
10:38:32
LONX
200
4145.0000
10:38:32
LONX
185
4144.0000
10:38:57
LONX
300
4144.0000
10:40:55
LONX
60
4144.0000
10:40:55
LONX
161
4144.0000
10:40:55
LONX
84
4144.0000
10:40:55
LONX
84
4144.0000
10:40:55
LONX
243
4144.5000
10:41:30
LONX
330
4145.0000
10:43:26
LONX
340
4145.0000
10:43:26
LONX
116
4145.5000
10:44:32
LONX
244
4145.5000
10:44:32
LONX
390
4145.0000
10:44:52
LONX
236
4144.5000
10:44:55
LONX
54
4144.5000
10:44:55
LONX
350
4144.5000
10:46:31
LONX
225
4144.0000
10:46:31
LONX
45
4144.5000
10:46:31
LONX
250
4144.5000
10:46:31
LONX
62
4144.0000
10:46:31
LONX
186
4144.0000
10:46:31
LONX
240
4143.5000
10:46:31
LONX
340
4144.0000
10:48:19
LONX
280
4144.0000
10:48:19
LONX
200
4145.0000
10:49:25
LONX
159
4145.0000
10:49:25
LONX
279
4146.0000
10:50:45
LONX
6
4146.0000
10:50:45
LONX
360
4147.0000
10:51:04
LONX
5
4147.5000
10:51:19
LONX
43
4147.5000
10:51:33
LONX
320
4148.0000
10:51:50
LONX
22
4147.5000
10:52:07
LONX
248
4147.5000
10:52:07
LONX
340
4147.5000
10:52:59
LONX
275
4148.0000
10:53:14
LONX
320
4148.0000
10:53:50
LONX
310
4148.0000
10:54:17
LONX
200
4147.5000
10:54:27
LONX
3
4147.5000
10:54:27
LONX
214
4147.5000
10:54:27
LONX
88
4149.5000
10:56:38
LONX
57
4149.5000
10:56:38
LONX
165
4149.5000
10:56:38
LONX
121
4149.5000
10:56:38
LONX
200
4149.5000
10:56:38
LONX
397
4149.5000
10:56:38
LONX
97
4149.5000
10:56:38
LONX
185
4150.0000
10:56:53
LONX
250
4149.5000
10:57:00
LONX
52
4149.0000
10:57:34
LONX
130
4149.0000
10:57:34
LONX
1
4149.0000
10:57:34
LONX
194
4149.0000
10:57:34
LONX
195
4148.5000
10:59:08
LONX
64
4148.5000
10:59:08
LONX
206
4147.5000
10:59:15
LONX
280
4147.5000
10:59:15
LONX
205
4147.0000
10:59:15
LONX
286
4145.5000
10:59:53
LONX
210
4145.5000
11:00:26
LONX
223
4146.5000
11:00:38
LONX
198
4145.0000
11:00:48
LONX
33
4146.0000
11:03:42
LONX
157
4146.0000
11:03:42
LONX
310
4146.0000
11:03:42
LONX
4
4146.0000
11:04:04
LONX
251
4146.0000
11:04:04
LONX
84
4145.5000
11:04:04
LONX
256
4145.5000
11:04:04
LONX
44
4145.5000
11:04:04
LONX
201
4145.5000
11:04:04
LONX
83
4145.5000
11:04:04
LONX
305
4145.5000
11:05:27
LONX
200
4145.5000
11:05:27
LONX
250
4145.5000
11:05:27
LONX
208
4145.0000
11:05:35
LONX
2
4145.0000
11:05:35
LONX
123
4144.5000
11:05:37
LONX
184
4142.5000
11:05:49
LONX
1
4142.5000
11:05:49
LONX
285
4144.5000
11:08:54
LONX
211
4146.0000
11:10:12
LONX
628
4146.0000
11:10:12
LONX
174
4146.0000
11:10:12
LONX
200
4146.0000
11:10:12
LONX
232
4146.0000
11:10:12
LONX
185
4145.5000
11:11:51
LONX
138
4146.5000
11:12:59
LONX
189
4146.5000
11:12:59
LONX
200
4146.5000
11:12:59
LONX
260
4146.5000
11:12:59
LONX
200
4147.5000
11:14:46
LONX
78
4147.5000
11:14:46
LONX
106
4148.0000
11:15:29
LONX
200
4148.0000
11:15:29
LONX
250
4148.0000
11:15:29
LONX
100
4148.0000
11:15:29
LONX
340
4148.0000
11:16:02
LONX
225
4147.5000
11:16:31
LONX
17
4147.0000
11:16:31
LONX
31
4147.5000
11:16:31
LONX
249
4147.5000
11:16:31
LONX
140
4147.0000
11:16:52
LONX
148
4147.0000
11:16:52
LONX
153
4147.5000
11:17:58
LONX
62
4147.5000
11:17:58
LONX
95
4147.5000
11:17:58
LONX
215
4147.5000
11:17:58
LONX
93
4147.5000
11:17:58
LONX
250
4147.5000
11:20:21
LONX
87
4147.0000
11:20:47
LONX
290
4147.5000
11:21:46
LONX
250
4147.5000
11:21:46
LONX
163
4147.0000
11:22:02
LONX
25
4147.0000
11:22:02
LONX
250
4147.0000
11:22:02
LONX
86
4147.0000
11:22:02
LONX
29
4147.0000
11:22:02
LONX
84
4147.0000
11:22:04
LONX
122
4147.0000
11:22:04
LONX
123
4147.0000
11:22:16
LONX
85
4147.0000
11:22:16
LONX
340
4146.5000
11:22:39
LONX
79
4146.5000
11:22:39
LONX
122
4146.5000
11:22:39
LONX
165
4146.0000
11:23:37
LONX
23
4146.0000
11:23:37
LONX
24
4146.0000
11:23:37
LONX
201
4145.5000
11:23:41
LONX
248
4145.0000
11:23:46
LONX
113
4144.0000
11:24:51
LONX
300
4145.0000
11:26:13
LONX
305
4145.0000
11:26:13
LONX
235
4145.0000
11:27:15
LONX
84
4145.0000
11:27:16
LONX
123
4145.0000
11:27:16
LONX
277
4144.5000
11:27:29
LONX
49
4144.5000
11:27:29
LONX
200
4144.5000
11:28:57
LONX
250
4144.5000
11:28:57
LONX
270
4144.0000
11:29:44
LONX
265
4143.0000
11:29:54
LONX
292
4143.5000
11:31:37
LONX
38
4143.5000
11:31:37
LONX
60
4143.0000
11:32:24
LONX
280
4143.0000
11:32:24
LONX
122
4143.0000
11:32:24
LONX
200
4143.0000
11:32:24
LONX
222
4143.0000
11:32:24
LONX
230
4142.5000
11:32:44
LONX
154
4144.5000
11:33:58
LONX
240
4144.5000
11:35:04
LONX
64
4145.0000
11:35:22
LONX
124
4145.0000
11:35:33
LONX
133
4146.0000
11:36:34
LONX
231
4146.0000
11:36:34
LONX
225
4145.5000
11:37:05
LONX
86
4145.5000
11:37:05
LONX
227
4145.5000
11:37:05
LONX
47
4145.5000
11:37:05
LONX
260
4145.0000
11:37:15
LONX
33
4144.5000
11:37:15
LONX
208
4144.5000
11:37:15
LONX
44
4144.5000
11:37:15
LONX
15
4145.0000
11:37:15
LONX
290
4145.0000
11:37:15
LONX
199
4144.0000
11:37:48
LONX
250
4145.5000
11:39:30
LONX
200
4145.5000
11:39:30
LONX
49
4145.5000
11:39:30
LONX
72
4145.5000
11:39:46
LONX
36
4145.5000
11:39:46
LONX
148
4146.0000
11:39:55
LONX
225
4146.0000
11:39:55
LONX
243
4145.5000
11:41:05
LONX
28
4145.5000
11:41:05
LONX
192
4145.5000
11:41:05
LONX
340
4146.5000
11:42:49
LONX
330
4146.0000
11:43:11
LONX
250
4145.5000
11:44:17
LONX
254
4145.0000
11:44:17
LONX
38
4145.5000
11:44:17
LONX
92
4145.5000
11:44:17
LONX
200
4145.5000
11:44:17
LONX
249
4144.5000
11:44:31
LONX
240
4147.0000
11:47:09
LONX
97
4146.5000
11:47:20
LONX
333
4146.5000
11:47:20
LONX
285
4146.5000
11:47:20
LONX
205
4146.0000
11:48:29
LONX
156
4146.0000
11:48:29
LONX
194
4146.0000
11:48:29
LONX
81
4146.0000
11:48:29
LONX
105
4145.5000
11:48:37
LONX
115
4145.5000
11:48:37
LONX
23
4145.0000
11:49:29
LONX
178
4145.0000
11:49:29
LONX
192
4144.0000
11:49:45
LONX
200
4144.5000
11:51:07
LONX
349
4145.5000
11:52:40
LONX
374
4145.5000
11:52:40
LONX
185
4145.0000
11:53:01
LONX
305
4144.5000
11:53:01
LONX
250
4144.5000
11:53:39
LONX
89
4145.0000
11:54:01
LONX
105
4145.0000
11:54:01
LONX
210
4144.0000
11:55:06
LONX
260
4144.5000
11:55:58
LONX
305
4144.5000
11:55:58
LONX
79
4145.5000
11:57:17
LONX
130
4145.5000
11:57:34
LONX
39
4145.5000
11:57:34
LONX
35
4145.5000
11:57:34
LONX
285
4145.5000
11:58:26
LONX
200
4145.5000
11:58:26
LONX
250
4145.5000
11:58:26
LONX
245
4145.0000
11:58:26
LONX
240
4144.5000
11:58:27
LONX
235
4143.5000
11:59:09
LONX
232
4143.5000
11:59:36
LONX
190
4143.0000
11:59:36
LONX
180
4146.0000
12:02:16
LONX
85
4146.0000
12:02:16
LONX
312
4145.5000
12:02:29
LONX
29
4145.0000
12:02:29
LONX
104
4145.0000
12:02:29
LONX
200
4145.0000
12:02:29
LONX
7
4145.0000
12:02:29
LONX
239
4145.5000
12:02:29
LONX
320
4145.5000
12:04:56
LONX
210
4145.5000
12:04:56
LONX
79
4145.5000
12:04:56
LONX
40
4145.5000
12:04:56
LONX
265
4145.0000
12:05:07
LONX
45
4145.5000
12:05:07
LONX
138
4145.5000
12:05:07
LONX
200
4145.0000
12:05:07
LONX
78
4145.0000
12:05:07
LONX
250
4145.0000
12:05:07
LONX
87
4145.5000
12:06:44
LONX
96
4145.5000
12:06:44
LONX
197
4145.0000
12:07:24
LONX
250
4145.0000
12:07:24
LONX
240
4145.0000
12:07:24
LONX
160
4144.5000
12:08:16
LONX
190
4144.5000
12:08:16
LONX
114
4144.5000
12:08:46
LONX
186
4144.5000
12:08:46
LONX
99
4144.5000
12:08:46
LONX
240
4144.5000
12:08:46
LONX
118
4144.5000
12:08:46
LONX
83
4144.5000
12:08:46
LONX
100
4145.0000
12:10:05
LONX
145
4145.0000
12:10:05
LONX
510
4149.0000
12:13:57
LONX
420
4149.0000
12:13:57
LONX
119
4149.5000
12:14:01
LONX
200
4149.5000
12:14:01
LONX
34
4149.5000
12:14:01
LONX
250
4148.5000
12:14:47
LONX
90
4148.5000
12:14:47
LONX
84
4148.5000
12:14:47
LONX
216
4148.5000
12:14:47
LONX
128
4148.5000
12:14:47
LONX
95
4148.5000
12:14:47
LONX
510
4148.0000
12:15:02
LONX
255
4148.5000
12:15:52
LONX
204
4149.0000
12:16:29
LONX
151
4149.0000
12:16:44
LONX
51
4149.0000
12:16:44
LONX
238
4148.5000
12:17:12
LONX
33
4149.0000
12:17:41
LONX
169
4149.0000
12:17:41
LONX
164
4149.0000
12:18:03
LONX
11
4148.0000
12:18:22
LONX
174
4150.5000
12:21:30
LONX
350
4150.5000
12:21:30
LONX
380
4151.5000
12:22:02
LONX
109
4151.0000
12:22:02
LONX
120
4151.5000
12:22:02
LONX
250
4151.5000
12:22:02
LONX
245
4152.5000
12:22:03
LONX
295
4152.0000
12:22:04
LONX
150
4150.5000
12:22:49
LONX
70
4150.5000
12:22:49
LONX
191
4150.0000
12:22:49
LONX
209
4148.5000
12:23:44
LONX
390
4150.0000
12:25:15
LONX
160
4151.0000
12:27:16
LONX
250
4151.0000
12:27:16
LONX
480
4151.0000
12:27:16
LONX
430
4150.5000
12:27:26
LONX
65
4150.0000
12:30:17
LONX
182
4150.0000
12:30:17
LONX
195
4149.5000
12:30:21
LONX
110
4150.5000
12:30:29
LONX
171
4151.0000
12:30:29
LONX
45
4150.5000
12:30:47
LONX
115
4150.5000
12:30:47
LONX
102
4150.5000
12:30:47
LONX
200
4150.5000
12:30:47
LONX
212
4150.5000
12:30:47
LONX
147
4150.0000
12:31:18
LONX
184
4150.5000
12:31:45
LONX
192
4150.0000
12:32:17
LONX
187
4150.0000
12:32:48
LONX
226
4150.5000
12:33:36
LONX
39
4150.5000
12:34:56
LONX
44
4150.5000
12:35:01
LONX
247
4150.5000
12:35:01
LONX
143
4150.0000
12:35:26
LONX
35
4150.0000
12:35:26
LONX
250
4150.0000
12:35:26
LONX
159
4150.0000
12:38:24
LONX
76
4150.0000
12:38:24
LONX
136
4150.0000
12:38:24
LONX
204
4150.0000
12:38:24
LONX
64
4150.0000
12:38:24
LONX
250
4150.0000
12:38:34
LONX
220
4149.5000
12:40:20
LONX
300
4149.5000
12:40:20
LONX
265
4150.0000
12:41:32
LONX
250
4150.0000
12:41:32
LONX
195
4150.0000
12:41:32
LONX
265
4149.5000
12:42:22
LONX
310
4149.0000
12:43:21
LONX
223
4149.0000
12:43:21
LONX
255
4148.5000
12:44:14
LONX
280
4148.5000
12:44:14
LONX
270
4150.0000
12:47:25
LONX
330
4150.0000
12:47:25
LONX
81
4150.0000
12:47:25
LONX
379
4150.0000
12:47:25
LONX
203
4150.0000
12:47:25
LONX
225
4149.5000
12:48:59
LONX
44
4149.5000
12:48:59
LONX
200
4149.5000
12:48:59
LONX
189
4149.5000
12:48:59
LONX
140
4149.0000
12:49:17
LONX
150
4149.0000
12:49:17
LONX
18
4149.0000
12:49:17
LONX
200
4149.0000
12:49:17
LONX
7
4146.5000
12:49:48
LONX
207
4146.5000
12:49:59
LONX
200
4147.0000
12:51:05
LONX
208
4147.0000
12:51:05
LONX
38
4146.5000
12:51:14
LONX
250
4146.5000
12:51:14
LONX
239
4147.5000
12:51:57
LONX
233
4147.0000
12:52:14
LONX
205
4147.0000
12:52:58
LONX
330
4149.0000
12:55:31
LONX
330
4148.5000
12:55:31
LONX
71
4148.5000
12:55:31
LONX
204
4148.5000
12:55:31
LONX
280
4148.0000
12:55:35
LONX
171
4148.5000
12:56:45
LONX
119
4148.5000
12:56:45
LONX
70
4148.5000
12:56:45
LONX
200
4148.5000
12:56:45
LONX
207
4148.0000
12:56:58
LONX
226
4147.0000
12:57:40
LONX
11
4146.5000
12:58:37
LONX
15
4146.5000
12:58:37
LONX
104
4146.5000
12:58:37
LONX
43
4146.5000
12:58:37
LONX
19
4146.5000
12:58:49
LONX
266
4146.0000
12:58:49
LONX
206
4146.0000
12:59:01
LONX
44
4146.0000
13:00:10
LONX
146
4146.0000
13:00:10
LONX
291
4146.0000
13:00:10
LONX
41
4148.5000
13:01:21
LONX
71
4148.0000
13:01:33
LONX
129
4148.0000
13:01:33
LONX
320
4148.0000
13:01:33
LONX
200
4149.0000
13:01:41
LONX
188
4148.0000
13:01:51
LONX
187
4146.5000
13:02:16
LONX
186
4145.0000
13:02:38
LONX
195
4143.5000
13:03:09
LONX
255
4148.0000
13:05:04
LONX
310
4147.0000
13:05:10
LONX
295
4146.5000
13:05:18
LONX
23
4144.5000
13:06:00
LONX
163
4144.5000
13:06:00
LONX
239
4144.0000
13:06:33
LONX
230
4143.5000
13:06:33
LONX
235
4145.0000
13:07:48
LONX
195
4145.0000
13:08:11
LONX
267
4145.0000
13:08:11
LONX
87
4145.0000
13:08:11
LONX
92
4145.0000
13:08:11
LONX
189
4145.0000
13:08:11
LONX
21
4146.0000
13:09:39
LONX
250
4147.0000
13:10:07
LONX
190
4147.0000
13:10:07
LONX
52
4148.5000
13:10:24
LONX
280
4148.0000
13:10:45
LONX
270
4149.5000
13:12:40
LONX
229
4150.5000
13:14:17
LONX
250
4150.5000
13:14:17
LONX
116
4150.5000
13:14:17
LONX
168
4150.5000
13:14:17
LONX
354
4149.5000
13:14:59
LONX
6
4149.5000
13:14:59
LONX
215
4150.5000
13:15:59
LONX
250
4151.0000
13:16:07
LONX
200
4151.0000
13:16:07
LONX
360
4151.0000
13:16:07
LONX
275
4150.0000
13:16:36
LONX
208
4149.5000
13:16:36
LONX
193
4148.5000
13:17:02
LONX
195
4146.0000
13:17:53
LONX
184
4145.5000
13:18:24
LONX
19
4145.0000
13:18:24
LONX
191
4145.0000
13:18:36
LONX
250
4145.5000
13:20:26
LONX
200
4145.5000
13:20:26
LONX
221
4145.5000
13:20:26
LONX
58
4145.5000
13:20:29
LONX
2
4145.5000
13:20:29
LONX
2
4146.5000
13:20:57
LONX
200
4146.5000
13:20:57
LONX
297
4145.5000
13:21:20
LONX
13
4145.5000
13:21:20
LONX
8
4146.0000
13:21:20
LONX
200
4146.0000
13:21:20
LONX
150
4146.0000
13:21:20
LONX
200
4144.5000
13:23:29
LONX
225
4144.5000
13:23:29
LONX
133
4144.5000
13:23:29
LONX
75
4144.5000
13:23:29
LONX
202
4144.0000
13:24:04
LONX
17
4143.5000
13:24:04
LONX
133
4143.5000
13:24:05
LONX
55
4143.5000
13:24:05
LONX
300
4144.0000
13:25:51
LONX
208
4144.0000
13:25:51
LONX
270
4143.5000
13:25:56
LONX
184
4143.0000
13:26:47
LONX
191
4143.0000
13:26:47
LONX
80
4143.0000
13:26:47
LONX
290
4142.5000
13:26:47
LONX
77
4144.5000
13:29:44
LONX
360
4144.0000
13:29:45
LONX
320
4143.5000
13:29:45
LONX
330
4143.5000
13:29:45
LONX
380
4143.0000
13:29:45
LONX
433
4145.0000
13:30:30
LONX
242
4144.5000
13:30:35
LONX
92
4144.0000
13:30:35
LONX
283
4142.5000
13:31:09
LONX
235
4143.0000
13:31:48
LONX
220
4142.5000
13:32:04
LONX
259
4142.0000
13:32:20
LONX
200
4143.0000
13:32:56
LONX
107
4143.0000
13:32:56
LONX
202
4142.5000
13:33:00
LONX
70
4142.0000
13:33:01
LONX
140
4142.0000
13:33:01
LONX
222
4143.0000
13:33:59
LONX
18
4143.0000
13:33:59
LONX
245
4144.5000
13:35:46
LONX
370
4144.0000
13:35:46
LONX
310
4146.0000
13:36:10
LONX
260
4146.0000
13:36:12
LONX
320
4147.0000
13:37:58
LONX
310
4147.0000
13:37:58
LONX
250
4147.0000
13:37:58
LONX
223
4147.0000
13:37:58
LONX
215
4147.5000
13:38:20
LONX
253
4147.5000
13:38:20
LONX
280
4146.5000
13:38:32
LONX
200
4147.0000
13:39:28
LONX
213
4149.0000
13:41:05
LONX
6
4149.0000
13:41:10
LONX
340
4148.5000
13:41:15
LONX
213
4148.5000
13:41:15
LONX
280
4148.5000
13:41:15
LONX
86
4148.5000
13:41:24
LONX
116
4148.5000
13:41:24
LONX
238
4149.0000
13:42:18
LONX
251
4148.5000
13:42:42
LONX
174
4148.0000
13:43:30
LONX
184
4148.0000
13:43:30
LONX
42
4148.0000
13:43:30
LONX
215
4147.5000
13:43:30
LONX
130
4147.0000
13:43:46
LONX
121
4148.0000
13:44:02
LONX
348
4147.5000
13:44:09
LONX
193
4147.0000
13:44:28
LONX
206
4147.5000
13:45:22
LONX
240
4147.0000
13:45:46
LONX
202
4147.0000
13:45:46
LONX
250
4146.5000
13:45:47
LONX
265
4147.5000
13:46:47
LONX
200
4147.5000
13:48:34
LONX
250
4147.5000
13:48:34
LONX
223
4147.5000
13:48:34
LONX
250
4147.0000
13:48:47
LONX
97
4147.0000
13:48:47
LONX
61
4147.5000
13:49:43
LONX
75
4149.5000
13:50:09
LONX
190
4150.5000
13:50:16
LONX
70
4150.5000
13:50:16
LONX
310
4150.5000
13:50:16
LONX
160
4150.5000
13:50:16
LONX
72
4150.5000
13:50:16
LONX
240
4152.0000
13:50:57
LONX
100
4151.5000
13:50:59
LONX
150
4151.5000
13:50:59
LONX
53
4153.5000
13:52:01
LONX
161
4153.5000
13:52:01
LONX
31
4153.5000
13:52:01
LONX
225
4152.5000
13:53:44
LONX
237
4152.0000
13:54:07
LONX
250
4152.0000
13:54:24
LONX
150
4152.0000
13:54:24
LONX
450
4153.0000
13:55:26
LONX
125
4153.0000
13:55:26
LONX
200
4153.5000
13:55:27
LONX
250
4153.5000
13:55:27
LONX
200
4154.0000
13:56:27
LONX
250
4154.0000
13:56:27
LONX
254
4154.0000
13:56:27
LONX
250
4155.0000
13:57:46
LONX
231
4155.0000
13:57:46
LONX
212
4154.5000
13:57:51
LONX
73
4154.5000
13:57:51
LONX
250
4154.0000
13:58:07
LONX
200
4153.5000
13:58:44
LONX
70
4153.5000
13:58:44
LONX
269
4153.0000
13:59:58
LONX
260
4153.0000
13:59:58
LONX
245
4153.0000
14:00:44
LONX
570
4156.5000
14:02:24
LONX
5
4156.5000
14:03:01
LONX
65
4156.5000
14:03:07
LONX
370
4156.5000
14:03:07
LONX
78
4156.5000
14:03:07
LONX
125
4156.0000
14:03:07
LONX
185
4156.0000
14:03:08
LONX
255
4156.0000
14:03:08
LONX
5
4155.5000
14:04:59
LONX
365
4155.5000
14:04:59
LONX
96
4156.0000
14:04:59
LONX
200
4155.5000
14:04:59
LONX
300
4155.5000
14:04:59
LONX
320
4155.5000
14:04:59
LONX
300
4156.5000
14:05:57
LONX
410
4158.0000
14:07:26
LONX
390
4159.5000
14:08:09
LONX
208
4159.5000
14:08:46
LONX
37
4159.5000
14:08:46
LONX
200
4159.5000
14:08:46
LONX
250
4159.5000
14:08:46
LONX
300
4159.0000
14:08:52
LONX
195
4160.0000
14:09:25
LONX
81
4160.0000
14:09:25
LONX
204
4160.0000
14:09:25
LONX
310
4160.5000
14:11:01
LONX
82
4160.5000
14:11:01
LONX
238
4160.5000
14:11:01
LONX
86
4160.5000
14:11:01
LONX
184
4160.5000
14:11:01
LONX
270
4161.5000
14:11:17
LONX
12
4162.5000
14:12:02
LONX
162
4162.5000
14:12:02
LONX
111
4162.5000
14:12:02
LONX
33
4164.0000
14:13:22
LONX
222
4164.0000
14:13:22
LONX
450
4166.5000
14:14:23
LONX
190
4167.0000
14:14:51
LONX
104
4167.0000
14:14:51
LONX
36
4167.0000
14:14:51
LONX
270
4167.0000
14:14:51
LONX
250
4167.0000
14:14:51
LONX
114
4166.5000
14:15:01
LONX
81
4166.5000
14:15:01
LONX
294
4167.5000
14:16:51
LONX
53
4167.5000
14:16:51
LONX
13
4167.5000
14:17:10
LONX
208
4167.0000
14:17:38
LONX
222
4167.0000
14:17:38
LONX
97
4167.0000
14:17:38
LONX
250
4167.0000
14:17:38
LONX
350
4166.5000
14:18:05
LONX
214
4166.5000
14:18:05
LONX
350
4166.0000
14:18:10
LONX
70
4166.0000
14:18:10
LONX
187
4166.0000
14:18:36
LONX
17
4166.0000
14:18:36
LONX
220
4166.5000
14:20:04
LONX
105
4167.0000
14:20:04
LONX
210
4167.0000
14:20:04
LONX
104
4167.5000
14:20:22
LONX
206
4167.5000
14:20:22
LONX
203
4167.5000
14:20:22
LONX
330
4170.5000
14:21:46
LONX
360
4170.0000
14:21:48
LONX
129
4170.5000
14:22:18
LONX
121
4170.5000
14:22:18
LONX
123
4170.0000
14:22:42
LONX
163
4170.0000
14:22:42
LONX
141
4169.5000
14:22:44
LONX
37
4169.5000
14:22:44
LONX
97
4169.5000
14:22:44
LONX
246
4169.5000
14:23:38
LONX
42
4169.0000
14:23:48
LONX
104
4169.0000
14:23:48
LONX
103
4169.0000
14:23:48
LONX
2
4168.5000
14:23:54
LONX
82
4168.5000
14:23:54
LONX
112
4168.5000
14:23:54
LONX
22
4168.5000
14:23:54
LONX
230
4167.5000
14:24:26
LONX
213
4166.5000
14:24:42
LONX
108
4167.5000
14:25:10
LONX
160
4167.5000
14:25:29
LONX
200
4167.5000
14:25:29
LONX
87
4166.5000
14:25:32
LONX
103
4166.5000
14:25:32
LONX
26
4165.5000
14:26:09
LONX
104
4165.5000
14:26:09
LONX
96
4165.5000
14:26:09
LONX
248
4165.0000
14:26:55
LONX
186
4165.5000
14:27:14
LONX
99
4165.5000
14:28:29
LONX
75
4165.5000
14:28:29
LONX
135
4165.5000
14:28:29
LONX
76
4166.5000
14:29:31
LONX
404
4166.5000
14:29:31
LONX
250
4166.5000
14:29:31
LONX
315
4166.0000
14:29:31
LONX
380
4166.5000
14:30:00
LONX
73
4166.5000
14:30:06
LONX
330
4166.0000
14:30:07
LONX
295
4165.5000
14:30:08
LONX
208
4165.0000
14:30:09
LONX
142
4165.0000
14:30:09
LONX
75
4165.0000
14:30:37
LONX
210
4165.0000
14:30:37
LONX
440
4165.0000
14:30:37
LONX
100
4164.5000
14:30:37
LONX
185
4164.5000
14:30:37
LONX
390
4164.5000
14:30:37
LONX
200
4164.5000
14:30:50
LONX
78
4164.5000
14:30:57
LONX
520
4164.0000
14:30:58
LONX
55
4163.5000
14:31:05
LONX
25
4163.0000
14:31:06
LONX
215
4163.0000
14:31:06
LONX
211
4162.5000
14:31:10
LONX
99
4162.5000
14:31:10
LONX
10
4165.5000
14:31:34
LONX
175
4165.5000
14:31:34
LONX
59
4165.5000
14:31:34
LONX
295
4166.5000
14:31:46
LONX
300
4166.5000
14:31:46
LONX
58
4167.5000
14:31:50
LONX
320
4166.0000
14:31:51
LONX
270
4165.5000
14:32:00
LONX
270
4165.5000
14:32:24
LONX
260
4165.5000
14:32:28
LONX
250
4167.5000
14:33:03
LONX
200
4167.5000
14:33:03
LONX
250
4167.5000
14:33:03
LONX
50
4167.5000
14:33:03
LONX
4
4167.0000
14:33:03
LONX
416
4167.0000
14:33:05
LONX
340
4166.5000
14:33:06
LONX
127
4169.0000
14:33:43
LONX
275
4169.5000
14:34:00
LONX
320
4169.5000
14:34:01
LONX
214
4169.5000
14:34:08
LONX
225
4169.0000
14:34:09
LONX
179
4168.5000
14:34:09
LONX
261
4168.5000
14:34:09
LONX
185
4167.5000
14:34:30
LONX
208
4167.0000
14:34:31
LONX
220
4166.5000
14:34:32
LONX
215
4168.5000
14:34:48
LONX
245
4169.5000
14:34:59
LONX
19
4168.5000
14:35:02
LONX
226
4168.5000
14:35:02
LONX
219
4169.5000
14:35:36
LONX
330
4169.5000
14:35:56
LONX
75
4169.5000
14:35:56
LONX
200
4169.5000
14:35:56
LONX
250
4169.0000
14:35:56
LONX
66
4168.5000
14:35:56
LONX
144
4168.5000
14:35:56
LONX
8
4167.0000
14:36:19
LONX
259
4167.0000
14:36:19
LONX
310
4168.0000
14:37:17
LONX
222
4169.5000
14:37:47
LONX
208
4169.5000
14:37:47
LONX
200
4169.0000
14:37:50
LONX
130
4169.0000
14:37:53
LONX
277
4169.0000
14:38:02
LONX
250
4169.0000
14:38:02
LONX
285
4170.5000
14:38:21
LONX
235
4170.0000
14:38:21
LONX
245
4170.0000
14:38:22
LONX
210
4169.0000
14:38:36
LONX
200
4170.0000
14:39:07
LONX
200
4170.0000
14:39:07
LONX
195
4170.0000
14:39:23
LONX
64
4170.0000
14:39:50
LONX
330
4175.0000
14:40:24
LONX
154
4175.0000
14:40:24
LONX
110
4175.0000
14:40:24
LONX
170
4174.5000
14:40:25
LONX
104
4174.5000
14:40:25
LONX
56
4174.5000
14:40:25
LONX
265
4174.0000
14:40:25
LONX
203
4174.0000
14:40:36
LONX
290
4174.5000
14:41:02
LONX
36
4175.0000
14:41:25
LONX
284
4175.0000
14:41:25
LONX
240
4174.5000
14:41:25
LONX
215
4175.0000
14:41:25
LONX
113
4175.0000
14:41:25
LONX
260
4175.0000
14:41:25
LONX
17
4175.0000
14:41:25
LONX
232
4174.5000
14:42:00
LONX
215
4172.0000
14:42:06
LONX
235
4173.5000
14:42:37
LONX
14
4173.5000
14:42:39
LONX
41
4173.0000
14:43:19
LONX
104
4173.0000
14:43:19
LONX
71
4173.0000
14:43:19
LONX
99
4173.0000
14:43:22
LONX
106
4172.5000
14:43:26
LONX
104
4172.5000
14:43:26
LONX
225
4172.0000
14:43:32
LONX
203
4172.0000
14:43:44
LONX
230
4171.5000
14:43:44
LONX
190
4172.5000
14:44:11
LONX
225
4174.5000
14:44:33
LONX
11
4174.5000
14:44:35
LONX
330
4173.5000
14:44:40
LONX
109
4173.0000
14:44:42
LONX
169
4173.0000
14:44:42
LONX
76
4171.5000
14:44:57
LONX
121
4171.5000
14:44:57
LONX
243
4172.5000
14:46:01
LONX
87
4172.5000
14:46:01
LONX
245
4171.5000
14:46:22
LONX
195
4171.0000
14:46:42
LONX
267
4171.0000
14:46:42
LONX
380
4170.5000
14:46:44
LONX
76
4170.5000
14:46:45
LONX
54
4170.5000
14:46:45
LONX
45
4170.5000
14:46:45
LONX
104
4170.5000
14:46:45
LONX
207
4170.0000
14:47:00
LONX
195
4170.5000
14:47:18
LONX
182
4170.0000
14:47:27
LONX
13
4170.0000
14:47:27
LONX
53
4170.0000
14:47:56
LONX
175
4171.0000
14:48:35
LONX
127
4171.0000
14:48:35
LONX
16
4171.0000
14:48:35
LONX
47
4171.0000
14:48:35
LONX
36
4171.0000
14:48:37
LONX
239
4171.5000
14:49:41
LONX
211
4171.5000
14:49:41
LONX
77
4171.5000
14:49:41
LONX
283
4171.5000
14:49:41
LONX
110
4172.5000
14:49:49
LONX
250
4172.5000
14:49:49
LONX
200
4172.5000
14:49:49
LONX
90
4172.5000
14:49:49
LONX
39
4172.0000
14:50:13
LONX
171
4172.0000
14:50:13
LONX
244
4172.0000
14:50:13
LONX
61
4172.0000
14:50:13
LONX
420
4171.0000
14:51:20
LONX
190
4170.5000
14:51:20
LONX
360
4171.0000
14:51:20
LONX
440
4170.0000
14:51:20
LONX
224
4171.0000
14:51:41
LONX
2
4170.5000
14:52:27
LONX
223
4170.5000
14:52:27
LONX
200
4170.0000
14:52:29
LONX
185
4170.0000
14:52:29
LONX
250
4169.5000
14:52:30
LONX
255
4170.5000
14:53:01
LONX
243
4170.5000
14:53:11
LONX
95
4171.0000
14:53:42
LONX
91
4171.0000
14:53:42
LONX
250
4171.0000
14:53:42
LONX
87
4171.5000
14:53:57
LONX
290
4171.5000
14:54:12
LONX
2
4171.0000
14:54:24
LONX
228
4171.0000
14:54:24
LONX
72
4171.0000
14:54:24
LONX
90
4174.0000
14:55:42
LONX
200
4174.0000
14:55:42
LONX
76
4174.0000
14:55:42
LONX
250
4175.5000
14:56:08
LONX
89
4175.5000
14:56:08
LONX
220
4175.0000
14:56:42
LONX
85
4175.0000
14:56:42
LONX
250
4175.0000
14:56:42
LONX
370
4174.5000
14:56:44
LONX
201
4174.0000
14:56:44
LONX
239
4174.0000
14:56:44
LONX
230
4171.5000
14:57:05
LONX
240
4171.5000
14:57:28
LONX
192
4171.0000
14:57:57
LONX
85
4170.5000
14:58:01
LONX
177
4170.5000
14:58:01
LONX
195
4169.5000
14:58:13
LONX
207
4168.0000
14:58:21
LONX
200
4168.0000
14:59:11
LONX
250
4168.0000
14:59:11
LONX
64
4167.5000
14:59:33
LONX
129
4167.5000
14:59:33
LONX
203
4167.5000
14:59:33
LONX
275
4169.0000
15:00:02
LONX
420
4168.5000
15:00:04
LONX
27
4168.0000
15:00:04
LONX
188
4168.0000
15:00:04
LONX
104
4167.5000
15:00:08
LONX
101
4167.5000
15:00:08
LONX
320
4172.0000
15:01:17
LONX
312
4172.0000
15:01:33
LONX
28
4172.0000
15:01:33
LONX
430
4172.0000
15:01:47
LONX
400
4172.0000
15:02:05
LONX
162
4171.5000
15:02:05
LONX
248
4171.5000
15:02:05
LONX
210
4171.5000
15:02:05
LONX
360
4171.0000
15:02:06
LONX
200
4170.0000
15:02:17
LONX
305
4170.0000
15:03:39
LONX
19
4169.5000
15:03:39
LONX
237
4169.5000
15:03:39
LONX
204
4169.5000
15:03:39
LONX
70
4170.0000
15:03:39
LONX
250
4170.0000
15:03:39
LONX
122
4170.5000
15:03:59
LONX
113
4170.5000
15:03:59
LONX
103
4170.5000
15:03:59
LONX
100
4170.5000
15:03:59
LONX
235
4170.0000
15:04:17
LONX
86
4169.5000
15:04:26
LONX
115
4170.5000
15:04:26
LONX
88
4170.5000
15:04:26
LONX
240
4170.5000
15:05:08
LONX
121
4170.5000
15:05:08
LONX
400
4170.5000
15:05:08
LONX
190
4170.0000
15:05:08
LONX
253
4169.0000
15:05:50
LONX
132
4170.0000
15:06:07
LONX
86
4170.0000
15:06:07
LONX
200
4170.5000
15:06:08
LONX
35
4170.5000
15:06:08
LONX
104
4170.0000
15:06:29
LONX
23
4170.0000
15:06:29
LONX
88
4170.0000
15:06:31
LONX
20
4170.0000
15:06:31
LONX
200
4170.0000
15:06:31
LONX
200
4169.5000
15:07:15
LONX
10
4169.5000
15:07:15
LONX
260
4169.5000
15:07:15
LONX
12
4169.0000
15:07:16
LONX
54
4170.0000
15:07:18
LONX
200
4170.0000
15:07:18
LONX
158
4170.0000
15:07:18
LONX
240
4169.0000
15:07:19
LONX
229
4170.0000
15:07:57
LONX
1
4170.0000
15:08:12
LONX
250
4170.5000
15:08:18
LONX
200
4170.5000
15:08:18
LONX
223
4170.0000
15:08:19
LONX
205
4169.0000
15:08:43
LONX
200
4170.0000
15:09:02
LONX
3
4170.0000
15:09:02
LONX
210
4169.5000
15:09:24
LONX
239
4170.5000
15:09:31
LONX
51
4170.5000
15:09:31
LONX
36
4169.5000
15:09:45
LONX
206
4169.5000
15:09:45
LONX
20
4168.0000
15:09:50
LONX
168
4168.0000
15:09:51
LONX
200
4170.0000
15:10:29
LONX
300
4170.0000
15:10:29
LONX
202
4170.0000
15:10:41
LONX
33
4170.0000
15:10:58
LONX
170
4170.0000
15:10:58
LONX
250
4169.5000
15:11:14
LONX
48
4169.0000
15:11:14
LONX
25
4169.0000
15:11:21
LONX
135
4169.0000
15:11:23
LONX
22
4168.5000
15:11:26
LONX
44
4168.5000
15:11:30
LONX
77
4169.0000
15:11:40
LONX
12
4169.0000
15:11:40
LONX
29
4169.0000
15:11:54
LONX
127
4169.0000
15:11:58
LONX
165
4169.0000
15:11:58
LONX
67
4168.5000
15:12:09
LONX
26
4169.0000
15:12:13
LONX
38
4169.0000
15:12:13
LONX
169
4170.0000
15:12:32
LONX
42
4170.5000
15:12:39
LONX
227
4170.0000
15:12:42
LONX
203
4170.5000
15:12:50
LONX
119
4170.5000
15:13:05
LONX
233
4170.0000
15:13:21
LONX
128
4169.5000
15:13:46
LONX
200
4169.5000
15:13:46
LONX
200
4169.5000
15:13:46
LONX
71
4170.0000
15:14:19
LONX
225
4170.5000
15:14:32
LONX
210
4170.0000
15:14:49
LONX
197
4170.0000
15:14:49
LONX
100
4170.0000
15:14:49
LONX
44
4169.5000
15:14:52
LONX
356
4169.5000
15:14:52
LONX
88
4170.0000
15:15:25
LONX
115
4170.0000
15:15:25
LONX
221
4169.0000
15:15:40
LONX
176
4169.5000
15:16:06
LONX
192
4169.5000
15:16:20
LONX
210
4170.0000
15:16:30
LONX
12
4169.5000
15:16:35
LONX
191
4169.5000
15:16:35
LONX
185
4168.5000
15:16:39
LONX
203
4169.0000
15:17:16
LONX
290
4168.5000
15:17:29
LONX
19
4169.0000
15:17:37
LONX
181
4169.0000
15:17:37
LONX
185
4168.5000
15:17:57
LONX
203
4168.5000
15:17:57
LONX
199
4169.0000
15:18:19
LONX
162
4169.0000
15:18:43
LONX
41
4169.0000
15:18:43
LONX
76
4169.0000
15:19:00
LONX
200
4169.0000
15:19:00
LONX
63
4169.0000
15:19:00
LONX
189
4168.0000
15:19:16
LONX
147
4168.5000
15:19:27
LONX
56
4168.5000
15:19:27
LONX
60
4169.0000
15:19:48
LONX
16
4169.0000
15:19:48
LONX
74
4169.5000
15:19:58
LONX
129
4169.5000
15:19:58
LONX
218
4169.0000
15:20:21
LONX
220
4168.5000
15:20:25
LONX
81
4169.0000
15:20:25
LONX
104
4169.0000
15:20:25
LONX
192
4168.0000
15:20:32
LONX
102
4171.0000
15:21:09
LONX
102
4171.0000
15:21:09
LONX
255
4170.0000
15:21:20
LONX
94
4170.5000
15:21:58
LONX
144
4170.5000
15:21:58
LONX
310
4170.5000
15:22:19
LONX
240
4170.5000
15:22:19
LONX
217
4170.5000
15:22:21
LONX
27
4170.5000
15:22:21
LONX
200
4170.5000
15:22:21
LONX
240
4170.5000
15:23:03
LONX
221
4170.0000
15:23:28
LONX
250
4170.0000
15:23:28
LONX
195
4169.5000
15:23:45
LONX
330
4170.5000
15:24:31
LONX
33
4171.0000
15:24:34
LONX
170
4171.0000
15:24:34
LONX
85
4170.5000
15:24:43
LONX
47
4170.5000
15:24:43
LONX
195
4171.0000
15:25:05
LONX
21
4171.0000
15:25:05
LONX
295
4172.0000
15:25:34
LONX
349
4171.5000
15:25:39
LONX
280
4171.0000
15:25:40
LONX
240
4171.0000
15:26:13
LONX
300
4171.0000
15:26:40
LONX
204
4171.5000
15:27:01
LONX
210
4170.5000
15:27:12
LONX
204
4170.5000
15:27:18
LONX
242
4170.0000
15:27:18
LONX
263
4171.5000
15:27:48
LONX
248
4172.0000
15:28:34
LONX
233
4171.5000
15:28:37
LONX
214
4171.0000
15:28:49
LONX
204
4171.0000
15:29:07
LONX
3
4170.5000
15:29:25
LONX
192
4170.5000
15:29:25
LONX
9
4170.5000
15:29:25
LONX
204
4171.0000
15:29:37
LONX
31
4169.5000
15:29:44
LONX
104
4169.5000
15:29:44
LONX
75
4169.5000
15:29:44
LONX
116
4170.5000
15:30:08
LONX
88
4170.5000
15:30:08
LONX
39
4170.5000
15:30:15
LONX
165
4170.5000
15:30:15
LONX
255
4171.0000
15:30:51
LONX
340
4171.0000
15:30:51
LONX
300
4170.5000
15:30:56
LONX
250
4169.5000
15:31:02
LONX
173
4171.0000
15:31:37
LONX
31
4171.0000
15:31:37
LONX
190
4171.0000
15:31:45
LONX
78
4171.5000
15:31:46
LONX
100
4171.5000
15:31:46
LONX
24
4172.0000
15:32:03
LONX
260
4172.0000
15:32:03
LONX
127
4171.5000
15:32:25
LONX
191
4171.0000
15:32:36
LONX
127
4171.5000
15:32:58
LONX
5
4171.5000
15:32:58
LONX
130
4171.5000
15:33:08
LONX
245
4171.5000
15:33:13
LONX
104
4171.5000
15:33:27
LONX
100
4171.5000
15:33:27
LONX
196
4172.5000
15:34:16
LONX
49
4172.5000
15:34:16
LONX
90
4172.5000
15:34:18
LONX
64
4173.5000
15:34:38
LONX
250
4173.5000
15:34:38
LONX
200
4173.5000
15:34:38
LONX
278
4173.5000
15:34:38
LONX
190
4174.0000
15:35:09
LONX
215
4174.0000
15:35:11
LONX
101
4174.0000
15:35:21
LONX
208
4175.0000
15:35:43
LONX
310
4174.0000
15:35:49
LONX
260
4173.5000
15:35:49
LONX
186
4173.5000
15:36:13
LONX
295
4174.0000
15:36:50
LONX
330
4174.0000
15:37:09
LONX
328
4174.0000
15:37:09
LONX
220
4173.5000
15:37:14
LONX
200
4175.0000
15:38:17
LONX
250
4175.0000
15:38:17
LONX
204
4175.0000
15:38:24
LONX
156
4178.0000
15:39:28
LONX
60
4178.0000
15:39:47
LONX
260
4178.0000
15:39:47
LONX
73
4178.5000
15:39:47
LONX
227
4178.5000
15:39:47
LONX
200
4178.5000
15:39:47
LONX
18
4178.5000
15:39:47
LONX
250
4178.5000
15:39:47
LONX
310
4178.0000
15:39:50
LONX
155
4179.0000
15:40:47
LONX
215
4179.0000
15:40:47
LONX
204
4179.0000
15:40:47
LONX
157
4178.5000
15:40:47
LONX
80
4178.5000
15:40:47
LONX
225
4178.0000
15:40:51
LONX
241
4178.0000
15:41:34
LONX
87
4177.5000
15:42:07
LONX
460
4179.5000
15:43:00
LONX
236
4179.5000
15:43:04
LONX
330
4179.5000
15:43:04
LONX
255
4179.0000
15:43:05
LONX
312
4178.5000
15:43:06
LONX
158
4178.5000
15:43:06
LONX
190
4178.5000
15:43:50
LONX
287
4178.5000
15:43:50
LONX
205
4180.0000
15:44:16
LONX
13
4180.0000
15:44:16
LONX
57
4180.0000
15:44:16
LONX
190
4180.0000
15:44:51
LONX
227
4180.0000
15:45:05
LONX
240
4180.0000
15:45:10
LONX
246
4180.0000
15:45:10
LONX
70
4179.5000
15:45:14
LONX
148
4179.5000
15:45:14
LONX
410
4180.0000
15:46:45
LONX
340
4179.5000
15:46:49
LONX
320
4179.0000
15:46:49
LONX
205
4180.0000
15:46:49
LONX
250
4179.5000
15:46:49
LONX
193
4177.5000
15:47:05
LONX
210
4178.5000
15:47:36
LONX
204
4178.5000
15:47:36
LONX
91
4178.0000
15:47:37
LONX
134
4178.0000
15:47:37
LONX
220
4178.5000
15:48:34
LONX
30
4178.5000
15:48:34
LONX
250
4178.5000
15:48:34
LONX
86
4180.5000
15:49:15
LONX
250
4180.0000
15:49:15
LONX
270
4180.0000
15:49:15
LONX
231
4180.0000
15:49:15
LONX
93
4179.5000
15:49:20
LONX
197
4179.5000
15:49:20
LONX
295
4180.0000
15:49:50
LONX
267
4181.0000
15:50:02
LONX
15
4182.5000
15:50:59
LONX
295
4183.5000
15:51:37
LONX
275
4183.5000
15:51:37
LONX
45
4183.5000
15:51:37
LONX
340
4183.0000
15:51:41
LONX
305
4183.0000
15:52:36
LONX
315
4183.0000
15:52:36
LONX
360
4182.5000
15:52:36
LONX
290
4182.0000
15:52:50
LONX
211
4182.0000
15:52:50
LONX
139
4182.0000
15:52:55
LONX
66
4182.0000
15:52:55
LONX
104
4182.0000
15:53:00
LONX
101
4182.0000
15:53:00
LONX
75
4181.5000
15:53:00
LONX
145
4181.5000
15:53:00
LONX
42
4182.0000
15:54:10
LONX
198
4182.0000
15:54:10
LONX
237
4182.0000
15:54:10
LONX
350
4182.0000
15:54:10
LONX
14
4182.5000
15:54:43
LONX
211
4182.5000
15:54:43
LONX
330
4183.5000
15:55:35
LONX
350
4183.0000
15:55:49
LONX
140
4183.5000
15:55:57
LONX
132
4183.5000
15:55:57
LONX
140
4186.5000
15:56:59
LONX
230
4186.5000
15:56:59
LONX
170
4186.5000
15:56:59
LONX
250
4186.5000
15:56:59
LONX
289
4186.0000
15:57:08
LONX
171
4186.0000
15:57:08
LONX
36
4185.5000
15:57:09
LONX
137
4185.5000
15:57:11
LONX
224
4186.0000
15:57:17
LONX
280
4186.0000
15:57:17
LONX
197
4185.5000
15:57:18
LONX
139
4185.0000
15:57:18
LONX
21
4185.5000
15:57:42
LONX
250
4186.0000
15:58:04
LONX
66
4185.5000
15:58:05
LONX
178
4185.5000
15:58:05
LONX
205
4185.5000
15:58:11
LONX
188
4185.0000
15:58:16
LONX
12
4184.5000
15:58:16
LONX
16
4184.5000
15:58:16
LONX
43
4186.0000
15:59:37
LONX
257
4186.0000
15:59:37
LONX
270
4186.0000
15:59:37
LONX
250
4186.0000
15:59:37
LONX
200
4186.0000
15:59:37
LONX
40
4186.0000
15:59:37
LONX
225
4186.0000
15:59:49
LONX
70
4185.5000
15:59:49
LONX
135
4185.5000
15:59:50
LONX
360
4185.0000
16:00:19
LONX
251
4185.0000
16:00:19
LONX
185
4185.5000
16:00:20
LONX
80
4185.5000
16:00:35
LONX
125
4185.5000
16:00:38
LONX
104
4185.5000
16:00:38
LONX
51
4185.5000
16:00:38
LONX
65
4185.5000
16:00:41
LONX
122
4185.5000
16:00:41
LONX
235
4186.5000
16:01:18
LONX
290
4186.5000
16:01:18
LONX
110
4186.5000
16:01:18
LONX
222
4187.0000
16:01:18
LONX
70
4188.0000
16:02:17
LONX
140
4188.0000
16:02:17
LONX
290
4188.0000
16:02:17
LONX
341
4188.0000
16:02:17
LONX
60
4188.0000
16:02:17
LONX
232
4188.0000
16:02:31
LONX
104
4187.5000
16:02:33
LONX
181
4187.5000
16:02:33
LONX
310
4187.0000
16:02:33
LONX
290
4187.5000
16:02:54
LONX
233
4186.5000
16:03:11
LONX
13
4186.0000
16:03:12
LONX
24
4186.0000
16:03:14
LONX
250
4187.5000
16:03:59
LONX
250
4187.5000
16:03:59
LONX
242
4187.5000
16:04:13
LONX
55
4187.5000
16:04:14
LONX
83
4187.5000
16:04:14
LONX
346
4187.5000
16:04:38
LONX
14
4187.5000
16:04:38
LONX
225
4187.0000
16:04:46
LONX
440
4187.5000
16:05:18
LONX
109
4188.0000
16:05:18
LONX
174
4188.0000
16:05:18
LONX
285
4187.5000
16:05:19
LONX
170
4189.0000
16:05:42
LONX
190
4189.0000
16:05:42
LONX
410
4189.0000
16:05:42
LONX
130
4189.0000
16:05:46
LONX
34
4189.0000
16:06:16
LONX
32
4189.0000
16:06:16
LONX
134
4189.0000
16:06:16
LONX
240
4189.0000
16:06:16
LONX
210
4189.0000
16:06:17
LONX
96
4191.5000
16:07:11
LONX
200
4192.5000
16:07:14
LONX
88
4192.5000
16:07:14
LONX
104
4192.0000
16:07:20
LONX
181
4192.0000
16:07:20
LONX
94
4191.5000
16:07:38
LONX
104
4191.5000
16:07:38
LONX
11
4191.5000
16:07:38
LONX
219
4191.5000
16:07:43
LONX
101
4191.5000
16:07:43
LONX
213
4191.0000
16:07:43
LONX
257
4191.0000
16:07:46
LONX
205
4191.0000
16:07:46
LONX
13
4190.5000
16:07:57
LONX
307
4190.5000
16:07:59
LONX
70
4190.0000
16:08:24
LONX
46
4190.0000
16:08:28
LONX
14
4190.0000
16:08:28
LONX
12
4190.0000
16:08:43
LONX
80
4192.5000
16:09:31
LONX
300
4192.5000
16:09:31
LONX
200
4192.5000
16:09:31
LONX
390
4192.0000
16:09:36
LONX
45
4192.0000
16:09:36
LONX
250
4192.0000
16:09:36
LONX
277
4192.0000
16:09:36
LONX
227
4191.5000
16:09:36
LONX
203
4191.5000
16:09:36
LONX
22
4191.0000
16:09:40
LONX
233
4191.0000
16:09:40
LONX
225
4190.5000
16:10:19
LONX
191
4191.0000
16:10:19
LONX
250
4190.5000
16:10:19
LONX
240
4190.5000
16:10:19
LONX
205
4189.5000
16:10:33
LONX
200
4189.5000
16:11:16
LONX
360
4189.5000
16:11:16
LONX
258
4189.5000
16:11:16
LONX
100
4189.5000
16:11:17
LONX
198
4189.5000
16:11:18
LONX
212
4190.5000
16:11:32
LONX
15
4190.5000
16:11:32
LONX
203
4190.0000
16:11:39
LONX
76
4190.5000
16:11:52
LONX
216
4190.5000
16:11:52
LONX
250
4190.0000
16:11:52
LONX
42
4190.0000
16:11:52
LONX
171
4188.5000
16:12:19
LONX
224
4188.0000
16:12:24
LONX
241
4188.0000
16:12:36
LONX
127
4188.0000
16:12:36
LONX
34
4188.0000
16:12:36
LONX
80
4188.0000
16:12:36
LONX
331
4188.5000
16:13:03
LONX
207
4188.5000
16:13:12
LONX
59
4188.5000
16:13:12
LONX
148
4188.5000
16:13:12
LONX
34
4188.0000
16:13:32
LONX
85
4188.0000
16:13:37
LONX
200
4188.0000
16:13:37
LONX
28
4188.0000
16:13:37
LONX
193
4188.0000
16:13:47
LONX
219
4188.0000
16:13:57
LONX
195
4186.5000
16:14:16
LONX
210
4186.5000
16:14:16
LONX
210
4186.5000
16:14:16
LONX
190
4189.5000
16:14:40
LONX
188
4189.5000
16:14:43
LONX
188
4189.5000
16:14:43
LONX
208
4189.0000
16:14:57
LONX
4
4189.0000
16:14:57
LONX
34
4190.5000
16:15:06
LONX
11
4190.5000
16:15:06
LONX
201
4190.5000
16:15:06
LONX
124
4190.5000
16:15:12
LONX
217
4190.5000
16:15:20
LONX
192
4190.0000
16:15:27
LONX
220
4189.5000
16:15:31
LONX
157
4190.0000
16:15:42
LONX
169
4190.0000
16:15:42
LONX
192
4189.5000
16:15:49
LONX
207
4189.5000
16:15:57
LONX
46
4189.0000
16:16:14
LONX
216
4189.0000
16:16:14
LONX
163
4189.0000
16:16:14
LONX
223
4188.5000
16:16:32
LONX
19
4188.5000
16:16:32
LONX
236
4188.5000
16:16:32
LONX
222
4188.5000
16:16:42
LONX
218
4189.0000
16:16:58
LONX
23
4189.0000
16:16:58
LONX
114
4189.0000
16:16:59
LONX
82
4189.0000
16:16:59
LONX
17
4189.5000
16:17:06
LONX
174
4189.5000
16:17:06
LONX
202
4190.0000
16:17:15
LONX
202
4190.0000
16:17:15
LONX
217
4190.0000
16:17:32
LONX
100
4190.0000
16:17:32
LONX
156
4190.5000
16:17:45
LONX
37
4190.5000
16:17:45
LONX
190
4190.0000
16:17:52
LONX
190
4190.0000
16:17:52
LONX
228
4189.5000
16:18:09
LONX
425
4190.5000
16:18:27
LONX
35
4192.5000
16:18:54
LONX
200
4192.5000
16:19:00
LONX
250
4192.5000
16:19:00
LONX
255
4192.5000
16:19:00
LONX
235
4192.0000
16:19:07
LONX
27
4191.5000
16:19:16
LONX
183
4191.5000
16:19:16
LONX
173
4191.5000
16:19:16
LONX
37
4191.5000
16:19:16
LONX
99
4191.5000
16:19:34
LONX
112
4191.5000
16:19:34
LONX
82
4191.5000
16:19:34
LONX
129
4191.5000
16:19:34
LONX
28
4194.5000
16:19:56
LONX
290
4194.5000
16:19:56
LONX
207
4194.0000
16:20:07
LONX
200
4194.0000
16:20:07
LONX
43
4194.0000
16:20:07
LONX
39
4194.0000
16:20:07
LONX
148
4194.0000
16:20:24
LONX
80
4194.0000
16:20:24
LONX
204
4193.0000
16:20:34
LONX
101
4192.5000
16:20:41
LONX
3
4192.5000
16:20:41
LONX
235
4192.5000
16:20:46
LONX
194
4192.5000
16:20:46
LONX
41
4192.5000
16:20:46
LONX
279
4193.0000
16:21:15
LONX
51
4193.0000
16:21:15
LONX
217
4193.5000
16:21:22
LONX
200
4194.0000
16:21:49
LONX
300
4194.0000
16:21:49
LONX
213
4194.0000
16:21:49
LONX
136
4194.5000
16:21:57
LONX
76
4194.5000
16:21:57
LONX
206
4194.5000
16:22:06
LONX
94
4194.5000
16:22:06
LONX
112
4194.5000
16:22:06
LONX
192
4193.5000
16:22:22
LONX
110
4193.5000
16:22:22
LONX
82
4193.5000
16:22:22
LONX
243
4194.0000
16:22:46
LONX
604
4195.5000
16:23:08
LONX
192
4195.5000
16:23:12
LONX
192
4195.5000
16:23:12
LONX
14
4195.0000
16:23:28
LONX
19
4195.0000
16:23:38
LONX
4
4195.5000
16:23:47
LONX
330
4195.5000
16:23:47
LONX
242
4195.5000
16:23:47
LONX
189
4195.0000
16:23:51
LONX
61
4195.0000
16:23:51
LONX
17
4194.0000
16:24:02
LONX
760
4195.5000
16:24:26
LONX
259
4195.5000
16:24:35
LONX
60
4195.0000
16:24:42
LONX
250
4195.0000
16:24:42
LONX
104
4195.0000
16:24:42
LONX
206
4195.0000
16:24:42
LONX
122
4194.5000
16:25:13
LONX
63
4194.5000
16:25:13
LONX
78
4194.5000
16:25:13
LONX
200
4194.5000
16:25:13
LONX
45
4194.5000
16:25:13
LONX
42
4194.5000
16:25:13
LONX
198
4194.5000
16:25:18
LONX
14
4193.5000
16:25:31
LONX
240
4193.5000
16:25:35
LONX
28
4193.5000
16:25:35
LONX
250
4193.5000
16:25:35
LONX
278
4193.5000
16:25:35
LONX
213
4193.5000
16:25:56
LONX
31
4194.0000
16:26:03
LONX
209
4194.0000
16:26:03
LONX
52
4194.0000
16:26:03
LONX
189
4192.5000
16:26:16
LONX
197
4192.5000
16:26:18
LONX
242
4193.0000
16:26:27
LONX
78
4193.0000
16:26:27
LONX
8
4193.0000
16:26:27
LONX
190
4192.5000
16:26:39
LONX
245
4193.0000
16:26:47
LONX
225
4193.0000
16:26:47
LONX
4
4193.0000
16:26:47
LONX
221
4194.0000
16:27:02
LONX
102
4194.0000
16:27:02
LONX
119
4194.0000
16:27:02
LONX
277
4194.0000
16:27:31
LONX
22
4194.5000
16:27:36
LONX
250
4194.5000
16:27:37
LONX
223
4194.5000
16:27:37
LONX
190
4195.0000
16:27:44
LONX
223
4194.5000
16:27:50
LONX
96
4194.5000
16:27:58
LONX
110
4194.5000
16:27:58
LONX
9
4194.5000
16:27:58
LONX
144
4194.5000
16:28:04
LONX
80
4194.5000
16:28:04
LONX
47
4194.5000
16:28:04
LONX
45
4194.5000
16:28:04
LONX
132
4194.5000
16:28:04
LONX
194
4194.5000
16:28:17
LONX
88
4194.5000
16:28:24
LONX
125
4194.5000
16:28:24
LONX
202
4196.0000
16:28:30
LONX
72
4195.5000
16:28:37
LONX
60
4195.5000
16:28:37
LONX
88
4195.5000
16:28:37
LONX
203
4195.0000
16:28:47
LONX
1
4195.0000
16:28:47
LONX
37
4195.0000
16:28:47
LONX
250
4195.0000
16:28:47
LONX
72
4195.0000
16:28:47
LONX
6
4195.0000
16:28:47
LONX
165
4194.5000
16:29:00
LONX
85
4196.0000
16:29:09
LONX
180
4196.5000
16:29:10
LONX
215
4197.5000
16:29:16
LONX
70
4198.5000
16:29:19
LONX
300
4198.5000
16:29:19
LONX
11
4198.5000
16:29:22
LONX
200
4198.5000
16:29:22
LONX
211
4198.5000
16:29:22
LONX
208
4199.0000
16:29:32
LONX
67
4199.0000
16:29:32
LONX
8
4199.0000
16:29:38
LONX
190
4199.0000
16:29:39
LONX
234
4198.0000
16:29:56
LONX
98
4198.0000
16:29:56
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGZLVGFGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Group Company Secretary Change
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement