REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6194BUnilever PLC21 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
21-Sep-18
Number of ordinary shares purchased:
356,000
Highest price paid per share:
GBp 4,285.0000
Lowest price paid per share:
GBp 4,211.0000
Volume weighted average price paid per share:
GBp 4,246.4675
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 1,775,000 of its ordinary shares in treasury and has 1,185,416,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4246.4675
356,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
202
4217.5000
08:01:01
LONX
140
4214.5000
08:01:05
LONX
170
4213.5000
08:01:24
LONX
25
4216.0000
08:01:32
LONX
230
4216.0000
08:01:32
LONX
235
4215.5000
08:01:32
LONX
190
4215.0000
08:01:32
LONX
250
4216.5000
08:02:00
LONX
240
4216.5000
08:02:00
LONX
2
4215.5000
08:02:01
LONX
231
4215.5000
08:02:01
LONX
25
4215.0000
08:02:02
LONX
230
4215.0000
08:02:02
LONX
179
4213.0000
08:02:13
LONX
181
4211.0000
08:02:26
LONX
190
4212.5000
08:02:53
LONX
250
4212.0000
08:02:55
LONX
260
4212.0000
08:04:06
LONX
200
4212.0000
08:04:06
LONX
255
4211.5000
08:04:06
LONX
295
4216.0000
08:05:04
LONX
185
4216.0000
08:05:04
LONX
185
4216.0000
08:05:04
LONX
110
4215.5000
08:05:04
LONX
55
4216.0000
08:05:04
LONX
290
4216.0000
08:05:29
LONX
205
4216.0000
08:05:37
LONX
350
4221.0000
08:07:12
LONX
290
4221.0000
08:07:12
LONX
440
4220.5000
08:07:14
LONX
200
4220.0000
08:07:14
LONX
105
4220.0000
08:07:14
LONX
180
4220.0000
08:07:14
LONX
200
4219.5000
08:07:15
LONX
110
4219.5000
08:07:15
LONX
170
4219.0000
08:07:17
LONX
170
4218.0000
08:07:28
LONX
187
4217.5000
08:07:28
LONX
131
4221.0000
08:08:20
LONX
99
4221.0000
08:08:29
LONX
180
4220.5000
08:08:29
LONX
310
4221.0000
08:08:29
LONX
280
4220.5000
08:08:29
LONX
174
4221.5000
08:09:08
LONX
1
4221.5000
08:09:10
LONX
5
4221.5000
08:09:11
LONX
152
4221.5000
08:09:15
LONX
23
4221.5000
08:09:21
LONX
240
4221.5000
08:09:21
LONX
43
4221.0000
08:09:28
LONX
23
4221.0000
08:09:38
LONX
101
4223.5000
08:10:12
LONX
11
4223.5000
08:10:13
LONX
12
4223.5000
08:10:22
LONX
137
4224.5000
08:10:43
LONX
243
4224.5000
08:10:43
LONX
260
4224.5000
08:10:43
LONX
295
4224.0000
08:10:58
LONX
154
4223.5000
08:10:58
LONX
170
4223.5000
08:10:58
LONX
16
4223.5000
08:10:58
LONX
175
4224.0000
08:10:58
LONX
200
4223.5000
08:10:58
LONX
25
4223.5000
08:10:58
LONX
220
4222.5000
08:10:59
LONX
120
4228.5000
08:12:50
LONX
220
4228.0000
08:13:00
LONX
158
4227.5000
08:13:00
LONX
137
4227.5000
08:13:00
LONX
100
4228.5000
08:13:00
LONX
250
4228.0000
08:13:00
LONX
285
4230.5000
08:13:42
LONX
12
4230.5000
08:13:42
LONX
250
4231.0000
08:13:48
LONX
47
4231.0000
08:13:48
LONX
328
4230.5000
08:13:55
LONX
210
4231.5000
08:14:11
LONX
175
4231.0000
08:14:11
LONX
290
4232.0000
08:14:39
LONX
245
4233.0000
08:14:51
LONX
230
4232.5000
08:14:57
LONX
14
4232.0000
08:14:57
LONX
336
4232.0000
08:14:57
LONX
252
4231.5000
08:15:01
LONX
210
4230.0000
08:15:36
LONX
205
4230.0000
08:15:36
LONX
360
4235.5000
08:16:46
LONX
340
4235.0000
08:16:46
LONX
70
4235.5000
08:16:46
LONX
250
4235.5000
08:16:46
LONX
215
4235.0000
08:16:48
LONX
87
4238.0000
08:17:12
LONX
103
4238.0000
08:17:12
LONX
47
4238.0000
08:17:38
LONX
125
4238.0000
08:17:38
LONX
33
4238.0000
08:17:38
LONX
195
4238.0000
08:17:38
LONX
80
4237.5000
08:17:38
LONX
119
4238.0000
08:17:59
LONX
46
4238.0000
08:17:59
LONX
12
4237.0000
08:17:59
LONX
142
4238.0000
08:18:11
LONX
58
4238.0000
08:18:11
LONX
158
4237.0000
08:18:14
LONX
198
4235.5000
08:18:29
LONX
178
4234.0000
08:18:49
LONX
38
4233.5000
08:18:52
LONX
125
4233.5000
08:18:52
LONX
7
4233.5000
08:18:52
LONX
165
4232.5000
08:19:29
LONX
200
4232.5000
08:19:29
LONX
202
4232.5000
08:19:29
LONX
162
4232.5000
08:19:34
LONX
188
4231.0000
08:19:57
LONX
165
4230.5000
08:20:00
LONX
12
4230.0000
08:20:52
LONX
295
4233.0000
08:21:16
LONX
125
4235.5000
08:21:35
LONX
245
4235.5000
08:21:35
LONX
255
4235.0000
08:21:35
LONX
245
4235.5000
08:21:35
LONX
230
4235.0000
08:21:38
LONX
250
4235.0000
08:22:14
LONX
180
4234.5000
08:22:14
LONX
220
4238.0000
08:23:19
LONX
7
4238.0000
08:23:19
LONX
143
4238.0000
08:23:19
LONX
235
4237.5000
08:23:43
LONX
210
4237.0000
08:23:43
LONX
18
4236.5000
08:23:43
LONX
150
4236.5000
08:23:43
LONX
37
4236.5000
08:23:43
LONX
225
4237.0000
08:23:43
LONX
200
4234.5000
08:23:55
LONX
204
4233.0000
08:24:27
LONX
194
4233.0000
08:24:48
LONX
34
4233.0000
08:24:48
LONX
61
4235.0000
08:25:08
LONX
125
4235.0000
08:25:08
LONX
59
4235.0000
08:25:08
LONX
190
4234.5000
08:25:25
LONX
9
4234.5000
08:25:25
LONX
180
4234.0000
08:25:39
LONX
250
4236.5000
08:26:33
LONX
25
4236.5000
08:26:33
LONX
10
4236.5000
08:26:33
LONX
300
4236.0000
08:26:33
LONX
305
4235.5000
08:26:33
LONX
34
4235.0000
08:26:44
LONX
34
4235.0000
08:26:50
LONX
34
4235.0000
08:26:56
LONX
200
4235.5000
08:27:02
LONX
34
4235.0000
08:27:08
LONX
49
4235.0000
08:27:10
LONX
199
4234.5000
08:27:10
LONX
33
4233.0000
08:27:15
LONX
143
4233.0000
08:27:15
LONX
340
4235.5000
08:28:41
LONX
210
4235.0000
08:28:45
LONX
195
4235.0000
08:28:45
LONX
350
4234.5000
08:28:46
LONX
320
4237.0000
08:29:55
LONX
11
4237.0000
08:29:55
LONX
250
4237.0000
08:29:55
LONX
29
4237.0000
08:29:55
LONX
150
4236.5000
08:30:27
LONX
165
4236.5000
08:30:27
LONX
128
4236.0000
08:30:27
LONX
58
4236.0000
08:30:30
LONX
147
4236.0000
08:30:33
LONX
180
4235.5000
08:30:57
LONX
250
4235.5000
08:30:57
LONX
9
4235.5000
08:30:57
LONX
11
4234.5000
08:30:59
LONX
280
4235.5000
08:32:34
LONX
225
4236.0000
08:32:34
LONX
230
4235.5000
08:32:34
LONX
275
4236.0000
08:32:34
LONX
270
4235.0000
08:32:34
LONX
51
4234.5000
08:33:20
LONX
169
4234.5000
08:33:20
LONX
136
4235.0000
08:33:41
LONX
94
4235.0000
08:33:41
LONX
219
4234.0000
08:33:45
LONX
167
4233.5000
08:33:45
LONX
68
4233.5000
08:33:45
LONX
189
4230.0000
08:34:16
LONX
185
4229.5000
08:34:19
LONX
151
4232.0000
08:35:34
LONX
200
4232.0000
08:35:34
LONX
250
4232.0000
08:35:34
LONX
9
4232.0000
08:35:34
LONX
205
4237.0000
08:36:01
LONX
242
4237.0000
08:36:01
LONX
225
4236.5000
08:36:01
LONX
174
4236.5000
08:36:23
LONX
230
4236.0000
08:36:50
LONX
215
4235.5000
08:36:51
LONX
182
4235.5000
08:37:10
LONX
30
4235.5000
08:37:10
LONX
150
4234.5000
08:37:32
LONX
85
4234.5000
08:37:32
LONX
200
4233.5000
08:38:07
LONX
250
4233.5000
08:38:32
LONX
76
4233.5000
08:38:32
LONX
54
4232.5000
08:38:42
LONX
213
4233.0000
08:38:42
LONX
175
4231.5000
08:39:05
LONX
245
4231.5000
08:39:24
LONX
205
4232.0000
08:39:57
LONX
191
4232.5000
08:39:57
LONX
285
4234.5000
08:41:41
LONX
25
4234.5000
08:41:41
LONX
250
4234.5000
08:41:41
LONX
25
4234.0000
08:41:48
LONX
310
4235.0000
08:41:53
LONX
220
4235.0000
08:41:53
LONX
20
4234.0000
08:41:57
LONX
215
4234.0000
08:42:04
LONX
310
4234.0000
08:42:46
LONX
249
4234.5000
08:42:46
LONX
177
4233.5000
08:43:26
LONX
130
4234.0000
08:44:22
LONX
148
4233.5000
08:44:42
LONX
75
4233.5000
08:44:42
LONX
240
4233.5000
08:44:42
LONX
225
4233.0000
08:44:44
LONX
189
4232.5000
08:44:47
LONX
44
4232.5000
08:44:47
LONX
197
4233.0000
08:45:37
LONX
23
4233.0000
08:45:37
LONX
43
4233.5000
08:45:37
LONX
190
4233.5000
08:45:37
LONX
214
4232.5000
08:45:43
LONX
248
4233.0000
08:46:34
LONX
213
4233.0000
08:46:34
LONX
185
4231.0000
08:46:58
LONX
200
4230.5000
08:46:59
LONX
196
4229.5000
08:47:33
LONX
248
4228.5000
08:48:24
LONX
32
4228.5000
08:48:25
LONX
99
4235.0000
08:50:29
LONX
201
4235.0000
08:50:30
LONX
350
4235.0000
08:50:31
LONX
35
4234.5000
08:50:35
LONX
315
4234.5000
08:50:35
LONX
320
4234.0000
08:51:00
LONX
250
4234.0000
08:51:00
LONX
5
4234.0000
08:51:00
LONX
310
4233.5000
08:51:00
LONX
203
4232.5000
08:51:24
LONX
220
4231.5000
08:51:25
LONX
256
4229.5000
08:51:57
LONX
205
4234.5000
08:53:05
LONX
250
4236.5000
08:53:22
LONX
245
4236.0000
08:53:33
LONX
185
4235.5000
08:53:33
LONX
216
4236.0000
08:54:16
LONX
41
4236.0000
08:54:16
LONX
215
4235.5000
08:54:41
LONX
261
4235.5000
08:54:41
LONX
160
4235.0000
08:54:44
LONX
95
4235.0000
08:54:44
LONX
44
4237.0000
08:55:51
LONX
166
4237.0000
08:55:51
LONX
220
4236.5000
08:56:12
LONX
250
4236.5000
08:56:12
LONX
250
4236.0000
08:56:15
LONX
219
4234.5000
08:56:59
LONX
54
4233.5000
08:57:20
LONX
139
4233.5000
08:57:21
LONX
200
4233.0000
08:57:58
LONX
218
4232.5000
08:58:01
LONX
197
4232.0000
08:58:03
LONX
154
4234.0000
08:59:48
LONX
166
4234.0000
08:59:49
LONX
250
4234.0000
08:59:49
LONX
19
4234.0000
08:59:50
LONX
21
4234.0000
09:00:00
LONX
320
4234.0000
09:00:00
LONX
259
4233.5000
09:00:52
LONX
27
4233.5000
09:01:05
LONX
9
4233.5000
09:01:06
LONX
285
4234.0000
09:01:28
LONX
200
4234.0000
09:01:44
LONX
200
4234.0000
09:01:44
LONX
120
4233.5000
09:02:03
LONX
135
4233.5000
09:02:03
LONX
275
4234.5000
09:02:54
LONX
252
4234.5000
09:03:32
LONX
208
4234.5000
09:03:32
LONX
410
4234.0000
09:03:52
LONX
114
4233.5000
09:03:54
LONX
246
4233.5000
09:03:54
LONX
330
4233.0000
09:03:55
LONX
32
4235.0000
09:04:32
LONX
27
4235.0000
09:04:32
LONX
150
4234.0000
09:05:03
LONX
150
4234.0000
09:05:03
LONX
153
4233.5000
09:05:07
LONX
186
4233.5000
09:05:07
LONX
63
4233.0000
09:05:11
LONX
215
4233.0000
09:05:11
LONX
17
4233.0000
09:05:11
LONX
233
4232.5000
09:05:11
LONX
200
4232.0000
09:06:00
LONX
200
4231.0000
09:06:16
LONX
228
4230.5000
09:06:21
LONX
71
4231.0000
09:06:36
LONX
181
4231.0000
09:06:36
LONX
37
4231.5000
09:06:55
LONX
186
4231.5000
09:06:55
LONX
142
4232.0000
09:08:34
LONX
103
4232.0000
09:08:34
LONX
248
4232.0000
09:08:50
LONX
22
4232.0000
09:09:00
LONX
290
4231.5000
09:09:00
LONX
97
4231.5000
09:09:21
LONX
237
4231.5000
09:09:21
LONX
390
4231.0000
09:09:41
LONX
220
4230.5000
09:09:49
LONX
208
4231.5000
09:10:08
LONX
112
4231.5000
09:10:08
LONX
269
4231.5000
09:10:08
LONX
215
4231.0000
09:10:15
LONX
66
4232.5000
09:11:39
LONX
260
4231.5000
09:11:42
LONX
250
4231.0000
09:12:01
LONX
240
4230.5000
09:12:16
LONX
360
4230.5000
09:12:17
LONX
210
4230.0000
09:13:06
LONX
210
4230.0000
09:13:06
LONX
250
4231.0000
09:13:56
LONX
420
4230.5000
09:13:58
LONX
27
4230.0000
09:14:10
LONX
249
4230.0000
09:14:10
LONX
22
4230.0000
09:14:10
LONX
204
4229.5000
09:14:28
LONX
240
4229.5000
09:15:09
LONX
250
4229.5000
09:15:09
LONX
179
4228.5000
09:16:45
LONX
34
4228.5000
09:16:45
LONX
311
4228.5000
09:17:06
LONX
29
4228.5000
09:17:06
LONX
235
4228.0000
09:17:11
LONX
11
4228.5000
09:17:11
LONX
188
4228.5000
09:17:11
LONX
47
4228.0000
09:17:11
LONX
295
4227.5000
09:17:25
LONX
68
4227.0000
09:17:25
LONX
217
4227.0000
09:17:25
LONX
66
4226.0000
09:18:01
LONX
127
4226.0000
09:18:01
LONX
68
4225.5000
09:18:04
LONX
184
4225.5000
09:18:04
LONX
123
4224.5000
09:18:31
LONX
73
4224.5000
09:18:31
LONX
172
4225.5000
09:20:01
LONX
138
4225.5000
09:20:01
LONX
80
4225.5000
09:20:01
LONX
235
4225.5000
09:20:01
LONX
62
4224.5000
09:20:20
LONX
171
4224.5000
09:20:20
LONX
204
4224.5000
09:20:20
LONX
205
4224.0000
09:20:36
LONX
59
4223.5000
09:20:36
LONX
285
4226.0000
09:21:41
LONX
333
4228.0000
09:22:59
LONX
265
4228.5000
09:22:59
LONX
27
4228.0000
09:23:01
LONX
235
4229.5000
09:23:36
LONX
260
4229.5000
09:23:43
LONX
225
4229.0000
09:23:46
LONX
210
4228.5000
09:23:56
LONX
430
4228.0000
09:24:06
LONX
265
4227.5000
09:24:11
LONX
243
4228.0000
09:24:55
LONX
265
4228.0000
09:25:44
LONX
275
4228.5000
09:25:44
LONX
200
4228.5000
09:25:44
LONX
22
4228.5000
09:25:44
LONX
250
4228.5000
09:25:44
LONX
232
4229.5000
09:26:40
LONX
8
4229.5000
09:26:56
LONX
190
4229.0000
09:27:05
LONX
200
4229.5000
09:27:05
LONX
195
4229.0000
09:28:03
LONX
270
4229.5000
09:28:32
LONX
190
4229.0000
09:28:34
LONX
100
4228.5000
09:28:35
LONX
115
4228.5000
09:28:35
LONX
261
4229.0000
09:29:35
LONX
242
4229.0000
09:30:12
LONX
230
4229.0000
09:30:12
LONX
330
4228.5000
09:30:13
LONX
156
4229.0000
09:30:52
LONX
250
4229.0000
09:30:52
LONX
72
4230.5000
09:31:15
LONX
148
4230.5000
09:31:17
LONX
199
4229.5000
09:31:24
LONX
141
4229.0000
09:31:27
LONX
210
4228.0000
09:32:02
LONX
149
4228.5000
09:32:25
LONX
227
4229.0000
09:32:34
LONX
59
4229.5000
09:32:52
LONX
141
4229.5000
09:32:52
LONX
117
4228.5000
09:33:09
LONX
86
4228.5000
09:33:09
LONX
10
4228.5000
09:33:40
LONX
205
4228.0000
09:33:58
LONX
240
4227.5000
09:33:58
LONX
193
4227.5000
09:33:58
LONX
208
4228.0000
09:34:34
LONX
12
4228.0000
09:34:34
LONX
69
4227.5000
09:35:13
LONX
173
4227.5000
09:35:14
LONX
174
4228.5000
09:36:48
LONX
176
4228.5000
09:36:48
LONX
235
4228.0000
09:38:08
LONX
422
4228.0000
09:38:08
LONX
330
4227.5000
09:38:21
LONX
235
4227.5000
09:38:22
LONX
520
4227.0000
09:38:43
LONX
153
4227.0000
09:39:26
LONX
157
4227.0000
09:39:26
LONX
240
4226.5000
09:39:55
LONX
130
4226.5000
09:39:55
LONX
167
4226.0000
09:40:36
LONX
105
4228.0000
09:41:03
LONX
305
4228.0000
09:41:03
LONX
162
4227.5000
09:41:44
LONX
133
4227.5000
09:42:17
LONX
197
4227.5000
09:42:47
LONX
121
4227.5000
09:42:47
LONX
22
4227.5000
09:42:47
LONX
310
4227.0000
09:43:12
LONX
290
4227.0000
09:43:12
LONX
162
4226.5000
09:43:47
LONX
268
4226.5000
09:44:01
LONX
240
4226.5000
09:44:01
LONX
46
4227.0000
09:45:26
LONX
154
4227.0000
09:45:26
LONX
339
4227.0000
09:45:26
LONX
250
4227.0000
09:45:26
LONX
200
4227.0000
09:45:26
LONX
200
4226.0000
09:45:33
LONX
258
4226.0000
09:46:26
LONX
162
4225.5000
09:46:41
LONX
158
4225.5000
09:46:44
LONX
230
4225.5000
09:46:44
LONX
162
4225.0000
09:47:03
LONX
53
4225.0000
09:47:14
LONX
205
4224.5000
09:47:38
LONX
74
4224.5000
09:47:38
LONX
272
4224.0000
09:47:38
LONX
37
4225.0000
09:48:02
LONX
200
4225.0000
09:48:31
LONX
86
4225.0000
09:48:36
LONX
187
4225.0000
09:48:36
LONX
254
4225.5000
09:49:06
LONX
215
4225.0000
09:49:06
LONX
210
4224.0000
09:50:02
LONX
260
4227.5000
09:51:10
LONX
400
4227.0000
09:51:42
LONX
350
4226.5000
09:51:56
LONX
294
4226.0000
09:52:47
LONX
250
4225.5000
09:52:49
LONX
205
4226.0000
09:52:53
LONX
47
4225.5000
09:53:20
LONX
175
4225.5000
09:53:20
LONX
225
4224.5000
09:53:58
LONX
242
4224.0000
09:53:58
LONX
99
4223.5000
09:55:23
LONX
225
4223.5000
09:55:23
LONX
6
4223.5000
09:55:23
LONX
126
4223.5000
09:55:23
LONX
74
4223.5000
09:55:24
LONX
190
4222.5000
09:56:02
LONX
228
4222.0000
09:56:09
LONX
118
4221.5000
09:56:10
LONX
209
4222.0000
09:56:39
LONX
122
4221.5000
09:57:07
LONX
271
4221.5000
09:57:07
LONX
19
4222.0000
09:57:46
LONX
78
4222.0000
09:57:46
LONX
100
4222.0000
09:57:46
LONX
21
4222.0000
09:57:46
LONX
210
4221.0000
09:58:17
LONX
129
4220.5000
09:58:17
LONX
228
4220.0000
09:59:05
LONX
153
4222.0000
10:00:24
LONX
132
4222.0000
10:00:24
LONX
310
4221.5000
10:00:24
LONX
210
4222.0000
10:00:24
LONX
190
4221.5000
10:00:24
LONX
270
4223.0000
10:01:47
LONX
390
4223.0000
10:01:48
LONX
305
4222.5000
10:02:11
LONX
205
4222.0000
10:02:11
LONX
235
4222.5000
10:03:24
LONX
40
4222.5000
10:03:24
LONX
250
4222.5000
10:03:24
LONX
112
4222.0000
10:03:25
LONX
90
4224.0000
10:05:56
LONX
300
4224.0000
10:06:10
LONX
130
4225.0000
10:06:35
LONX
200
4225.0000
10:06:35
LONX
250
4225.0000
10:06:35
LONX
35
4225.0000
10:06:37
LONX
250
4225.0000
10:06:37
LONX
250
4225.0000
10:06:43
LONX
89
4225.5000
10:06:52
LONX
130
4225.5000
10:06:52
LONX
310
4226.0000
10:08:12
LONX
183
4225.5000
10:08:12
LONX
182
4225.5000
10:08:12
LONX
260
4226.0000
10:08:12
LONX
120
4225.5000
10:08:47
LONX
48
4225.5000
10:08:47
LONX
38
4225.5000
10:08:47
LONX
126
4224.0000
10:08:54
LONX
80
4224.0000
10:08:54
LONX
200
4222.0000
10:09:09
LONX
234
4225.5000
10:15:28
LONX
128
4227.0000
10:15:31
LONX
14
4227.0000
10:15:31
LONX
148
4227.0000
10:15:31
LONX
410
4228.0000
10:15:31
LONX
320
4227.5000
10:15:31
LONX
28
4227.0000
10:15:31
LONX
282
4227.0000
10:15:31
LONX
34
4228.0000
10:15:31
LONX
250
4228.0000
10:15:31
LONX
106
4228.0000
10:15:31
LONX
440
4227.5000
10:15:31
LONX
33
4228.0000
10:15:31
LONX
28
4228.0000
10:15:31
LONX
50
4228.0000
10:15:31
LONX
420
4227.0000
10:15:31
LONX
340
4226.5000
10:15:33
LONX
246
4227.0000
10:16:05
LONX
162
4226.5000
10:16:33
LONX
28
4226.5000
10:17:13
LONX
250
4226.5000
10:17:30
LONX
280
4226.5000
10:17:30
LONX
166
4226.0000
10:17:40
LONX
89
4226.0000
10:17:48
LONX
237
4227.5000
10:18:14
LONX
265
4228.5000
10:18:39
LONX
207
4229.0000
10:19:04
LONX
233
4227.0000
10:19:14
LONX
207
4229.5000
10:19:53
LONX
220
4229.0000
10:19:56
LONX
200
4226.0000
10:20:55
LONX
284
4225.5000
10:21:00
LONX
208
4224.0000
10:21:57
LONX
100
4224.0000
10:21:57
LONX
95
4224.0000
10:21:59
LONX
241
4225.0000
10:22:16
LONX
127
4224.0000
10:22:17
LONX
229
4224.0000
10:22:41
LONX
235
4223.0000
10:22:59
LONX
193
4221.0000
10:23:13
LONX
400
4221.5000
10:24:59
LONX
16
4223.5000
10:25:30
LONX
250
4223.0000
10:25:55
LONX
380
4226.0000
10:27:41
LONX
250
4226.0000
10:27:41
LONX
100
4226.0000
10:27:41
LONX
170
4226.0000
10:27:41
LONX
339
4225.5000
10:27:47
LONX
37
4226.5000
10:28:19
LONX
69
4226.5000
10:28:19
LONX
184
4226.5000
10:28:19
LONX
157
4226.5000
10:28:19
LONX
108
4226.5000
10:28:21
LONX
269
4226.0000
10:29:35
LONX
71
4225.5000
10:29:45
LONX
235
4225.5000
10:30:33
LONX
60
4225.5000
10:30:33
LONX
250
4225.5000
10:30:33
LONX
430
4225.5000
10:30:33
LONX
168
4225.0000
10:30:33
LONX
225
4228.0000
10:31:52
LONX
26
4227.5000
10:31:52
LONX
16
4229.5000
10:32:03
LONX
13
4229.5000
10:32:03
LONX
245
4230.5000
10:32:10
LONX
245
4230.0000
10:32:13
LONX
270
4231.0000
10:32:23
LONX
206
4231.0000
10:33:28
LONX
60
4231.0000
10:33:28
LONX
210
4230.5000
10:33:28
LONX
63
4230.5000
10:33:28
LONX
75
4230.5000
10:34:19
LONX
187
4230.5000
10:34:19
LONX
190
4230.0000
10:34:27
LONX
239
4231.0000
10:35:28
LONX
97
4231.0000
10:35:35
LONX
115
4231.0000
10:35:35
LONX
270
4233.5000
10:36:03
LONX
255
4232.5000
10:36:24
LONX
300
4232.0000
10:36:52
LONX
220
4233.5000
10:37:26
LONX
69
4233.0000
10:39:31
LONX
156
4233.0000
10:39:31
LONX
35
4233.5000
10:39:41
LONX
390
4235.5000
10:40:13
LONX
99
4235.0000
10:40:13
LONX
15
4235.0000
10:40:13
LONX
40
4235.0000
10:40:13
LONX
173
4235.0000
10:40:13
LONX
215
4235.5000
10:40:13
LONX
255
4235.0000
10:40:13
LONX
420
4235.0000
10:42:23
LONX
195
4234.5000
10:42:23
LONX
76
4234.5000
10:42:23
LONX
383
4234.5000
10:43:50
LONX
135
4234.0000
10:43:51
LONX
54
4234.0000
10:43:51
LONX
22
4233.5000
10:43:52
LONX
278
4233.5000
10:43:52
LONX
239
4233.0000
10:43:52
LONX
66
4233.0000
10:43:52
LONX
199
4231.0000
10:44:20
LONX
245
4229.5000
10:45:26
LONX
162
4229.0000
10:45:47
LONX
33
4229.0000
10:46:01
LONX
209
4229.0000
10:46:01
LONX
162
4228.5000
10:46:03
LONX
292
4233.0000
10:48:13
LONX
410
4232.0000
10:48:22
LONX
250
4232.0000
10:48:22
LONX
210
4231.5000
10:48:27
LONX
172
4231.0000
10:48:45
LONX
209
4230.5000
10:49:03
LONX
164
4230.5000
10:49:56
LONX
52
4230.5000
10:49:56
LONX
97
4232.5000
10:50:00
LONX
110
4232.5000
10:50:00
LONX
133
4231.5000
10:50:04
LONX
108
4231.5000
10:50:06
LONX
71
4231.0000
10:50:22
LONX
118
4231.0000
10:50:22
LONX
192
4232.0000
10:50:40
LONX
195
4235.0000
10:51:00
LONX
50
4233.5000
10:51:18
LONX
33
4233.0000
10:51:28
LONX
159
4233.0000
10:51:29
LONX
116
4234.5000
10:51:39
LONX
255
4234.0000
10:52:00
LONX
88
4235.5000
10:52:46
LONX
152
4235.5000
10:52:46
LONX
238
4235.0000
10:52:58
LONX
190
4235.5000
10:53:38
LONX
155
4234.5000
10:53:51
LONX
53
4234.5000
10:53:51
LONX
206
4235.0000
10:54:27
LONX
192
4234.0000
10:54:38
LONX
192
4238.5000
10:55:59
LONX
21
4238.5000
10:56:00
LONX
37
4238.5000
10:56:00
LONX
100
4238.5000
10:56:00
LONX
265
4237.5000
10:56:00
LONX
214
4239.0000
10:56:15
LONX
198
4238.5000
10:56:37
LONX
215
4241.0000
10:57:00
LONX
76
4237.5000
10:57:28
LONX
140
4237.5000
10:57:28
LONX
196
4237.0000
10:57:50
LONX
88
4235.5000
10:58:11
LONX
79
4235.5000
10:58:11
LONX
24
4235.5000
10:58:11
LONX
190
4236.0000
10:58:44
LONX
210
4236.5000
10:59:12
LONX
199
4238.0000
10:59:32
LONX
191
4236.0000
10:59:42
LONX
190
4234.5000
11:00:18
LONX
200
4236.0000
11:00:34
LONX
197
4235.5000
11:00:56
LONX
126
4236.0000
11:01:38
LONX
149
4236.0000
11:01:38
LONX
30
4235.5000
11:02:19
LONX
177
4235.5000
11:02:19
LONX
250
4235.0000
11:02:25
LONX
348
4234.5000
11:02:59
LONX
126
4233.0000
11:03:22
LONX
67
4233.0000
11:03:22
LONX
223
4231.0000
11:03:49
LONX
253
4229.5000
11:04:36
LONX
200
4228.5000
11:04:46
LONX
100
4228.0000
11:05:09
LONX
123
4228.0000
11:05:09
LONX
308
4228.0000
11:05:09
LONX
151
4225.0000
11:06:04
LONX
50
4225.0000
11:06:04
LONX
39
4225.0000
11:06:04
LONX
148
4228.0000
11:07:02
LONX
204
4227.5000
11:07:35
LONX
66
4227.5000
11:07:35
LONX
255
4227.0000
11:07:35
LONX
39
4228.0000
11:08:02
LONX
80
4228.0000
11:08:02
LONX
190
4227.5000
11:08:22
LONX
215
4228.0000
11:09:26
LONX
260
4229.5000
11:10:19
LONX
34
4229.0000
11:10:39
LONX
256
4229.0000
11:10:39
LONX
265
4228.5000
11:10:39
LONX
235
4229.0000
11:10:39
LONX
123
4231.5000
11:13:16
LONX
207
4231.5000
11:13:16
LONX
330
4232.0000
11:13:43
LONX
405
4231.5000
11:13:45
LONX
350
4231.0000
11:14:08
LONX
198
4230.5000
11:14:08
LONX
200
4234.5000
11:17:07
LONX
250
4234.5000
11:17:07
LONX
126
4234.5000
11:17:28
LONX
184
4234.5000
11:17:28
LONX
220
4234.5000
11:17:28
LONX
46
4235.0000
11:17:28
LONX
200
4235.0000
11:17:28
LONX
130
4235.0000
11:17:28
LONX
200
4234.5000
11:17:28
LONX
110
4234.5000
11:17:28
LONX
175
4234.0000
11:18:10
LONX
190
4233.0000
11:18:36
LONX
89
4234.0000
11:19:40
LONX
137
4234.0000
11:19:40
LONX
189
4234.0000
11:19:40
LONX
215
4232.0000
11:20:26
LONX
208
4231.5000
11:20:26
LONX
380
4232.5000
11:23:31
LONX
250
4233.0000
11:23:31
LONX
251
4233.0000
11:23:31
LONX
200
4233.0000
11:23:31
LONX
420
4234.5000
11:27:26
LONX
290
4235.0000
11:27:46
LONX
390
4235.0000
11:27:46
LONX
20
4235.0000
11:27:46
LONX
230
4235.0000
11:28:16
LONX
420
4236.5000
11:28:47
LONX
243
4236.0000
11:28:47
LONX
32
4236.0000
11:28:47
LONX
315
4236.0000
11:28:47
LONX
290
4235.5000
11:28:48
LONX
196
4234.5000
11:29:40
LONX
36
4234.5000
11:29:40
LONX
230
4234.0000
11:30:32
LONX
217
4234.0000
11:30:32
LONX
142
4234.0000
11:30:32
LONX
45
4234.5000
11:33:07
LONX
295
4234.5000
11:33:07
LONX
330
4234.5000
11:33:08
LONX
370
4235.5000
11:34:39
LONX
210
4235.5000
11:34:39
LONX
250
4235.5000
11:34:39
LONX
28
4235.0000
11:35:14
LONX
217
4235.0000
11:35:14
LONX
248
4235.0000
11:35:14
LONX
250
4235.0000
11:35:14
LONX
231
4234.5000
11:35:17
LONX
93
4234.5000
11:36:45
LONX
137
4234.5000
11:36:45
LONX
192
4234.0000
11:37:14
LONX
210
4235.0000
11:37:24
LONX
215
4234.5000
11:37:51
LONX
250
4234.5000
11:38:17
LONX
100
4235.0000
11:38:35
LONX
100
4234.0000
11:38:45
LONX
67
4235.0000
11:38:55
LONX
193
4235.0000
11:38:55
LONX
5
4235.0000
11:39:21
LONX
199
4235.0000
11:39:21
LONX
191
4233.5000
11:39:39
LONX
52
4234.5000
11:40:24
LONX
225
4234.0000
11:40:36
LONX
265
4235.5000
11:43:07
LONX
330
4235.0000
11:43:07
LONX
154
4234.5000
11:43:26
LONX
111
4234.5000
11:43:37
LONX
280
4234.5000
11:43:37
LONX
330
4234.0000
11:44:03
LONX
215
4235.0000
11:44:50
LONX
289
4235.0000
11:44:50
LONX
91
4234.5000
11:45:47
LONX
320
4235.5000
11:45:50
LONX
166
4237.0000
11:47:06
LONX
69
4237.0000
11:47:06
LONX
245
4237.0000
11:47:52
LONX
246
4237.0000
11:47:52
LONX
250
4237.0000
11:48:15
LONX
24
4236.5000
11:48:17
LONX
268
4236.5000
11:48:18
LONX
200
4236.5000
11:49:10
LONX
5
4236.5000
11:49:10
LONX
188
4235.0000
11:49:45
LONX
190
4234.5000
11:50:02
LONX
200
4232.5000
11:50:20
LONX
77
4229.0000
11:50:58
LONX
113
4229.0000
11:51:05
LONX
224
4232.0000
11:52:10
LONX
221
4232.0000
11:52:10
LONX
218
4234.0000
11:53:04
LONX
280
4235.5000
11:55:24
LONX
480
4235.0000
11:55:45
LONX
235
4235.0000
11:55:45
LONX
200
4234.5000
11:55:45
LONX
285
4235.0000
11:57:28
LONX
390
4235.5000
11:58:34
LONX
285
4235.0000
11:58:56
LONX
174
4234.5000
11:59:13
LONX
256
4234.5000
11:59:13
LONX
250
4234.5000
11:59:13
LONX
200
4234.5000
11:59:13
LONX
320
4237.0000
12:02:23
LONX
280
4237.0000
12:02:24
LONX
230
4236.5000
12:02:29
LONX
370
4236.5000
12:02:29
LONX
340
4236.0000
12:02:42
LONX
200
4235.0000
12:02:51
LONX
61
4235.0000
12:02:51
LONX
228
4234.5000
12:03:30
LONX
162
4234.0000
12:03:39
LONX
230
4235.0000
12:03:53
LONX
43
4234.0000
12:03:56
LONX
235
4234.5000
12:04:23
LONX
264
4234.0000
12:04:29
LONX
230
4234.0000
12:05:16
LONX
169
4233.0000
12:05:43
LONX
42
4233.0000
12:05:43
LONX
159
4233.5000
12:06:10
LONX
66
4233.5000
12:06:22
LONX
162
4232.5000
12:06:27
LONX
87
4232.5000
12:06:54
LONX
220
4232.0000
12:07:10
LONX
205
4232.0000
12:07:10
LONX
162
4230.5000
12:07:34
LONX
32
4230.5000
12:07:34
LONX
162
4231.0000
12:09:05
LONX
119
4231.0000
12:09:26
LONX
250
4231.0000
12:09:32
LONX
167
4230.5000
12:09:47
LONX
380
4231.0000
12:10:30
LONX
250
4231.0000
12:10:30
LONX
118
4231.0000
12:10:30
LONX
203
4230.0000
12:10:51
LONX
315
4233.0000
12:13:28
LONX
340
4233.5000
12:13:47
LONX
350
4233.5000
12:14:51
LONX
20
4233.5000
12:14:51
LONX
250
4233.5000
12:14:51
LONX
200
4233.5000
12:14:51
LONX
265
4234.0000
12:15:43
LONX
305
4234.0000
12:15:43
LONX
294
4233.5000
12:16:31
LONX
350
4233.0000
12:16:31
LONX
25
4234.5000
12:17:11
LONX
210
4234.5000
12:17:11
LONX
125
4235.0000
12:18:41
LONX
80
4235.0000
12:18:41
LONX
255
4235.0000
12:18:41
LONX
239
4235.0000
12:18:53
LONX
194
4234.0000
12:19:03
LONX
43
4235.5000
12:20:25
LONX
205
4235.5000
12:21:04
LONX
260
4235.5000
12:21:04
LONX
250
4236.0000
12:21:52
LONX
255
4236.0000
12:21:52
LONX
400
4236.0000
12:24:45
LONX
112
4236.5000
12:25:05
LONX
259
4236.5000
12:25:05
LONX
310
4236.0000
12:25:52
LONX
250
4236.0000
12:25:52
LONX
247
4236.0000
12:25:57
LONX
374
4235.5000
12:26:09
LONX
46
4235.5000
12:26:09
LONX
126
4235.0000
12:26:16
LONX
34
4235.5000
12:26:46
LONX
172
4235.5000
12:26:46
LONX
272
4234.5000
12:28:05
LONX
249
4234.0000
12:28:13
LONX
257
4236.0000
12:29:57
LONX
88
4236.0000
12:30:03
LONX
46
4235.0000
12:31:00
LONX
380
4236.0000
12:31:58
LONX
160
4235.0000
12:32:35
LONX
160
4235.0000
12:32:35
LONX
14
4235.0000
12:32:35
LONX
200
4235.0000
12:32:35
LONX
58
4235.0000
12:32:35
LONX
123
4234.5000
12:32:37
LONX
155
4234.5000
12:32:37
LONX
265
4234.0000
12:32:41
LONX
97
4235.5000
12:33:41
LONX
112
4235.5000
12:33:41
LONX
97
4235.5000
12:33:45
LONX
184
4235.5000
12:35:24
LONX
136
4235.5000
12:35:24
LONX
225
4235.5000
12:35:24
LONX
240
4234.5000
12:35:30
LONX
214
4234.0000
12:35:48
LONX
203
4233.0000
12:36:43
LONX
252
4232.5000
12:36:50
LONX
12
4233.0000
12:38:14
LONX
273
4233.0000
12:39:32
LONX
300
4233.0000
12:39:32
LONX
178
4232.5000
12:39:37
LONX
26
4232.5000
12:39:37
LONX
265
4235.0000
12:40:53
LONX
350
4235.0000
12:40:53
LONX
35
4235.0000
12:40:53
LONX
18
4235.5000
12:42:06
LONX
164
4235.5000
12:42:06
LONX
330
4236.0000
12:42:07
LONX
191
4236.0000
12:42:45
LONX
27
4236.0000
12:42:45
LONX
162
4237.0000
12:46:15
LONX
306
4236.5000
12:46:37
LONX
84
4237.5000
12:47:02
LONX
410
4237.0000
12:47:47
LONX
400
4236.5000
12:47:47
LONX
250
4237.0000
12:47:47
LONX
40
4237.0000
12:47:47
LONX
340
4236.0000
12:47:47
LONX
203
4235.5000
12:47:51
LONX
39
4235.5000
12:47:51
LONX
190
4233.0000
12:48:25
LONX
191
4232.0000
12:49:23
LONX
218
4233.5000
12:50:03
LONX
205
4233.0000
12:50:53
LONX
240
4233.0000
12:50:53
LONX
268
4232.5000
12:50:58
LONX
207
4231.5000
12:51:16
LONX
196
4230.0000
12:51:37
LONX
192
4229.0000
12:51:49
LONX
121
4231.5000
12:52:56
LONX
209
4231.5000
12:53:11
LONX
87
4232.0000
12:53:51
LONX
247
4231.0000
12:54:29
LONX
280
4231.0000
12:54:29
LONX
259
4230.5000
12:54:50
LONX
240
4229.5000
12:56:31
LONX
224
4229.5000
12:56:34
LONX
200
4229.0000
12:57:47
LONX
1
4229.0000
12:57:47
LONX
20
4229.0000
12:57:57
LONX
269
4229.0000
12:58:00
LONX
230
4229.0000
12:58:00
LONX
170
4229.0000
12:58:04
LONX
87
4229.0000
12:58:04
LONX
200
4232.0000
12:59:04
LONX
61
4231.5000
12:59:04
LONX
86
4231.5000
12:59:04
LONX
210
4233.0000
12:59:24
LONX
250
4233.0000
13:00:08
LONX
238
4232.0000
13:00:30
LONX
95
4232.0000
13:01:01
LONX
135
4232.0000
13:01:01
LONX
18
4234.0000
13:01:48
LONX
49
4234.5000
13:01:56
LONX
227
4234.0000
13:02:01
LONX
222
4234.5000
13:02:01
LONX
198
4235.5000
13:02:47
LONX
210
4238.0000
13:03:22
LONX
112
4236.0000
13:03:22
LONX
80
4238.0000
13:04:21
LONX
139
4238.0000
13:04:21
LONX
26
4238.0000
13:04:25
LONX
184
4238.0000
13:04:25
LONX
215
4238.0000
13:05:11
LONX
210
4238.0000
13:05:19
LONX
246
4237.0000
13:05:50
LONX
198
4236.5000
13:05:54
LONX
207
4235.0000
13:06:42
LONX
101
4234.5000
13:07:02
LONX
109
4234.5000
13:07:02
LONX
280
4234.5000
13:07:31
LONX
100
4233.5000
13:08:05
LONX
95
4233.5000
13:08:26
LONX
76
4234.0000
13:08:28
LONX
210
4233.5000
13:08:33
LONX
192
4232.0000
13:09:08
LONX
200
4231.5000
13:10:00
LONX
1
4231.5000
13:10:00
LONX
313
4232.5000
13:10:58
LONX
200
4232.5000
13:10:58
LONX
22
4234.0000
13:11:24
LONX
326
4233.0000
13:11:59
LONX
123
4232.5000
13:12:02
LONX
77
4232.5000
13:12:02
LONX
199
4234.0000
13:12:23
LONX
131
4234.0000
13:12:23
LONX
10
4236.5000
13:13:18
LONX
200
4236.5000
13:13:18
LONX
278
4238.0000
13:14:03
LONX
42
4238.0000
13:14:03
LONX
210
4238.0000
13:14:30
LONX
205
4237.0000
13:14:41
LONX
235
4236.5000
13:15:46
LONX
230
4236.5000
13:15:46
LONX
195
4236.0000
13:15:57
LONX
210
4236.5000
13:16:40
LONX
210
4237.5000
13:17:19
LONX
29
4237.0000
13:18:06
LONX
365
4237.0000
13:18:06
LONX
219
4236.5000
13:18:33
LONX
295
4237.0000
13:20:03
LONX
285
4237.0000
13:20:03
LONX
215
4237.0000
13:20:03
LONX
210
4237.5000
13:20:56
LONX
141
4237.0000
13:21:05
LONX
69
4237.0000
13:21:05
LONX
204
4236.0000
13:22:40
LONX
260
4236.0000
13:22:49
LONX
143
4235.5000
13:24:30
LONX
97
4235.5000
13:24:35
LONX
64
4236.0000
13:25:08
LONX
250
4236.0000
13:25:58
LONX
240
4235.5000
13:26:02
LONX
70
4235.5000
13:26:02
LONX
250
4235.5000
13:26:02
LONX
200
4235.5000
13:26:02
LONX
305
4235.0000
13:26:15
LONX
125
4234.5000
13:27:01
LONX
235
4234.5000
13:27:01
LONX
200
4234.5000
13:27:01
LONX
85
4234.5000
13:27:01
LONX
470
4234.5000
13:27:01
LONX
217
4232.5000
13:27:58
LONX
195
4230.5000
13:28:38
LONX
192
4230.0000
13:28:54
LONX
210
4230.0000
13:28:54
LONX
198
4229.5000
13:29:22
LONX
200
4229.5000
13:30:04
LONX
133
4230.5000
13:30:09
LONX
78
4230.5000
13:30:09
LONX
220
4230.0000
13:30:32
LONX
69
4229.5000
13:30:33
LONX
204
4229.5000
13:30:37
LONX
200
4229.0000
13:30:38
LONX
230
4229.0000
13:31:58
LONX
280
4229.0000
13:31:58
LONX
230
4229.0000
13:32:19
LONX
267
4231.0000
13:33:28
LONX
53
4231.0000
13:33:28
LONX
22
4231.0000
13:33:31
LONX
23
4231.0000
13:33:31
LONX
185
4231.0000
13:33:31
LONX
195
4230.5000
13:33:31
LONX
400
4229.5000
13:34:05
LONX
211
4229.5000
13:34:08
LONX
180
4229.0000
13:34:10
LONX
132
4229.0000
13:34:10
LONX
200
4227.0000
13:34:45
LONX
7
4229.0000
13:35:17
LONX
166
4229.0000
13:35:17
LONX
211
4228.0000
13:35:43
LONX
97
4227.5000
13:35:49
LONX
87
4230.5000
13:37:17
LONX
218
4230.5000
13:37:17
LONX
330
4230.5000
13:38:16
LONX
10
4230.5000
13:38:16
LONX
53
4230.0000
13:38:26
LONX
297
4230.0000
13:38:26
LONX
275
4230.0000
13:39:54
LONX
295
4230.0000
13:39:54
LONX
128
4229.5000
13:40:20
LONX
107
4229.5000
13:40:20
LONX
260
4229.0000
13:40:26
LONX
116
4228.5000
13:41:24
LONX
179
4228.5000
13:41:24
LONX
225
4228.5000
13:41:59
LONX
322
4228.5000
13:42:39
LONX
346
4228.5000
13:42:39
LONX
42
4228.5000
13:42:39
LONX
330
4228.0000
13:43:11
LONX
310
4227.5000
13:43:11
LONX
200
4230.0000
13:43:58
LONX
221
4230.0000
13:43:58
LONX
84
4230.0000
13:43:58
LONX
200
4229.0000
13:43:59
LONX
90
4229.0000
13:43:59
LONX
320
4230.0000
13:45:07
LONX
236
4232.0000
13:45:26
LONX
350
4232.5000
13:46:07
LONX
220
4232.0000
13:46:22
LONX
240
4232.0000
13:46:22
LONX
235
4233.5000
13:47:25
LONX
273
4233.0000
13:48:32
LONX
50
4233.5000
13:48:57
LONX
300
4234.0000
13:49:38
LONX
10
4234.0000
13:49:40
LONX
355
4235.0000
13:50:17
LONX
74
4235.5000
13:50:58
LONX
151
4235.5000
13:50:58
LONX
190
4235.5000
13:51:08
LONX
129
4235.5000
13:51:08
LONX
159
4235.0000
13:51:08
LONX
171
4235.0000
13:51:12
LONX
390
4234.5000
13:51:14
LONX
236
4237.5000
13:53:12
LONX
254
4237.5000
13:53:34
LONX
398
4238.0000
13:54:22
LONX
345
4238.0000
13:54:45
LONX
430
4237.5000
13:54:48
LONX
440
4237.0000
13:54:48
LONX
250
4236.0000
13:55:57
LONX
196
4235.5000
13:55:59
LONX
195
4235.0000
13:56:42
LONX
211
4235.0000
13:56:42
LONX
7
4234.5000
13:56:45
LONX
237
4234.5000
13:56:45
LONX
43
4234.5000
13:56:45
LONX
231
4234.0000
13:57:14
LONX
250
4233.5000
13:58:08
LONX
150
4234.0000
13:58:08
LONX
211
4235.5000
13:58:40
LONX
265
4233.5000
13:58:57
LONX
211
4233.5000
13:59:28
LONX
250
4234.0000
14:00:15
LONX
200
4234.0000
14:00:15
LONX
265
4233.5000
14:00:15
LONX
350
4235.5000
14:01:30
LONX
119
4236.0000
14:01:30
LONX
51
4237.0000
14:02:35
LONX
214
4236.5000
14:02:51
LONX
11
4236.5000
14:02:51
LONX
150
4236.0000
14:02:51
LONX
180
4236.0000
14:02:58
LONX
274
4236.0000
14:02:58
LONX
150
4235.5000
14:02:58
LONX
211
4235.5000
14:03:27
LONX
250
4237.5000
14:03:54
LONX
94
4237.5000
14:03:54
LONX
201
4235.5000
14:04:19
LONX
273
4236.0000
14:05:02
LONX
166
4237.5000
14:05:24
LONX
211
4237.5000
14:05:42
LONX
285
4237.0000
14:05:43
LONX
198
4236.0000
14:06:18
LONX
200
4234.0000
14:06:27
LONX
280
4236.5000
14:06:58
LONX
235
4236.0000
14:07:34
LONX
215
4235.0000
14:07:48
LONX
195
4236.0000
14:08:18
LONX
213
4237.0000
14:09:02
LONX
313
4238.0000
14:09:10
LONX
82
4236.5000
14:09:20
LONX
111
4236.5000
14:09:20
LONX
205
4242.0000
14:09:51
LONX
205
4243.5000
14:10:29
LONX
214
4242.5000
14:10:29
LONX
200
4242.5000
14:11:06
LONX
203
4242.0000
14:11:08
LONX
73
4237.5000
14:11:43
LONX
172
4237.5000
14:11:43
LONX
253
4240.0000
14:13:04
LONX
226
4240.0000
14:13:19
LONX
285
4242.5000
14:13:33
LONX
26
4243.0000
14:13:33
LONX
200
4243.0000
14:13:33
LONX
6
4243.0000
14:13:33
LONX
230
4243.5000
14:14:13
LONX
129
4247.0000
14:14:52
LONX
99
4247.0000
14:14:52
LONX
258
4247.5000
14:15:13
LONX
349
4247.0000
14:15:14
LONX
213
4246.5000
14:15:59
LONX
18
4246.0000
14:16:04
LONX
206
4246.0000
14:16:04
LONX
250
4245.0000
14:16:31
LONX
96
4243.5000
14:16:40
LONX
73
4242.0000
14:16:57
LONX
139
4242.0000
14:17:05
LONX
208
4242.0000
14:17:05
LONX
235
4244.0000
14:17:47
LONX
217
4245.5000
14:18:09
LONX
105
4245.5000
14:18:29
LONX
89
4245.0000
14:18:35
LONX
137
4245.0000
14:18:35
LONX
213
4245.5000
14:19:28
LONX
238
4245.0000
14:19:28
LONX
235
4246.5000
14:20:24
LONX
25
4247.0000
14:20:29
LONX
243
4247.0000
14:20:29
LONX
229
4246.5000
14:20:30
LONX
232
4248.5000
14:21:34
LONX
202
4250.0000
14:21:56
LONX
247
4251.0000
14:21:56
LONX
82
4250.0000
14:22:00
LONX
158
4250.0000
14:22:00
LONX
32
4249.5000
14:22:44
LONX
168
4249.5000
14:22:44
LONX
254
4249.0000
14:22:53
LONX
128
4249.0000
14:22:53
LONX
102
4249.5000
14:22:53
LONX
237
4250.5000
14:23:56
LONX
201
4249.0000
14:24:03
LONX
244
4248.0000
14:24:16
LONX
200
4247.0000
14:24:55
LONX
217
4246.0000
14:24:56
LONX
220
4245.0000
14:25:25
LONX
250
4244.0000
14:25:50
LONX
24
4244.0000
14:25:50
LONX
210
4242.5000
14:26:09
LONX
204
4243.5000
14:26:29
LONX
245
4245.0000
14:26:59
LONX
250
4245.5000
14:27:29
LONX
251
4245.0000
14:27:31
LONX
8
4244.0000
14:28:05
LONX
250
4244.5000
14:28:18
LONX
211
4245.5000
14:28:46
LONX
150
4246.5000
14:28:54
LONX
17
4246.5000
14:28:54
LONX
340
4246.0000
14:29:04
LONX
250
4246.0000
14:29:35
LONX
73
4245.5000
14:29:42
LONX
179
4245.5000
14:29:45
LONX
330
4247.5000
14:30:09
LONX
142
4247.0000
14:30:17
LONX
83
4247.0000
14:30:21
LONX
255
4246.5000
14:30:21
LONX
250
4247.0000
14:30:21
LONX
200
4247.0000
14:30:21
LONX
218
4247.5000
14:30:59
LONX
366
4247.5000
14:30:59
LONX
287
4247.5000
14:30:59
LONX
200
4247.5000
14:30:59
LONX
250
4247.5000
14:30:59
LONX
360
4247.0000
14:31:04
LONX
300
4246.5000
14:31:04
LONX
234
4248.0000
14:31:44
LONX
100
4248.0000
14:31:44
LONX
46
4248.0000
14:31:44
LONX
387
4248.0000
14:31:46
LONX
13
4248.0000
14:31:47
LONX
188
4247.5000
14:31:49
LONX
127
4247.5000
14:31:49
LONX
270
4247.0000
14:31:49
LONX
230
4246.5000
14:31:51
LONX
118
4246.0000
14:31:53
LONX
4
4246.0000
14:31:55
LONX
103
4246.0000
14:31:55
LONX
290
4245.5000
14:31:59
LONX
174
4245.0000
14:32:07
LONX
63
4245.0000
14:32:07
LONX
200
4244.0000
14:32:18
LONX
200
4244.5000
14:32:44
LONX
220
4244.5000
14:32:44
LONX
30
4244.5000
14:32:44
LONX
50
4244.0000
14:32:45
LONX
155
4244.0000
14:32:45
LONX
215
4245.0000
14:33:00
LONX
213
4245.5000
14:33:08
LONX
250
4248.0000
14:33:55
LONX
164
4251.0000
14:34:17
LONX
100
4251.0000
14:34:17
LONX
100
4251.0000
14:34:17
LONX
12
4251.0000
14:34:17
LONX
250
4252.5000
14:34:36
LONX
407
4253.0000
14:34:48
LONX
13
4253.0000
14:34:48
LONX
305
4253.0000
14:34:50
LONX
250
4253.0000
14:34:50
LONX
218
4252.5000
14:35:00
LONX
27
4252.5000
14:35:00
LONX
150
4252.0000
14:35:04
LONX
240
4252.0000
14:35:04
LONX
125
4251.5000
14:35:04
LONX
119
4251.5000
14:35:06
LONX
76
4251.5000
14:35:06
LONX
203
4252.0000
14:35:20
LONX
7
4252.0000
14:35:24
LONX
250
4252.0000
14:35:50
LONX
18
4252.0000
14:35:50
LONX
196
4253.0000
14:36:11
LONX
250
4253.0000
14:36:11
LONX
250
4254.0000
14:36:26
LONX
20
4254.0000
14:36:26
LONX
229
4253.5000
14:36:32
LONX
151
4253.5000
14:36:32
LONX
52
4253.5000
14:36:32
LONX
175
4254.0000
14:36:47
LONX
51
4254.0000
14:36:47
LONX
21
4253.5000
14:36:47
LONX
132
4253.5000
14:36:52
LONX
250
4253.5000
14:37:06
LONX
250
4254.0000
14:37:47
LONX
200
4254.0000
14:37:47
LONX
250
4254.0000
14:37:58
LONX
200
4254.0000
14:37:58
LONX
130
4253.5000
14:38:12
LONX
200
4254.0000
14:38:12
LONX
22
4254.0000
14:38:12
LONX
250
4254.5000
14:38:37
LONX
215
4254.5000
14:38:45
LONX
200
4253.5000
14:39:28
LONX
75
4254.0000
14:39:59
LONX
250
4254.0000
14:39:59
LONX
320
4254.0000
14:39:59
LONX
250
4256.5000
14:40:09
LONX
17
4256.5000
14:40:09
LONX
250
4257.0000
14:40:12
LONX
356
4256.5000
14:40:12
LONX
84
4256.5000
14:40:22
LONX
260
4256.0000
14:40:23
LONX
86
4255.0000
14:40:34
LONX
114
4255.0000
14:40:34
LONX
23
4257.5000
14:41:22
LONX
250
4258.0000
14:41:27
LONX
281
4258.0000
14:41:27
LONX
282
4257.5000
14:41:31
LONX
290
4257.0000
14:41:31
LONX
17
4255.5000
14:41:57
LONX
248
4255.5000
14:41:57
LONX
250
4259.0000
14:42:46
LONX
162
4260.5000
14:43:14
LONX
230
4260.0000
14:43:35
LONX
380
4259.5000
14:44:01
LONX
430
4259.5000
14:44:07
LONX
209
4259.5000
14:44:07
LONX
200
4259.5000
14:44:07
LONX
210
4259.5000
14:44:28
LONX
450
4259.0000
14:44:28
LONX
233
4258.0000
14:44:50
LONX
228
4259.5000
14:45:19
LONX
215
4259.0000
14:45:44
LONX
250
4259.0000
14:45:44
LONX
162
4259.0000
14:45:50
LONX
51
4259.0000
14:45:50
LONX
260
4262.5000
14:46:15
LONX
250
4262.5000
14:46:15
LONX
79
4262.5000
14:46:15
LONX
287
4261.5000
14:46:42
LONX
89
4261.0000
14:47:06
LONX
137
4261.0000
14:47:06
LONX
137
4261.0000
14:47:06
LONX
77
4261.0000
14:47:06
LONX
27
4260.5000
14:47:14
LONX
209
4260.5000
14:47:14
LONX
22
4260.0000
14:47:58
LONX
250
4260.0000
14:47:58
LONX
157
4260.0000
14:47:58
LONX
230
4259.5000
14:47:58
LONX
127
4260.0000
14:48:49
LONX
323
4260.0000
14:48:49
LONX
285
4260.5000
14:49:15
LONX
90
4261.0000
14:49:15
LONX
250
4261.0000
14:49:15
LONX
35
4261.0000
14:49:15
LONX
250
4260.5000
14:49:32
LONX
400
4260.0000
14:49:32
LONX
236
4259.5000
14:50:05
LONX
195
4259.0000
14:50:05
LONX
150
4260.0000
14:50:50
LONX
48
4260.0000
14:50:50
LONX
200
4260.0000
14:51:08
LONX
250
4260.0000
14:51:08
LONX
128
4262.5000
14:52:01
LONX
202
4262.5000
14:52:01
LONX
320
4262.0000
14:52:01
LONX
265
4264.0000
14:53:03
LONX
62
4264.0000
14:53:17
LONX
39
4264.0000
14:53:17
LONX
212
4264.0000
14:53:17
LONX
28
4264.0000
14:53:17
LONX
390
4263.5000
14:53:46
LONX
250
4263.5000
14:53:46
LONX
13
4264.0000
14:53:46
LONX
250
4263.0000
14:53:50
LONX
360
4262.5000
14:53:51
LONX
330
4264.0000
14:54:26
LONX
268
4264.0000
14:54:43
LONX
204
4263.0000
14:54:50
LONX
74
4263.0000
14:54:50
LONX
220
4262.0000
14:55:05
LONX
250
4262.5000
14:55:24
LONX
380
4263.0000
14:56:16
LONX
255
4263.0000
14:56:16
LONX
250
4265.5000
14:56:58
LONX
200
4265.5000
14:56:58
LONX
230
4265.0000
14:57:00
LONX
165
4265.5000
14:57:35
LONX
23
4265.5000
14:57:35
LONX
22
4265.5000
14:57:35
LONX
250
4265.5000
14:57:35
LONX
37
4265.5000
14:57:35
LONX
380
4266.5000
14:58:53
LONX
100
4267.0000
14:59:09
LONX
250
4267.0000
14:59:09
LONX
200
4267.0000
14:59:09
LONX
213
4266.5000
14:59:19
LONX
205
4266.0000
14:59:28
LONX
304
4266.0000
14:59:32
LONX
106
4267.0000
14:59:50
LONX
99
4267.0000
14:59:51
LONX
100
4267.0000
14:59:51
LONX
105
4267.0000
14:59:51
LONX
145
4267.0000
14:59:51
LONX
65
4267.0000
14:59:51
LONX
213
4266.5000
15:00:10
LONX
166
4266.0000
15:00:11
LONX
109
4266.0000
15:00:11
LONX
45
4267.0000
15:00:49
LONX
200
4267.0000
15:00:49
LONX
164
4267.0000
15:00:49
LONX
237
4267.0000
15:00:49
LONX
70
4266.0000
15:01:24
LONX
41
4267.0000
15:01:24
LONX
250
4267.0000
15:01:24
LONX
11
4267.0000
15:01:24
LONX
43
4267.0000
15:01:24
LONX
23
4267.0000
15:01:24
LONX
133
4266.0000
15:01:26
LONX
32
4266.0000
15:01:26
LONX
250
4266.0000
15:01:27
LONX
205
4267.0000
15:02:06
LONX
250
4267.0000
15:02:06
LONX
36
4267.0000
15:02:17
LONX
177
4267.0000
15:02:17
LONX
245
4266.5000
15:02:18
LONX
265
4266.0000
15:02:27
LONX
185
4266.5000
15:03:30
LONX
250
4266.5000
15:03:30
LONX
200
4266.5000
15:03:30
LONX
235
4266.0000
15:03:32
LONX
76
4266.5000
15:03:38
LONX
137
4266.5000
15:03:38
LONX
140
4266.0000
15:03:48
LONX
163
4267.0000
15:04:43
LONX
200
4267.0000
15:04:43
LONX
90
4267.5000
15:04:59
LONX
188
4267.5000
15:04:59
LONX
250
4269.0000
15:05:22
LONX
305
4269.0000
15:05:22
LONX
112
4269.0000
15:05:24
LONX
107
4269.0000
15:05:24
LONX
410
4270.5000
15:06:26
LONX
89
4271.0000
15:06:47
LONX
250
4271.0000
15:06:47
LONX
42
4271.0000
15:06:47
LONX
310
4270.5000
15:06:53
LONX
410
4270.0000
15:06:55
LONX
200
4269.5000
15:07:09
LONX
130
4269.5000
15:07:09
LONX
235
4269.5000
15:07:27
LONX
210
4268.5000
15:07:27
LONX
21
4269.5000
15:07:27
LONX
184
4269.5000
15:07:27
LONX
250
4270.5000
15:08:17
LONX
200
4270.5000
15:08:17
LONX
35
4270.5000
15:08:17
LONX
21
4270.0000
15:08:18
LONX
202
4271.0000
15:08:27
LONX
386
4270.5000
15:08:50
LONX
235
4273.0000
15:09:42
LONX
224
4273.0000
15:09:42
LONX
200
4273.0000
15:09:42
LONX
249
4273.0000
15:10:18
LONX
150
4273.0000
15:10:30
LONX
234
4273.0000
15:10:49
LONX
377
4273.0000
15:10:49
LONX
200
4273.0000
15:10:49
LONX
220
4272.5000
15:10:54
LONX
210
4271.0000
15:11:21
LONX
250
4272.5000
15:11:44
LONX
247
4272.0000
15:11:44
LONX
231
4271.5000
15:12:04
LONX
200
4272.0000
15:12:51
LONX
127
4272.0000
15:12:55
LONX
200
4271.5000
15:13:22
LONX
50
4271.5000
15:13:22
LONX
221
4273.0000
15:13:36
LONX
34
4273.0000
15:13:36
LONX
48
4273.0000
15:13:44
LONX
242
4273.0000
15:13:44
LONX
250
4272.5000
15:14:08
LONX
251
4272.0000
15:14:14
LONX
9
4272.0000
15:14:14
LONX
241
4272.0000
15:14:15
LONX
258
4274.0000
15:15:21
LONX
22
4274.0000
15:15:21
LONX
4
4274.0000
15:15:23
LONX
301
4274.0000
15:15:23
LONX
30
4274.0000
15:15:23
LONX
162
4276.0000
15:16:01
LONX
228
4276.0000
15:16:06
LONX
12
4276.0000
15:16:17
LONX
200
4276.0000
15:16:17
LONX
70
4276.0000
15:16:17
LONX
38
4276.5000
15:16:30
LONX
250
4276.5000
15:16:30
LONX
32
4276.0000
15:16:30
LONX
89
4278.0000
15:16:51
LONX
250
4278.0000
15:16:51
LONX
330
4278.5000
15:17:07
LONX
48
4278.0000
15:17:39
LONX
211
4278.0000
15:17:39
LONX
235
4278.0000
15:17:39
LONX
161
4277.5000
15:17:46
LONX
39
4277.5000
15:17:46
LONX
193
4276.0000
15:17:52
LONX
205
4274.5000
15:18:17
LONX
210
4274.0000
15:18:21
LONX
48
4273.0000
15:18:52
LONX
150
4273.0000
15:18:52
LONX
265
4273.5000
15:19:19
LONX
212
4273.5000
15:19:19
LONX
3
4273.0000
15:19:23
LONX
232
4273.0000
15:19:25
LONX
194
4272.0000
15:19:43
LONX
28
4273.5000
15:20:03
LONX
184
4273.5000
15:20:03
LONX
3
4274.0000
15:20:27
LONX
187
4274.0000
15:20:27
LONX
41
4274.0000
15:20:27
LONX
203
4272.5000
15:20:29
LONX
55
4272.0000
15:20:49
LONX
157
4272.0000
15:20:49
LONX
78
4271.5000
15:20:49
LONX
235
4272.0000
15:21:09
LONX
200
4272.0000
15:21:09
LONX
201
4270.0000
15:21:23
LONX
163
4271.0000
15:21:51
LONX
41
4271.0000
15:21:51
LONX
250
4270.0000
15:22:15
LONX
250
4270.5000
15:22:50
LONX
212
4270.0000
15:22:55
LONX
207
4269.5000
15:22:56
LONX
199
4268.5000
15:22:59
LONX
212
4268.0000
15:23:29
LONX
186
4267.0000
15:23:43
LONX
29
4267.0000
15:23:43
LONX
135
4270.5000
15:24:08
LONX
235
4270.0000
15:24:16
LONX
355
4271.5000
15:24:47
LONX
250
4272.5000
15:25:39
LONX
28
4273.0000
15:25:51
LONX
308
4273.5000
15:25:56
LONX
321
4273.5000
15:25:56
LONX
250
4273.5000
15:26:02
LONX
90
4273.5000
15:26:02
LONX
202
4272.0000
15:26:09
LONX
250
4271.5000
15:26:52
LONX
178
4271.5000
15:26:52
LONX
250
4273.5000
15:27:30
LONX
255
4273.0000
15:27:33
LONX
205
4274.0000
15:28:07
LONX
100
4274.0000
15:28:07
LONX
121
4274.0000
15:28:07
LONX
205
4274.0000
15:28:31
LONX
212
4273.5000
15:28:51
LONX
200
4273.0000
15:28:58
LONX
250
4273.5000
15:29:23
LONX
231
4273.5000
15:29:30
LONX
200
4273.0000
15:29:48
LONX
171
4272.5000
15:29:51
LONX
28
4272.5000
15:29:51
LONX
250
4274.5000
15:30:17
LONX
245
4274.5000
15:31:13
LONX
250
4274.5000
15:31:13
LONX
70
4274.5000
15:31:13
LONX
250
4274.5000
15:31:13
LONX
230
4275.0000
15:31:26
LONX
240
4275.0000
15:31:51
LONX
205
4274.5000
15:31:59
LONX
35
4274.5000
15:31:59
LONX
35
4274.5000
15:31:59
LONX
250
4274.5000
15:31:59
LONX
200
4274.5000
15:31:59
LONX
43
4274.5000
15:31:59
LONX
75
4274.5000
15:32:43
LONX
75
4274.5000
15:32:43
LONX
75
4275.0000
15:33:05
LONX
16
4275.0000
15:33:05
LONX
350
4275.0000
15:33:32
LONX
236
4275.0000
15:33:32
LONX
19
4275.0000
15:33:32
LONX
139
4275.0000
15:33:39
LONX
135
4275.0000
15:33:39
LONX
235
4274.0000
15:33:42
LONX
195
4272.5000
15:33:57
LONX
206
4272.5000
15:34:16
LONX
6
4272.5000
15:34:16
LONX
212
4273.0000
15:34:40
LONX
244
4272.5000
15:34:51
LONX
75
4274.0000
15:35:10
LONX
170
4274.0000
15:35:11
LONX
70
4274.0000
15:35:20
LONX
142
4274.0000
15:35:20
LONX
235
4273.0000
15:35:47
LONX
309
4274.0000
15:36:15
LONX
11
4274.0000
15:36:15
LONX
205
4273.0000
15:36:47
LONX
250
4273.0000
15:36:47
LONX
120
4273.0000
15:36:47
LONX
226
4273.0000
15:36:47
LONX
92
4274.5000
15:38:19
LONX
338
4274.5000
15:38:19
LONX
338
4274.5000
15:38:19
LONX
42
4274.5000
15:38:19
LONX
285
4275.0000
15:38:58
LONX
210
4275.0000
15:38:58
LONX
300
4275.0000
15:38:58
LONX
250
4275.0000
15:38:58
LONX
6
4275.0000
15:38:58
LONX
248
4275.0000
15:39:02
LONX
225
4274.5000
15:39:03
LONX
260
4273.5000
15:39:46
LONX
109
4274.5000
15:41:10
LONX
21
4274.5000
15:41:12
LONX
65
4274.5000
15:41:21
LONX
200
4274.5000
15:41:21
LONX
370
4274.5000
15:41:23
LONX
182
4275.5000
15:41:58
LONX
164
4275.5000
15:41:58
LONX
500
4276.0000
15:42:31
LONX
250
4276.0000
15:42:31
LONX
89
4276.0000
15:42:37
LONX
41
4276.5000
15:42:50
LONX
250
4277.5000
15:43:14
LONX
250
4277.5000
15:43:29
LONX
285
4277.0000
15:43:38
LONX
26
4277.0000
15:43:40
LONX
200
4277.0000
15:43:40
LONX
250
4277.0000
15:43:40
LONX
99
4276.5000
15:44:05
LONX
156
4276.5000
15:44:05
LONX
225
4276.0000
15:44:09
LONX
21
4275.5000
15:44:17
LONX
15
4275.5000
15:44:21
LONX
219
4275.5000
15:44:39
LONX
224
4275.5000
15:44:41
LONX
56
4275.5000
15:44:41
LONX
248
4276.0000
15:45:05
LONX
313
4276.5000
15:45:46
LONX
27
4276.5000
15:45:46
LONX
250
4276.5000
15:45:46
LONX
200
4276.5000
15:45:46
LONX
51
4276.0000
15:46:11
LONX
1
4276.0000
15:46:11
LONX
100
4276.0000
15:46:14
LONX
144
4276.0000
15:46:14
LONX
187
4276.0000
15:46:52
LONX
410
4275.5000
15:47:12
LONX
127
4275.5000
15:47:12
LONX
250
4275.5000
15:47:12
LONX
200
4275.5000
15:47:12
LONX
210
4275.0000
15:47:17
LONX
88
4275.5000
15:47:33
LONX
94
4275.5000
15:47:33
LONX
33
4275.5000
15:47:33
LONX
212
4276.0000
15:47:48
LONX
141
4274.5000
15:48:10
LONX
44
4274.5000
15:48:10
LONX
97
4274.5000
15:48:10
LONX
201
4274.0000
15:48:15
LONX
19
4274.0000
15:48:15
LONX
130
4273.0000
15:48:34
LONX
195
4272.5000
15:48:46
LONX
275
4273.5000
15:49:25
LONX
100
4273.5000
15:49:25
LONX
214
4274.5000
15:49:28
LONX
212
4274.5000
15:49:37
LONX
310
4275.0000
15:50:04
LONX
250
4275.5000
15:50:04
LONX
85
4275.5000
15:50:04
LONX
233
4274.5000
15:50:08
LONX
51
4272.5000
15:50:39
LONX
152
4272.5000
15:50:39
LONX
156
4272.0000
15:50:43
LONX
49
4272.0000
15:50:43
LONX
244
4272.5000
15:51:09
LONX
237
4272.0000
15:51:19
LONX
77
4274.5000
15:51:53
LONX
250
4274.5000
15:51:53
LONX
179
4274.0000
15:52:33
LONX
76
4274.0000
15:52:33
LONX
197
4274.0000
15:52:33
LONX
250
4274.0000
15:52:33
LONX
200
4274.0000
15:52:33
LONX
300
4273.5000
15:52:41
LONX
5
4273.5000
15:52:41
LONX
167
4271.5000
15:52:57
LONX
43
4271.5000
15:52:57
LONX
250
4272.0000
15:53:28
LONX
239
4274.0000
15:53:58
LONX
250
4274.0000
15:53:58
LONX
110
4274.5000
15:53:58
LONX
260
4273.5000
15:54:17
LONX
250
4274.5000
15:54:41
LONX
15
4274.0000
15:54:47
LONX
13
4274.0000
15:54:56
LONX
2
4274.0000
15:55:09
LONX
198
4274.0000
15:55:14
LONX
62
4274.0000
15:55:14
LONX
200
4274.0000
15:55:14
LONX
201
4274.0000
15:55:14
LONX
25
4273.5000
15:55:16
LONX
17
4273.5000
15:55:16
LONX
13
4273.5000
15:55:16
LONX
15
4275.5000
15:56:31
LONX
215
4275.5000
15:56:31
LONX
250
4275.5000
15:56:31
LONX
200
4275.5000
15:56:31
LONX
265
4275.0000
15:56:32
LONX
87
4274.5000
15:56:35
LONX
313
4274.5000
15:56:35
LONX
13
4273.5000
15:56:59
LONX
126
4273.5000
15:56:59
LONX
57
4273.5000
15:56:59
LONX
320
4275.0000
15:57:38
LONX
230
4275.0000
15:57:38
LONX
160
4275.0000
15:57:38
LONX
212
4276.0000
15:57:46
LONX
235
4276.0000
15:57:57
LONX
15
4275.0000
15:58:24
LONX
173
4275.0000
15:58:24
LONX
77
4275.0000
15:58:24
LONX
225
4274.5000
15:58:36
LONX
264
4274.5000
15:58:36
LONX
291
4274.0000
15:58:56
LONX
250
4273.5000
15:58:59
LONX
220
4274.0000
15:59:31
LONX
200
4274.0000
15:59:31
LONX
72
4274.0000
15:59:31
LONX
233
4273.0000
15:59:44
LONX
232
4272.0000
15:59:54
LONX
78
4271.0000
15:59:59
LONX
132
4271.0000
15:59:59
LONX
212
4271.0000
16:00:19
LONX
195
4270.5000
16:00:19
LONX
218
4270.0000
16:00:26
LONX
285
4272.0000
16:01:13
LONX
38
4272.0000
16:01:13
LONX
162
4272.0000
16:01:13
LONX
115
4272.0000
16:01:14
LONX
97
4272.0000
16:01:14
LONX
380
4271.0000
16:01:19
LONX
138
4270.5000
16:01:22
LONX
130
4270.5000
16:01:42
LONX
235
4270.0000
16:01:47
LONX
240
4271.5000
16:02:14
LONX
270
4272.0000
16:02:28
LONX
250
4272.0000
16:02:28
LONX
164
4272.0000
16:02:28
LONX
250
4271.5000
16:02:30
LONX
320
4272.0000
16:03:12
LONX
250
4272.0000
16:03:12
LONX
244
4271.5000
16:03:13
LONX
300
4273.0000
16:04:24
LONX
235
4273.0000
16:04:24
LONX
177
4273.5000
16:05:01
LONX
322
4273.5000
16:05:01
LONX
200
4273.5000
16:05:01
LONX
119
4273.5000
16:05:01
LONX
115
4273.0000
16:05:05
LONX
17
4273.0000
16:05:15
LONX
250
4273.5000
16:05:27
LONX
250
4273.5000
16:05:32
LONX
480
4274.5000
16:05:41
LONX
100
4274.5000
16:05:41
LONX
2
4274.5000
16:06:11
LONX
190
4274.5000
16:06:11
LONX
91
4276.0000
16:06:36
LONX
270
4275.5000
16:06:42
LONX
87
4275.0000
16:06:42
LONX
233
4275.0000
16:06:42
LONX
250
4275.5000
16:06:42
LONX
200
4275.5000
16:06:42
LONX
225
4275.5000
16:06:42
LONX
71
4275.5000
16:06:42
LONX
300
4276.0000
16:07:15
LONX
250
4276.0000
16:07:15
LONX
200
4276.0000
16:07:15
LONX
220
4277.5000
16:07:42
LONX
225
4277.5000
16:07:42
LONX
250
4279.0000
16:07:52
LONX
62
4278.5000
16:08:11
LONX
20
4278.5000
16:08:11
LONX
225
4281.0000
16:08:32
LONX
34
4281.0000
16:08:35
LONX
223
4281.0000
16:08:35
LONX
3
4281.0000
16:08:35
LONX
215
4281.0000
16:08:35
LONX
245
4280.5000
16:08:36
LONX
200
4279.5000
16:08:48
LONX
221
4279.0000
16:08:51
LONX
368
4280.0000
16:09:14
LONX
62
4279.5000
16:09:37
LONX
190
4279.5000
16:09:37
LONX
200
4279.5000
16:09:37
LONX
32
4279.5000
16:09:37
LONX
56
4279.5000
16:10:14
LONX
16
4279.5000
16:10:16
LONX
130
4280.5000
16:10:27
LONX
119
4280.5000
16:10:27
LONX
130
4280.5000
16:10:27
LONX
310
4280.5000
16:10:27
LONX
100
4280.5000
16:10:38
LONX
270
4280.5000
16:10:38
LONX
200
4280.5000
16:10:38
LONX
235
4280.5000
16:10:38
LONX
27
4280.5000
16:10:38
LONX
222
4280.0000
16:10:53
LONX
211
4279.5000
16:10:58
LONX
39
4279.5000
16:10:58
LONX
172
4279.5000
16:10:58
LONX
281
4279.5000
16:11:21
LONX
170
4281.0000
16:11:50
LONX
250
4281.0000
16:12:01
LONX
200
4281.0000
16:12:01
LONX
200
4281.0000
16:12:01
LONX
23
4280.5000
16:12:13
LONX
162
4280.5000
16:12:13
LONX
11
4280.5000
16:12:13
LONX
9
4280.5000
16:12:13
LONX
258
4280.5000
16:12:13
LONX
160
4281.0000
16:12:33
LONX
66
4281.0000
16:12:33
LONX
48
4281.0000
16:12:43
LONX
163
4281.0000
16:12:43
LONX
111
4280.5000
16:12:53
LONX
94
4280.5000
16:12:53
LONX
205
4280.5000
16:12:53
LONX
250
4285.0000
16:13:26
LONX
247
4285.0000
16:13:26
LONX
112
4284.5000
16:13:37
LONX
125
4284.5000
16:13:37
LONX
203
4283.5000
16:13:47
LONX
47
4283.5000
16:13:47
LONX
235
4284.0000
16:14:00
LONX
15
4284.0000
16:14:00
LONX
250
4284.0000
16:14:18
LONX
126
4284.0000
16:14:18
LONX
20
4283.5000
16:14:32
LONX
147
4283.5000
16:14:32
LONX
45
4283.5000
16:14:32
LONX
250
4284.5000
16:15:28
LONX
160
4284.5000
16:15:29
LONX
160
4284.5000
16:15:29
LONX
160
4284.5000
16:15:35
LONX
160
4284.5000
16:15:35
LONX
160
4284.5000
16:15:35
LONX
250
4284.5000
16:15:42
LONX
250
4284.5000
16:15:43
LONX
100
4284.5000
16:15:50
LONX
119
4284.5000
16:15:57
LONX
160
4284.5000
16:15:57
LONX
221
4285.0000
16:16:22
LONX
200
4285.0000
16:16:22
LONX
200
4285.0000
16:16:22
LONX
160
4285.0000
16:16:22
LONX
160
4285.0000
16:16:22
LONX
169
4285.0000
16:16:22
LONX
50
4283.5000
16:16:31
LONX
166
4283.5000
16:16:31
LONX
28
4283.5000
16:16:31
LONX
17
4283.5000
16:16:31
LONX
267
4282.0000
16:16:42
LONX
250
4282.0000
16:16:42
LONX
18
4282.0000
16:16:42
LONX
193
4282.0000
16:17:02
LONX
249
4283.0000
16:17:25
LONX
24
4283.0000
16:17:25
LONX
200
4283.0000
16:17:25
LONX
200
4282.5000
16:17:32
LONX
48
4282.5000
16:17:32
LONX
70
4282.5000
16:17:32
LONX
178
4282.5000
16:17:32
LONX
250
4283.5000
16:17:59
LONX
158
4283.5000
16:17:59
LONX
113
4283.0000
16:18:35
LONX
94
4283.0000
16:18:35
LONX
250
4283.0000
16:18:35
LONX
97
4283.0000
16:18:35
LONX
32
4283.0000
16:18:35
LONX
110
4283.0000
16:18:35
LONX
42
4283.0000
16:18:36
LONX
266
4283.5000
16:18:41
LONX
54
4283.5000
16:18:53
LONX
160
4283.5000
16:18:53
LONX
59
4283.5000
16:18:53
LONX
3
4283.5000
16:18:53
LONX
229
4283.5000
16:18:53
LONX
209
4283.0000
16:19:17
LONX
32
4282.5000
16:19:20
LONX
161
4282.5000
16:19:20
LONX
235
4283.0000
16:19:40
LONX
223
4283.0000
16:19:40
LONX
77
4283.0000
16:19:40
LONX
146
4283.0000
16:19:40
LONX
100
4282.5000
16:19:58
LONX
45
4282.5000
16:19:58
LONX
74
4282.5000
16:19:58
LONX
44
4282.5000
16:19:58
LONX
175
4282.5000
16:19:58
LONX
106
4283.0000
16:20:15
LONX
167
4282.5000
16:20:27
LONX
48
4282.5000
16:20:27
LONX
47
4283.0000
16:20:28
LONX
172
4283.0000
16:20:28
LONX
237
4281.5000
16:20:43
LONX
194
4281.5000
16:20:46
LONX
203
4281.5000
16:20:46
LONX
217
4281.5000
16:21:03
LONX
10
4281.0000
16:21:11
LONX
97
4281.0000
16:21:11
LONX
89
4281.0000
16:21:11
LONX
11
4281.0000
16:21:11
LONX
185
4281.0000
16:21:11
LONX
118
4281.5000
16:21:42
LONX
226
4281.5000
16:21:42
LONX
150
4281.5000
16:21:43
LONX
49
4281.5000
16:21:43
LONX
237
4281.0000
16:21:53
LONX
215
4281.0000
16:22:03
LONX
11
4281.0000
16:22:03
LONX
86
4280.5000
16:22:11
LONX
112
4280.5000
16:22:11
LONX
198
4280.5000
16:22:11
LONX
192
4280.5000
16:22:28
LONX
239
4280.5000
16:22:37
LONX
114
4280.5000
16:22:48
LONX
24
4280.5000
16:22:48
LONX
116
4280.5000
16:22:48
LONX
222
4280.5000
16:22:48
LONX
32
4280.5000
16:22:48
LONX
24
4280.0000
16:23:06
LONX
118
4280.0000
16:23:06
LONX
53
4280.0000
16:23:06
LONX
147
4280.0000
16:23:06
LONX
48
4280.0000
16:23:06
LONX
257
4279.0000
16:23:28
LONX
84
4279.0000
16:23:28
LONX
206
4279.0000
16:23:36
LONX
37
4279.0000
16:23:36
LONX
118
4279.0000
16:23:36
LONX
51
4279.0000
16:23:36
LONX
233
4279.0000
16:23:53
LONX
49
4279.0000
16:24:03
LONX
215
4279.0000
16:24:03
LONX
93
4279.0000
16:24:03
LONX
171
4279.0000
16:24:03
LONX
163
4279.0000
16:24:23
LONX
44
4279.0000
16:24:23
LONX
5
4279.0000
16:24:23
LONX
14
4279.0000
16:24:23
LONX
275
4279.0000
16:24:23
LONX
197
4277.5000
16:24:38
LONX
28
4277.5000
16:24:38
LONX
169
4277.5000
16:24:38
LONX
191
4277.0000
16:24:53
LONX
117
4276.5000
16:25:01
LONX
167
4276.5000
16:25:01
LONX
183
4276.5000
16:25:01
LONX
26
4276.5000
16:25:01
LONX
74
4276.5000
16:25:01
LONX
216
4276.5000
16:25:18
LONX
18
4276.5000
16:25:18
LONX
145
4276.5000
16:25:18
LONX
53
4276.5000
16:25:18
LONX
202
4275.5000
16:25:32
LONX
46
4275.5000
16:25:32
LONX
156
4275.5000
16:25:32
LONX
23
4275.5000
16:25:46
LONX
19
4275.5000
16:25:46
LONX
225
4276.0000
16:25:48
LONX
60
4276.0000
16:25:48
LONX
47
4276.0000
16:25:48
LONX
118
4276.0000
16:25:48
LONX
223
4275.5000
16:26:07
LONX
83
4275.5000
16:26:13
LONX
100
4275.5000
16:26:13
LONX
25
4275.5000
16:26:13
LONX
100
4275.0000
16:26:20
LONX
93
4275.0000
16:26:20
LONX
157
4275.0000
16:26:20
LONX
200
4274.5000
16:26:34
LONX
29
4274.5000
16:26:42
LONX
117
4274.5000
16:26:42
LONX
72
4274.5000
16:26:42
LONX
58
4274.5000
16:26:42
LONX
4
4274.5000
16:26:42
LONX
156
4274.5000
16:26:42
LONX
221
4273.0000
16:26:58
LONX
72
4273.5000
16:27:07
LONX
167
4273.5000
16:27:07
LONX
19
4273.5000
16:27:07
LONX
199
4272.5000
16:27:14
LONX
163
4273.0000
16:27:21
LONX
41
4273.0000
16:27:21
LONX
202
4273.5000
16:27:29
LONX
23
4273.5000
16:27:29
LONX
250
4273.5000
16:27:38
LONX
4
4273.5000
16:27:38
LONX
14
4273.0000
16:27:48
LONX
190
4273.0000
16:27:48
LONX
100
4273.0000
16:27:48
LONX
200
4272.5000
16:27:55
LONX
109
4272.5000
16:28:03
LONX
89
4272.5000
16:28:03
LONX
250
4273.0000
16:28:10
LONX
250
4273.0000
16:28:18
LONX
31
4273.0000
16:28:18
LONX
281
4273.0000
16:28:18
LONX
227
4273.5000
16:28:34
LONX
226
4274.0000
16:28:41
LONX
4
4274.5000
16:28:54
LONX
103
4275.0000
16:28:55
LONX
164
4275.0000
16:28:55
LONX
177
4275.5000
16:28:56
LONX
95
4275.5000
16:28:56
LONX
21
4275.5000
16:28:56
LONX
260
4274.0000
16:29:03
LONX
2
4274.0000
16:29:03
LONX
21
4273.0000
16:29:08
LONX
168
4273.0000
16:29:08
LONX
116
4273.5000
16:29:12
LONX
72
4274.5000
16:29:17
LONX
232
4274.5000
16:29:17
LONX
304
4274.5000
16:29:17
LONX
256
4275.0000
16:29:33
LONX
72
4275.0000
16:29:33
LONX
228
4274.5000
16:29:40
LONX
207
4274.5000
16:29:43
LONX
73
4274.5000
16:29:47
LONX
60
4274.5000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGZLNMDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement