REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0747CUnilever PLC26 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
26-Sep-18
Number of ordinary shares purchased:
361,000
Highest price paid per share:
GBp 4,197.0000
Lowest price paid per share:
GBp 4,166.0000
Volume weighted average price paid per share:
GBp 4,180.0593
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 2,849,921 of its ordinary shares in treasury and has 1,184,341,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4180.0593
361,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
33
4173.5000
08:00:11
LONX
207
4174.0000
08:00:11
LONX
192
4173.5000
08:00:11
LONX
211
4175.0000
08:00:35
LONX
255
4174.5000
08:00:35
LONX
200
4173.5000
08:00:50
LONX
180
4173.0000
08:00:50
LONX
165
4173.0000
08:00:59
LONX
153
4171.5000
08:01:08
LONX
100
4171.5000
08:01:15
LONX
240
4171.0000
08:01:31
LONX
19
4172.0000
08:01:48
LONX
156
4172.0000
08:01:48
LONX
160
4171.5000
08:01:48
LONX
185
4171.5000
08:01:48
LONX
50
4170.5000
08:02:00
LONX
100
4171.0000
08:02:04
LONX
175
4170.0000
08:02:17
LONX
108
4169.5000
08:02:17
LONX
62
4169.5000
08:02:17
LONX
147
4170.0000
08:02:29
LONX
160
4168.5000
08:02:57
LONX
33
4168.0000
08:02:58
LONX
153
4175.5000
08:03:31
LONX
51
4176.5000
08:03:40
LONX
149
4176.5000
08:03:40
LONX
310
4176.0000
08:03:40
LONX
92
4176.0000
08:04:10
LONX
106
4176.0000
08:04:10
LONX
225
4179.0000
08:04:34
LONX
200
4179.5000
08:04:34
LONX
225
4180.5000
08:05:01
LONX
220
4179.5000
08:05:04
LONX
185
4178.0000
08:05:20
LONX
172
4178.0000
08:05:35
LONX
21
4178.0000
08:05:35
LONX
81
4178.5000
08:05:42
LONX
85
4178.5000
08:05:42
LONX
193
4178.5000
08:05:57
LONX
57
4179.0000
08:06:03
LONX
16
4179.0000
08:06:03
LONX
36
4179.0000
08:06:03
LONX
50
4180.0000
08:06:20
LONX
185
4180.0000
08:06:20
LONX
225
4181.5000
08:06:31
LONX
310
4182.0000
08:06:43
LONX
194
4182.0000
08:06:43
LONX
220
4181.5000
08:06:51
LONX
197
4182.5000
08:07:11
LONX
230
4183.0000
08:07:18
LONX
7
4182.5000
08:07:18
LONX
31
4182.5000
08:07:18
LONX
10
4182.5000
08:07:18
LONX
74
4184.5000
08:07:29
LONX
80
4184.5000
08:07:29
LONX
13
4184.5000
08:07:29
LONX
11
4184.5000
08:07:29
LONX
152
4183.5000
08:07:52
LONX
143
4184.5000
08:08:10
LONX
208
4185.0000
08:08:18
LONX
47
4185.0000
08:08:18
LONX
240
4185.0000
08:08:18
LONX
108
4186.0000
08:08:55
LONX
65
4186.0000
08:08:55
LONX
33
4187.0000
08:09:00
LONX
231
4187.0000
08:09:00
LONX
175
4186.0000
08:09:01
LONX
225
4188.0000
08:09:06
LONX
116
4187.5000
08:09:09
LONX
99
4187.5000
08:09:09
LONX
185
4187.0000
08:09:19
LONX
22
4188.5000
08:10:09
LONX
71
4189.0000
08:10:27
LONX
137
4189.0000
08:10:27
LONX
54
4189.0000
08:10:29
LONX
215
4188.5000
08:10:30
LONX
215
4188.5000
08:10:51
LONX
250
4188.0000
08:10:51
LONX
251
4188.5000
08:10:51
LONX
59
4188.5000
08:10:51
LONX
243
4188.5000
08:10:51
LONX
310
4188.0000
08:11:01
LONX
13
4187.5000
08:11:01
LONX
164
4185.5000
08:11:35
LONX
235
4185.5000
08:11:38
LONX
9
4186.0000
08:12:04
LONX
200
4186.0000
08:12:04
LONX
165
4187.0000
08:12:34
LONX
200
4186.0000
08:12:39
LONX
180
4185.5000
08:12:39
LONX
160
4185.5000
08:13:01
LONX
23
4185.0000
08:13:09
LONX
232
4185.0000
08:13:16
LONX
260
4185.0000
08:13:18
LONX
205
4184.5000
08:13:25
LONX
220
4184.0000
08:13:25
LONX
110
4184.5000
08:13:25
LONX
100
4184.5000
08:13:25
LONX
200
4185.5000
08:13:50
LONX
176
4185.0000
08:13:54
LONX
180
4183.0000
08:14:22
LONX
20
4182.0000
08:14:22
LONX
200
4182.0000
08:14:22
LONX
52
4181.0000
08:14:50
LONX
148
4181.0000
08:14:50
LONX
152
4180.5000
08:14:50
LONX
63
4180.5000
08:14:50
LONX
205
4180.0000
08:15:18
LONX
20
4183.5000
08:15:39
LONX
200
4183.5000
08:15:39
LONX
270
4182.5000
08:15:48
LONX
202
4183.5000
08:16:03
LONX
195
4183.5000
08:16:35
LONX
200
4183.5000
08:16:35
LONX
146
4183.5000
08:16:35
LONX
175
4182.5000
08:16:40
LONX
180
4182.0000
08:16:55
LONX
230
4180.5000
08:17:03
LONX
192
4180.5000
08:17:28
LONX
177
4180.0000
08:17:39
LONX
105
4179.0000
08:17:51
LONX
175
4178.5000
08:17:53
LONX
76
4178.5000
08:17:54
LONX
155
4178.0000
08:18:09
LONX
4
4178.0000
08:18:11
LONX
75
4179.0000
08:18:24
LONX
23
4181.0000
08:18:31
LONX
250
4181.0000
08:18:31
LONX
36
4182.0000
08:19:00
LONX
39
4182.0000
08:19:00
LONX
280
4181.5000
08:19:02
LONX
29
4182.0000
08:19:13
LONX
250
4182.0000
08:19:13
LONX
216
4182.5000
08:20:01
LONX
282
4182.5000
08:20:01
LONX
23
4182.5000
08:20:03
LONX
195
4182.5000
08:20:03
LONX
430
4182.0000
08:20:38
LONX
194
4181.5000
08:20:40
LONX
1
4181.5000
08:20:41
LONX
258
4182.5000
08:20:53
LONX
196
4182.5000
08:21:07
LONX
200
4183.0000
08:21:24
LONX
157
4183.5000
08:21:45
LONX
40
4183.5000
08:21:45
LONX
420
4182.5000
08:22:10
LONX
14
4182.0000
08:22:11
LONX
227
4183.0000
08:22:30
LONX
1
4183.0000
08:22:30
LONX
200
4182.5000
08:22:48
LONX
166
4182.0000
08:22:59
LONX
213
4181.0000
08:23:19
LONX
125
4180.5000
08:23:30
LONX
115
4180.5000
08:23:30
LONX
37
4180.0000
08:23:30
LONX
216
4179.0000
08:23:39
LONX
188
4177.5000
08:23:55
LONX
107
4175.5000
08:24:10
LONX
133
4174.0000
08:24:24
LONX
52
4174.0000
08:24:30
LONX
185
4173.5000
08:24:40
LONX
214
4173.5000
08:25:11
LONX
200
4173.0000
08:25:14
LONX
100
4172.0000
08:25:20
LONX
120
4172.0000
08:25:25
LONX
182
4171.5000
08:25:35
LONX
185
4171.5000
08:25:44
LONX
139
4171.0000
08:26:10
LONX
224
4170.5000
08:26:15
LONX
205
4170.5000
08:26:44
LONX
117
4170.0000
08:26:45
LONX
102
4170.0000
08:26:45
LONX
229
4171.5000
08:27:15
LONX
200
4173.0000
08:27:25
LONX
230
4173.0000
08:27:29
LONX
292
4178.0000
08:28:43
LONX
250
4178.0000
08:28:43
LONX
252
4178.0000
08:28:59
LONX
282
4177.5000
08:29:07
LONX
28
4177.5000
08:29:07
LONX
229
4177.0000
08:29:30
LONX
200
4178.0000
08:30:01
LONX
215
4178.0000
08:30:01
LONX
260
4178.5000
08:30:41
LONX
320
4179.5000
08:31:40
LONX
270
4179.5000
08:31:40
LONX
200
4179.0000
08:32:05
LONX
190
4179.0000
08:32:05
LONX
305
4179.0000
08:32:05
LONX
250
4179.0000
08:32:30
LONX
350
4178.5000
08:33:00
LONX
207
4178.5000
08:33:05
LONX
100
4178.0000
08:33:05
LONX
28
4178.0000
08:33:05
LONX
210
4177.5000
08:33:35
LONX
220
4177.0000
08:33:38
LONX
100
4176.0000
08:33:54
LONX
86
4176.0000
08:33:59
LONX
210
4175.5000
08:34:15
LONX
5
4175.5000
08:34:15
LONX
200
4175.0000
08:34:17
LONX
99
4174.0000
08:34:57
LONX
126
4174.0000
08:34:57
LONX
90
4175.0000
08:35:34
LONX
260
4175.0000
08:35:34
LONX
250
4175.0000
08:35:34
LONX
185
4176.0000
08:35:45
LONX
55
4177.0000
08:36:18
LONX
205
4177.0000
08:36:22
LONX
210
4177.5000
08:37:05
LONX
122
4178.0000
08:37:20
LONX
250
4178.0000
08:37:20
LONX
320
4178.0000
08:37:20
LONX
203
4179.0000
08:37:47
LONX
203
4178.5000
08:38:01
LONX
222
4178.0000
08:38:05
LONX
236
4180.5000
08:38:45
LONX
209
4181.0000
08:38:45
LONX
197
4181.5000
08:39:27
LONX
250
4181.5000
08:39:27
LONX
205
4182.5000
08:39:46
LONX
250
4183.0000
08:40:29
LONX
210
4182.0000
08:40:49
LONX
167
4183.5000
08:41:12
LONX
225
4183.5000
08:41:12
LONX
250
4182.5000
08:42:22
LONX
250
4182.5000
08:42:22
LONX
390
4182.5000
08:42:22
LONX
210
4181.5000
08:42:37
LONX
85
4183.5000
08:43:16
LONX
245
4183.0000
08:43:31
LONX
177
4182.5000
08:43:31
LONX
230
4182.0000
08:44:06
LONX
185
4181.0000
08:44:10
LONX
118
4181.5000
08:44:49
LONX
120
4181.5000
08:44:49
LONX
12
4181.5000
08:44:49
LONX
227
4181.0000
08:44:49
LONX
206
4178.5000
08:45:17
LONX
72
4180.0000
08:45:36
LONX
200
4180.0000
08:45:36
LONX
186
4179.0000
08:45:55
LONX
187
4178.5000
08:45:56
LONX
1
4178.5000
08:45:56
LONX
204
4180.0000
08:46:30
LONX
27
4181.5000
08:47:06
LONX
178
4181.5000
08:47:06
LONX
8
4182.0000
08:47:43
LONX
217
4182.0000
08:47:43
LONX
150
4182.0000
08:48:06
LONX
110
4182.0000
08:48:06
LONX
213
4183.5000
08:48:23
LONX
275
4183.0000
08:48:30
LONX
220
4182.0000
08:49:13
LONX
245
4182.0000
08:49:13
LONX
222
4181.5000
08:49:13
LONX
460
4183.5000
08:51:13
LONX
154
4184.0000
08:51:40
LONX
5
4184.5000
08:51:48
LONX
230
4184.5000
08:51:50
LONX
230
4184.5000
08:51:50
LONX
215
4185.5000
08:52:12
LONX
290
4189.0000
08:52:39
LONX
17
4189.0000
08:53:05
LONX
217
4189.5000
08:53:08
LONX
295
4190.0000
08:53:31
LONX
250
4190.0000
08:53:32
LONX
470
4189.5000
08:53:35
LONX
100
4187.0000
08:53:59
LONX
90
4187.0000
08:53:59
LONX
100
4186.0000
08:54:18
LONX
195
4185.0000
08:54:25
LONX
201
4184.5000
08:54:51
LONX
251
4183.5000
08:55:16
LONX
196
4183.5000
08:55:48
LONX
206
4183.5000
08:56:11
LONX
250
4183.0000
08:56:11
LONX
86
4182.0000
08:56:43
LONX
117
4182.0000
08:56:43
LONX
117
4180.5000
08:57:21
LONX
146
4180.5000
08:57:21
LONX
204
4180.5000
08:57:21
LONX
198
4179.5000
08:58:03
LONX
9
4179.5000
08:58:03
LONX
281
4178.5000
08:58:34
LONX
340
4181.0000
08:59:54
LONX
162
4181.0000
09:00:26
LONX
350
4180.5000
09:00:34
LONX
113
4180.5000
09:00:34
LONX
125
4180.0000
09:00:41
LONX
165
4180.0000
09:00:41
LONX
235
4179.5000
09:00:51
LONX
191
4180.0000
09:01:06
LONX
320
4180.0000
09:01:06
LONX
222
4181.0000
09:01:51
LONX
58
4181.0000
09:01:54
LONX
52
4181.0000
09:01:54
LONX
222
4181.0000
09:01:54
LONX
207
4180.5000
09:02:12
LONX
220
4180.0000
09:02:42
LONX
7
4180.0000
09:02:45
LONX
200
4180.0000
09:02:45
LONX
231
4179.0000
09:02:59
LONX
202
4178.5000
09:03:19
LONX
227
4178.5000
09:04:04
LONX
200
4178.5000
09:04:19
LONX
46
4178.5000
09:04:19
LONX
340
4178.5000
09:04:46
LONX
188
4179.5000
09:05:37
LONX
200
4179.5000
09:05:37
LONX
205
4178.5000
09:06:00
LONX
89
4178.5000
09:06:45
LONX
201
4178.5000
09:06:45
LONX
97
4180.0000
09:07:21
LONX
373
4180.0000
09:07:21
LONX
17
4179.5000
09:07:50
LONX
383
4179.5000
09:07:50
LONX
310
4179.5000
09:07:50
LONX
180
4180.0000
09:08:54
LONX
130
4180.0000
09:08:54
LONX
340
4179.5000
09:08:55
LONX
265
4179.0000
09:09:03
LONX
172
4179.0000
09:09:03
LONX
231
4179.0000
09:09:03
LONX
282
4179.0000
09:09:03
LONX
193
4181.0000
09:09:29
LONX
223
4181.5000
09:10:10
LONX
59
4182.0000
09:10:37
LONX
169
4182.0000
09:10:37
LONX
38
4182.0000
09:10:37
LONX
17
4182.0000
09:10:37
LONX
40
4182.0000
09:10:37
LONX
169
4182.0000
09:10:37
LONX
46
4182.0000
09:10:37
LONX
137
4182.5000
09:11:06
LONX
73
4182.5000
09:11:06
LONX
156
4182.0000
09:11:29
LONX
64
4182.0000
09:11:29
LONX
243
4182.0000
09:11:29
LONX
202
4182.0000
09:11:29
LONX
7
4182.0000
09:11:29
LONX
230
4182.0000
09:12:10
LONX
211
4183.0000
09:12:28
LONX
225
4183.0000
09:12:58
LONX
273
4183.0000
09:13:13
LONX
75
4182.0000
09:13:58
LONX
120
4182.0000
09:13:58
LONX
221
4182.0000
09:13:58
LONX
142
4181.0000
09:14:02
LONX
209
4180.5000
09:14:30
LONX
190
4180.0000
09:14:38
LONX
134
4180.5000
09:15:04
LONX
221
4180.5000
09:15:04
LONX
209
4180.5000
09:15:30
LONX
196
4179.5000
09:15:31
LONX
243
4179.0000
09:16:04
LONX
307
4179.0000
09:16:04
LONX
7
4179.0000
09:16:04
LONX
205
4180.0000
09:16:54
LONX
240
4180.0000
09:18:53
LONX
160
4180.0000
09:18:53
LONX
50
4180.0000
09:18:53
LONX
250
4180.0000
09:18:53
LONX
183
4180.0000
09:18:53
LONX
250
4180.0000
09:19:00
LONX
250
4180.0000
09:19:00
LONX
196
4179.5000
09:19:06
LONX
44
4178.5000
09:19:15
LONX
149
4178.5000
09:19:15
LONX
266
4178.0000
09:20:00
LONX
200
4180.0000
09:21:32
LONX
247
4180.0000
09:21:32
LONX
61
4181.0000
09:21:42
LONX
237
4181.0000
09:21:42
LONX
250
4181.0000
09:21:42
LONX
14
4180.5000
09:21:42
LONX
6
4180.5000
09:21:52
LONX
6
4181.0000
09:22:30
LONX
250
4181.0000
09:22:30
LONX
226
4181.0000
09:22:34
LONX
226
4181.0000
09:22:46
LONX
13
4181.0000
09:22:51
LONX
3
4181.0000
09:23:28
LONX
250
4181.0000
09:23:28
LONX
75
4181.0000
09:23:34
LONX
95
4181.0000
09:23:34
LONX
370
4181.0000
09:23:34
LONX
26
4181.5000
09:24:00
LONX
185
4181.5000
09:24:00
LONX
237
4180.5000
09:24:10
LONX
211
4179.0000
09:24:26
LONX
319
4180.0000
09:25:08
LONX
1
4180.0000
09:25:08
LONX
134
4180.0000
09:25:29
LONX
116
4180.0000
09:25:29
LONX
102
4179.5000
09:25:48
LONX
250
4179.5000
09:25:48
LONX
211
4179.0000
09:26:30
LONX
89
4180.0000
09:27:23
LONX
172
4180.0000
09:27:23
LONX
245
4180.0000
09:27:40
LONX
290
4180.0000
09:27:40
LONX
28
4180.0000
09:27:40
LONX
257
4180.0000
09:28:07
LONX
230
4180.0000
09:28:59
LONX
250
4180.0000
09:28:59
LONX
259
4179.5000
09:29:11
LONX
250
4179.0000
09:29:44
LONX
225
4180.0000
09:30:14
LONX
199
4180.0000
09:30:14
LONX
119
4180.0000
09:30:50
LONX
243
4180.0000
09:30:50
LONX
211
4180.0000
09:31:02
LONX
230
4179.5000
09:31:20
LONX
65
4179.0000
09:31:59
LONX
300
4179.5000
09:32:48
LONX
200
4179.5000
09:32:48
LONX
250
4179.5000
09:32:48
LONX
228
4180.5000
09:33:12
LONX
195
4181.0000
09:33:21
LONX
45
4181.5000
09:33:46
LONX
259
4181.5000
09:33:46
LONX
240
4181.0000
09:33:52
LONX
1
4181.0000
09:33:52
LONX
211
4181.0000
09:34:05
LONX
233
4181.0000
09:34:31
LONX
67
4181.0000
09:35:31
LONX
323
4181.0000
09:35:31
LONX
235
4181.0000
09:35:31
LONX
255
4180.5000
09:35:56
LONX
237
4181.0000
09:36:41
LONX
250
4181.5000
09:36:52
LONX
60
4181.5000
09:36:52
LONX
238
4181.0000
09:37:03
LONX
102
4181.0000
09:37:03
LONX
230
4181.0000
09:37:03
LONX
239
4182.5000
09:38:25
LONX
116
4182.5000
09:38:32
LONX
49
4182.5000
09:38:32
LONX
141
4182.5000
09:38:32
LONX
88
4182.0000
09:38:44
LONX
225
4182.0000
09:38:44
LONX
38
4182.5000
09:39:13
LONX
174
4182.5000
09:39:13
LONX
195
4183.0000
09:40:01
LONX
230
4183.0000
09:40:01
LONX
35
4183.0000
09:40:17
LONX
6
4183.0000
09:40:17
LONX
260
4183.0000
09:40:17
LONX
202
4182.0000
09:40:41
LONX
206
4181.5000
09:40:50
LONX
56
4181.0000
09:41:29
LONX
156
4181.0000
09:41:29
LONX
212
4181.0000
09:41:58
LONX
243
4180.5000
09:42:00
LONX
266
4179.0000
09:42:49
LONX
268
4179.0000
09:43:09
LONX
212
4178.5000
09:43:22
LONX
250
4178.5000
09:43:39
LONX
79
4177.5000
09:44:38
LONX
156
4177.5000
09:44:38
LONX
225
4177.5000
09:44:38
LONX
199
4177.0000
09:44:44
LONX
221
4176.5000
09:45:34
LONX
200
4177.0000
09:46:09
LONX
190
4177.0000
09:46:09
LONX
27
4177.0000
09:46:09
LONX
250
4177.0000
09:46:09
LONX
108
4176.5000
09:46:29
LONX
3
4176.5000
09:46:44
LONX
235
4177.5000
09:47:01
LONX
236
4177.0000
09:47:43
LONX
114
4176.5000
09:47:59
LONX
21
4176.5000
09:48:38
LONX
245
4176.5000
09:48:38
LONX
250
4176.5000
09:48:38
LONX
195
4176.0000
09:48:44
LONX
350
4178.0000
09:49:31
LONX
96
4178.5000
09:49:39
LONX
94
4179.5000
09:50:14
LONX
250
4179.5000
09:50:14
LONX
275
4179.0000
09:50:57
LONX
152
4179.0000
09:50:57
LONX
246
4179.0000
09:50:57
LONX
195
4180.5000
09:51:21
LONX
199
4180.0000
09:51:58
LONX
209
4179.0000
09:52:16
LONX
213
4180.5000
09:52:41
LONX
238
4182.0000
09:52:54
LONX
162
4185.0000
09:53:44
LONX
50
4185.0000
09:53:44
LONX
250
4185.0000
09:53:44
LONX
195
4183.5000
09:54:03
LONX
214
4181.5000
09:54:45
LONX
251
4181.0000
09:54:51
LONX
265
4181.5000
09:55:39
LONX
21
4181.5000
09:55:52
LONX
224
4181.0000
09:56:05
LONX
37
4182.0000
09:56:23
LONX
326
4182.0000
09:56:30
LONX
214
4181.5000
09:56:48
LONX
28
4181.0000
09:57:38
LONX
18
4180.5000
09:57:47
LONX
183
4180.5000
09:57:47
LONX
221
4180.5000
09:57:47
LONX
126
4180.5000
09:58:00
LONX
119
4180.5000
09:58:00
LONX
202
4179.0000
09:59:02
LONX
25
4179.0000
09:59:02
LONX
250
4179.0000
09:59:02
LONX
195
4178.0000
09:59:33
LONX
222
4177.5000
09:59:45
LONX
235
4178.5000
10:01:21
LONX
70
4178.5000
10:01:21
LONX
270
4178.5000
10:01:21
LONX
135
4179.0000
10:01:53
LONX
280
4179.0000
10:01:53
LONX
266
4179.0000
10:01:53
LONX
211
4179.0000
10:02:11
LONX
133
4180.0000
10:04:20
LONX
250
4180.0000
10:04:20
LONX
184
4180.0000
10:04:20
LONX
360
4179.5000
10:04:30
LONX
200
4179.5000
10:04:30
LONX
304
4179.0000
10:05:01
LONX
1
4179.0000
10:05:30
LONX
250
4179.0000
10:05:30
LONX
35
4178.5000
10:06:00
LONX
217
4178.5000
10:06:00
LONX
383
4179.5000
10:08:22
LONX
200
4179.5000
10:08:22
LONX
250
4179.5000
10:08:22
LONX
193
4179.5000
10:08:22
LONX
143
4179.5000
10:08:22
LONX
221
4179.0000
10:08:51
LONX
169
4179.0000
10:08:51
LONX
46
4179.0000
10:08:51
LONX
250
4179.0000
10:08:51
LONX
218
4178.0000
10:09:52
LONX
225
4177.5000
10:10:02
LONX
251
4177.0000
10:10:02
LONX
250
4177.5000
10:11:23
LONX
380
4177.5000
10:13:20
LONX
297
4177.5000
10:13:20
LONX
250
4177.5000
10:13:20
LONX
245
4177.0000
10:14:16
LONX
244
4177.0000
10:14:16
LONX
120
4177.5000
10:14:41
LONX
118
4177.5000
10:14:41
LONX
250
4177.5000
10:15:10
LONX
580
4178.5000
10:16:48
LONX
150
4181.0000
10:17:48
LONX
300
4181.0000
10:17:48
LONX
78
4180.5000
10:18:08
LONX
352
4180.5000
10:18:08
LONX
3
4180.5000
10:18:08
LONX
250
4180.5000
10:18:08
LONX
410
4180.0000
10:18:09
LONX
218
4182.0000
10:18:54
LONX
212
4182.0000
10:19:20
LONX
273
4183.0000
10:21:01
LONX
27
4183.0000
10:21:01
LONX
43
4183.0000
10:21:01
LONX
250
4183.0000
10:21:01
LONX
173
4182.5000
10:21:02
LONX
107
4182.5000
10:21:02
LONX
235
4182.0000
10:21:04
LONX
250
4181.5000
10:21:07
LONX
68
4181.5000
10:21:52
LONX
147
4181.5000
10:21:52
LONX
142
4181.0000
10:22:01
LONX
226
4180.5000
10:22:09
LONX
42
4180.5000
10:22:30
LONX
200
4180.5000
10:22:30
LONX
218
4180.5000
10:23:20
LONX
205
4180.0000
10:23:20
LONX
240
4179.5000
10:23:29
LONX
114
4178.5000
10:24:28
LONX
72
4178.0000
10:24:48
LONX
178
4178.0000
10:24:48
LONX
215
4178.0000
10:24:48
LONX
68
4178.5000
10:25:02
LONX
141
4178.5000
10:25:02
LONX
47
4179.0000
10:26:32
LONX
310
4180.5000
10:28:38
LONX
150
4180.5000
10:28:38
LONX
183
4180.5000
10:28:38
LONX
62
4180.5000
10:28:38
LONX
330
4180.0000
10:29:04
LONX
183
4180.0000
10:29:04
LONX
240
4179.5000
10:29:06
LONX
470
4179.5000
10:30:23
LONX
363
4179.0000
10:30:23
LONX
374
4178.5000
10:30:30
LONX
252
4178.5000
10:30:30
LONX
243
4178.0000
10:31:19
LONX
1
4178.0000
10:31:19
LONX
250
4178.0000
10:31:43
LONX
250
4178.0000
10:32:08
LONX
49
4178.0000
10:33:33
LONX
240
4178.0000
10:33:33
LONX
200
4177.5000
10:33:38
LONX
244
4177.5000
10:33:38
LONX
138
4177.0000
10:33:38
LONX
8
4177.0000
10:34:26
LONX
272
4178.0000
10:35:26
LONX
200
4180.0000
10:36:28
LONX
250
4180.0000
10:36:28
LONX
81
4180.0000
10:36:28
LONX
212
4180.5000
10:37:13
LONX
185
4180.5000
10:37:13
LONX
350
4180.0000
10:37:30
LONX
21
4180.0000
10:37:30
LONX
250
4180.0000
10:37:30
LONX
260
4181.5000
10:38:12
LONX
105
4181.5000
10:38:12
LONX
250
4181.5000
10:38:12
LONX
171
4181.5000
10:38:35
LONX
27
4181.5000
10:38:35
LONX
197
4181.0000
10:39:44
LONX
38
4181.0000
10:39:44
LONX
218
4180.5000
10:40:01
LONX
260
4180.5000
10:40:01
LONX
216
4180.0000
10:40:29
LONX
199
4179.5000
10:40:53
LONX
161
4178.5000
10:41:34
LONX
250
4178.5000
10:41:34
LONX
204
4180.5000
10:42:18
LONX
125
4181.0000
10:42:55
LONX
234
4181.0000
10:42:55
LONX
213
4180.0000
10:43:07
LONX
85
4179.5000
10:44:18
LONX
125
4179.5000
10:44:18
LONX
216
4179.5000
10:44:18
LONX
104
4179.0000
10:44:18
LONX
216
4178.5000
10:45:04
LONX
216
4178.5000
10:45:16
LONX
136
4178.0000
10:45:16
LONX
173
4179.0000
10:46:03
LONX
14
4179.0000
10:46:03
LONX
200
4180.0000
10:46:35
LONX
250
4180.0000
10:46:35
LONX
222
4180.5000
10:46:58
LONX
197
4179.5000
10:47:09
LONX
37
4180.5000
10:47:52
LONX
31
4180.5000
10:48:09
LONX
260
4180.5000
10:48:09
LONX
210
4179.5000
10:48:47
LONX
264
4179.0000
10:48:51
LONX
56
4180.5000
10:49:39
LONX
340
4182.0000
10:50:31
LONX
200
4182.0000
10:50:31
LONX
114
4182.0000
10:50:38
LONX
156
4182.0000
10:50:38
LONX
210
4181.5000
10:50:45
LONX
58
4180.5000
10:51:14
LONX
250
4180.5000
10:51:14
LONX
58
4179.5000
10:51:44
LONX
250
4179.5000
10:51:44
LONX
216
4180.5000
10:52:06
LONX
219
4180.5000
10:52:50
LONX
245
4180.0000
10:52:57
LONX
200
4180.0000
10:53:25
LONX
69
4181.0000
10:54:05
LONX
250
4181.0000
10:54:05
LONX
1
4181.0000
10:54:05
LONX
240
4182.0000
10:54:37
LONX
245
4182.5000
10:55:36
LONX
260
4182.0000
10:55:55
LONX
250
4182.0000
10:56:19
LONX
250
4184.0000
10:57:29
LONX
280
4184.0000
10:57:29
LONX
58
4183.5000
10:57:33
LONX
237
4183.5000
10:57:33
LONX
216
4183.5000
10:58:06
LONX
186
4183.0000
10:58:55
LONX
200
4183.0000
10:58:55
LONX
38
4183.5000
10:59:18
LONX
178
4183.5000
10:59:18
LONX
169
4183.5000
10:59:47
LONX
52
4184.0000
10:59:59
LONX
192
4184.0000
10:59:59
LONX
93
4182.0000
11:00:42
LONX
150
4183.5000
11:01:39
LONX
213
4183.5000
11:01:39
LONX
213
4183.0000
11:01:42
LONX
250
4183.0000
11:01:42
LONX
42
4183.0000
11:02:29
LONX
200
4183.0000
11:02:29
LONX
246
4183.0000
11:02:29
LONX
197
4182.5000
11:02:54
LONX
216
4183.0000
11:03:21
LONX
200
4181.5000
11:04:59
LONX
5
4181.5000
11:04:59
LONX
250
4181.5000
11:04:59
LONX
205
4181.5000
11:04:59
LONX
250
4181.5000
11:04:59
LONX
53
4181.5000
11:04:59
LONX
225
4179.0000
11:06:00
LONX
216
4179.0000
11:06:00
LONX
197
4178.5000
11:06:15
LONX
330
4179.0000
11:07:05
LONX
198
4178.5000
11:07:39
LONX
164
4178.5000
11:08:16
LONX
250
4178.5000
11:08:16
LONX
157
4179.0000
11:08:44
LONX
59
4179.0000
11:08:44
LONX
290
4178.5000
11:10:03
LONX
18
4178.5000
11:10:21
LONX
200
4178.5000
11:10:21
LONX
250
4178.5000
11:11:12
LONX
206
4180.0000
11:12:09
LONX
200
4180.0000
11:12:09
LONX
270
4181.5000
11:14:50
LONX
63
4181.5000
11:14:50
LONX
39
4181.5000
11:14:50
LONX
300
4181.0000
11:14:50
LONX
277
4180.0000
11:14:51
LONX
340
4180.5000
11:14:51
LONX
380
4179.5000
11:14:51
LONX
43
4180.0000
11:15:40
LONX
173
4180.0000
11:15:40
LONX
5
4180.0000
11:15:48
LONX
200
4182.0000
11:17:01
LONX
250
4182.0000
11:17:01
LONX
250
4182.0000
11:17:05
LONX
217
4182.0000
11:17:11
LONX
190
4182.5000
11:18:00
LONX
225
4182.0000
11:18:47
LONX
200
4182.0000
11:19:10
LONX
225
4182.0000
11:19:10
LONX
235
4182.0000
11:19:30
LONX
22
4182.0000
11:20:21
LONX
191
4182.0000
11:20:21
LONX
199
4182.0000
11:20:21
LONX
228
4182.5000
11:21:28
LONX
266
4182.0000
11:22:29
LONX
200
4182.0000
11:22:46
LONX
5
4182.0000
11:22:46
LONX
250
4182.0000
11:22:46
LONX
223
4181.5000
11:23:00
LONX
217
4182.0000
11:23:00
LONX
47
4182.5000
11:24:17
LONX
170
4182.5000
11:24:17
LONX
217
4182.5000
11:24:30
LONX
203
4182.5000
11:24:39
LONX
198
4183.0000
11:25:06
LONX
220
4182.5000
11:25:31
LONX
152
4183.5000
11:26:14
LONX
100
4183.5000
11:26:14
LONX
183
4182.0000
11:26:49
LONX
34
4182.0000
11:26:49
LONX
244
4183.0000
11:28:19
LONX
254
4184.0000
11:29:07
LONX
330
4183.0000
11:30:14
LONX
165
4183.0000
11:30:14
LONX
324
4183.5000
11:31:10
LONX
250
4183.5000
11:31:16
LONX
290
4183.5000
11:31:16
LONX
315
4183.0000
11:31:43
LONX
222
4183.0000
11:31:43
LONX
217
4182.5000
11:32:32
LONX
18
4182.0000
11:32:32
LONX
236
4182.0000
11:32:35
LONX
185
4182.5000
11:33:37
LONX
30
4182.5000
11:33:37
LONX
256
4182.5000
11:33:37
LONX
15
4183.0000
11:34:32
LONX
199
4183.0000
11:34:32
LONX
88
4182.5000
11:34:44
LONX
48
4182.0000
11:35:00
LONX
158
4182.5000
11:35:44
LONX
200
4182.5000
11:35:44
LONX
24
4182.5000
11:35:44
LONX
162
4182.0000
11:35:58
LONX
235
4182.0000
11:35:58
LONX
17
4182.0000
11:35:58
LONX
204
4181.5000
11:36:24
LONX
210
4181.0000
11:36:32
LONX
250
4182.5000
11:38:01
LONX
45
4182.5000
11:38:01
LONX
127
4182.5000
11:38:01
LONX
122
4182.5000
11:38:01
LONX
115
4182.0000
11:38:50
LONX
320
4182.0000
11:38:50
LONX
278
4181.5000
11:41:03
LONX
330
4181.5000
11:41:03
LONX
250
4181.5000
11:41:13
LONX
310
4181.5000
11:41:13
LONX
164
4182.0000
11:42:04
LONX
230
4182.0000
11:42:04
LONX
56
4181.0000
11:42:38
LONX
184
4181.0000
11:42:38
LONX
190
4182.0000
11:43:18
LONX
217
4182.5000
11:43:38
LONX
250
4183.0000
11:44:32
LONX
200
4182.0000
11:44:54
LONX
117
4182.0000
11:45:07
LONX
250
4182.0000
11:45:43
LONX
39
4181.5000
11:46:12
LONX
260
4181.5000
11:46:12
LONX
11
4182.0000
11:46:42
LONX
200
4182.0000
11:46:42
LONX
223
4182.5000
11:47:36
LONX
73
4183.5000
11:48:18
LONX
15
4183.5000
11:48:22
LONX
229
4183.5000
11:48:26
LONX
420
4184.0000
11:50:35
LONX
288
4184.0000
11:50:35
LONX
240
4183.5000
11:50:56
LONX
215
4183.0000
11:50:56
LONX
272
4182.5000
11:50:56
LONX
270
4184.0000
11:53:10
LONX
130
4184.0000
11:53:10
LONX
200
4184.0000
11:53:10
LONX
177
4184.0000
11:53:16
LONX
114
4184.0000
11:53:16
LONX
47
4183.0000
11:53:51
LONX
170
4183.0000
11:53:51
LONX
217
4181.5000
11:54:44
LONX
250
4181.0000
11:55:40
LONX
320
4181.0000
11:55:40
LONX
250
4180.5000
11:56:57
LONX
227
4180.0000
11:57:19
LONX
206
4179.5000
11:57:25
LONX
208
4179.5000
11:57:44
LONX
9
4179.5000
11:57:44
LONX
124
4179.0000
11:57:50
LONX
96
4179.0000
11:57:50
LONX
31
4178.0000
11:58:15
LONX
169
4178.0000
11:58:15
LONX
209
4177.0000
11:58:43
LONX
390
4177.5000
11:59:12
LONX
82
4178.0000
12:02:01
LONX
360
4179.5000
12:02:05
LONX
225
4179.5000
12:02:05
LONX
184
4180.5000
12:02:34
LONX
86
4180.5000
12:02:34
LONX
300
4180.0000
12:03:02
LONX
254
4181.0000
12:03:58
LONX
390
4180.0000
12:04:26
LONX
410
4181.5000
12:05:42
LONX
280
4181.5000
12:05:42
LONX
318
4181.0000
12:06:02
LONX
102
4181.0000
12:06:02
LONX
194
4181.0000
12:06:07
LONX
100
4181.0000
12:06:07
LONX
330
4181.0000
12:06:07
LONX
250
4180.5000
12:08:08
LONX
14
4180.5000
12:08:08
LONX
200
4180.0000
12:08:13
LONX
76
4179.5000
12:08:53
LONX
159
4179.5000
12:08:53
LONX
207
4180.0000
12:09:53
LONX
31
4181.0000
12:10:35
LONX
439
4181.0000
12:10:35
LONX
193
4180.5000
12:10:42
LONX
72
4180.5000
12:10:42
LONX
100
4180.5000
12:10:42
LONX
220
4180.5000
12:10:56
LONX
430
4180.0000
12:11:47
LONX
250
4180.0000
12:11:47
LONX
325
4179.5000
12:11:50
LONX
265
4179.0000
12:14:05
LONX
23
4179.5000
12:14:05
LONX
250
4179.5000
12:14:05
LONX
219
4178.0000
12:14:26
LONX
91
4178.5000
12:14:26
LONX
250
4178.5000
12:14:26
LONX
200
4178.0000
12:14:26
LONX
250
4176.0000
12:15:48
LONX
225
4175.5000
12:16:26
LONX
217
4175.5000
12:16:26
LONX
17
4175.5000
12:16:43
LONX
200
4175.5000
12:16:43
LONX
217
4174.0000
12:17:11
LONX
126
4173.0000
12:17:30
LONX
79
4173.0000
12:17:30
LONX
242
4172.5000
12:18:19
LONX
40
4173.5000
12:18:51
LONX
190
4173.5000
12:18:51
LONX
133
4173.0000
12:18:56
LONX
65
4173.0000
12:18:56
LONX
212
4172.5000
12:20:05
LONX
82
4172.5000
12:20:05
LONX
280
4172.5000
12:20:05
LONX
250
4176.0000
12:21:50
LONX
61
4176.0000
12:21:50
LONX
179
4175.5000
12:21:57
LONX
81
4175.5000
12:21:57
LONX
340
4175.0000
12:23:01
LONX
280
4175.5000
12:24:13
LONX
222
4175.0000
12:24:20
LONX
118
4175.0000
12:24:20
LONX
282
4176.5000
12:25:13
LONX
11
4177.0000
12:25:31
LONX
200
4177.0000
12:25:31
LONX
76
4177.0000
12:25:31
LONX
64
4179.5000
12:26:17
LONX
306
4178.5000
12:27:04
LONX
200
4178.5000
12:27:04
LONX
250
4178.5000
12:27:04
LONX
165
4178.5000
12:27:46
LONX
165
4178.5000
12:27:46
LONX
222
4177.5000
12:29:03
LONX
61
4177.5000
12:29:24
LONX
213
4177.0000
12:29:38
LONX
220
4177.0000
12:29:38
LONX
235
4176.5000
12:31:17
LONX
200
4176.5000
12:31:17
LONX
250
4176.5000
12:31:17
LONX
215
4175.5000
12:32:41
LONX
235
4175.5000
12:33:24
LONX
35
4175.5000
12:33:24
LONX
235
4175.5000
12:33:24
LONX
270
4178.5000
12:35:34
LONX
168
4178.0000
12:36:02
LONX
192
4178.0000
12:36:02
LONX
171
4178.0000
12:36:02
LONX
280
4178.0000
12:36:02
LONX
248
4178.0000
12:36:02
LONX
210
4175.5000
12:37:17
LONX
223
4176.0000
12:37:17
LONX
250
4176.0000
12:37:17
LONX
217
4175.5000
12:38:35
LONX
217
4174.5000
12:39:06
LONX
207
4173.0000
12:40:02
LONX
249
4172.0000
12:40:20
LONX
251
4172.5000
12:41:38
LONX
220
4172.5000
12:42:00
LONX
233
4171.5000
12:42:06
LONX
202
4171.5000
12:42:06
LONX
152
4171.0000
12:43:56
LONX
14
4171.5000
12:44:26
LONX
200
4171.5000
12:44:26
LONX
13
4171.5000
12:44:26
LONX
53
4171.0000
12:44:29
LONX
250
4171.0000
12:45:00
LONX
73
4171.0000
12:45:30
LONX
117
4170.5000
12:45:42
LONX
83
4170.5000
12:45:42
LONX
250
4170.5000
12:45:42
LONX
250
4170.5000
12:46:03
LONX
205
4169.0000
12:47:35
LONX
250
4168.5000
12:47:57
LONX
250
4168.5000
12:48:05
LONX
76
4168.0000
12:48:07
LONX
36
4168.0000
12:48:13
LONX
133
4168.0000
12:48:13
LONX
27
4167.0000
12:49:56
LONX
187
4167.0000
12:50:05
LONX
236
4167.0000
12:50:05
LONX
279
4167.0000
12:50:05
LONX
256
4166.5000
12:50:07
LONX
73
4166.5000
12:51:13
LONX
144
4166.5000
12:51:13
LONX
230
4169.5000
12:52:20
LONX
210
4169.5000
12:52:23
LONX
120
4169.5000
12:52:23
LONX
250
4169.0000
12:52:23
LONX
36
4168.0000
12:52:51
LONX
181
4168.0000
12:52:51
LONX
250
4168.5000
12:53:29
LONX
250
4171.0000
12:54:03
LONX
205
4170.5000
12:54:51
LONX
273
4169.5000
12:56:38
LONX
250
4170.5000
12:56:57
LONX
285
4170.0000
12:57:00
LONX
164
4170.0000
12:57:00
LONX
210
4169.5000
12:57:12
LONX
212
4169.5000
12:57:35
LONX
86
4170.0000
12:58:36
LONX
47
4171.5000
13:00:20
LONX
146
4171.5000
13:00:20
LONX
125
4171.5000
13:00:20
LONX
100
4171.0000
13:00:30
LONX
280
4171.0000
13:00:30
LONX
213
4171.0000
13:00:30
LONX
250
4171.0000
13:00:30
LONX
250
4171.5000
13:01:38
LONX
217
4171.5000
13:01:45
LONX
140
4171.0000
13:01:45
LONX
250
4171.0000
13:02:37
LONX
247
4170.5000
13:02:55
LONX
200
4169.5000
13:03:27
LONX
270
4169.0000
13:04:14
LONX
205
4168.5000
13:04:15
LONX
200
4168.5000
13:04:58
LONX
200
4167.5000
13:05:07
LONX
200
4167.0000
13:05:52
LONX
175
4167.5000
13:06:14
LONX
42
4167.5000
13:06:14
LONX
220
4168.5000
13:06:53
LONX
217
4168.0000
13:07:10
LONX
139
4168.0000
13:08:03
LONX
106
4168.0000
13:08:03
LONX
83
4168.0000
13:08:05
LONX
250
4168.0000
13:08:05
LONX
230
4166.5000
13:09:12
LONX
222
4166.0000
13:09:21
LONX
217
4166.0000
13:09:21
LONX
91
4169.0000
13:10:25
LONX
126
4169.0000
13:10:25
LONX
51
4168.5000
13:10:30
LONX
52
4168.5000
13:10:30
LONX
163
4168.5000
13:10:30
LONX
60
4168.5000
13:10:58
LONX
147
4168.5000
13:10:58
LONX
250
4170.5000
13:12:18
LONX
129
4170.5000
13:12:24
LONX
250
4170.5000
13:12:24
LONX
5
4169.5000
13:13:55
LONX
200
4169.5000
13:13:55
LONX
250
4170.5000
13:14:38
LONX
250
4170.5000
13:14:43
LONX
250
4171.5000
13:15:21
LONX
60
4171.5000
13:15:21
LONX
63
4171.5000
13:15:21
LONX
250
4171.5000
13:15:21
LONX
337
4173.0000
13:16:16
LONX
250
4174.5000
13:16:47
LONX
86
4174.5000
13:16:47
LONX
80
4175.0000
13:17:20
LONX
66
4175.0000
13:17:28
LONX
105
4176.5000
13:17:52
LONX
111
4176.5000
13:17:52
LONX
216
4177.0000
13:18:14
LONX
7
4177.5000
13:18:36
LONX
250
4177.5000
13:18:36
LONX
28
4177.5000
13:19:07
LONX
181
4177.5000
13:19:07
LONX
200
4177.0000
13:19:45
LONX
70
4177.0000
13:19:45
LONX
216
4177.5000
13:20:23
LONX
216
4178.0000
13:21:05
LONX
74
4177.5000
13:21:11
LONX
181
4177.5000
13:21:11
LONX
50
4176.5000
13:21:57
LONX
200
4176.5000
13:21:57
LONX
78
4176.5000
13:21:57
LONX
220
4175.5000
13:23:08
LONX
250
4175.5000
13:23:08
LONX
16
4176.5000
13:23:22
LONX
200
4176.5000
13:23:22
LONX
260
4177.0000
13:24:02
LONX
250
4177.0000
13:25:05
LONX
248
4177.0000
13:25:11
LONX
75
4177.0000
13:25:11
LONX
64
4177.5000
13:25:55
LONX
152
4177.5000
13:25:55
LONX
250
4179.0000
13:26:54
LONX
26
4179.0000
13:26:54
LONX
255
4178.5000
13:27:52
LONX
245
4178.5000
13:27:52
LONX
275
4178.0000
13:27:54
LONX
200
4179.0000
13:28:29
LONX
290
4181.0000
13:29:02
LONX
270
4180.0000
13:29:28
LONX
250
4179.5000
13:29:34
LONX
103
4179.5000
13:30:23
LONX
162
4179.5000
13:30:58
LONX
95
4181.0000
13:31:50
LONX
175
4181.0000
13:31:53
LONX
131
4181.0000
13:32:11
LONX
320
4181.0000
13:32:11
LONX
71
4181.0000
13:32:11
LONX
250
4181.5000
13:32:34
LONX
245
4181.0000
13:33:11
LONX
50
4181.0000
13:33:11
LONX
307
4181.0000
13:33:11
LONX
250
4181.0000
13:33:11
LONX
200
4181.0000
13:33:11
LONX
250
4181.5000
13:33:36
LONX
200
4181.5000
13:33:36
LONX
330
4180.5000
13:33:38
LONX
148
4181.0000
13:34:07
LONX
86
4181.0000
13:34:07
LONX
33
4180.0000
13:35:02
LONX
215
4180.0000
13:35:02
LONX
250
4180.0000
13:35:02
LONX
227
4180.0000
13:35:02
LONX
100
4178.5000
13:35:45
LONX
122
4178.5000
13:35:45
LONX
212
4177.5000
13:36:12
LONX
300
4178.0000
13:37:23
LONX
250
4178.0000
13:37:23
LONX
190
4177.5000
13:37:35
LONX
10
4177.5000
13:38:19
LONX
264
4177.5000
13:38:58
LONX
219
4177.5000
13:38:58
LONX
250
4177.5000
13:39:36
LONX
277
4177.5000
13:39:36
LONX
100
4177.5000
13:39:59
LONX
200
4177.5000
13:39:59
LONX
200
4177.5000
13:39:59
LONX
58
4177.5000
13:39:59
LONX
23
4177.5000
13:39:59
LONX
41
4177.5000
13:39:59
LONX
216
4177.0000
13:40:30
LONX
250
4178.5000
13:41:31
LONX
234
4178.5000
13:41:31
LONX
320
4178.0000
13:41:50
LONX
216
4177.5000
13:42:20
LONX
157
4177.0000
13:42:29
LONX
83
4177.0000
13:42:29
LONX
180
4177.5000
13:43:30
LONX
81
4177.5000
13:43:30
LONX
216
4177.5000
13:43:30
LONX
171
4176.5000
13:43:47
LONX
30
4176.5000
13:43:47
LONX
215
4175.5000
13:44:17
LONX
215
4175.5000
13:44:39
LONX
200
4175.0000
13:45:06
LONX
15
4175.0000
13:45:06
LONX
180
4175.0000
13:45:53
LONX
30
4175.0000
13:45:53
LONX
250
4175.0000
13:45:53
LONX
41
4175.0000
13:45:53
LONX
215
4174.5000
13:46:48
LONX
216
4174.0000
13:47:05
LONX
1
4174.0000
13:47:44
LONX
294
4174.0000
13:47:44
LONX
150
4173.5000
13:47:50
LONX
250
4173.5000
13:48:44
LONX
340
4173.5000
13:48:44
LONX
215
4173.0000
13:49:23
LONX
200
4172.5000
13:49:23
LONX
200
4172.5000
13:49:59
LONX
15
4172.5000
13:49:59
LONX
254
4173.0000
13:50:26
LONX
215
4173.0000
13:50:58
LONX
100
4173.0000
13:51:09
LONX
128
4173.5000
13:51:50
LONX
250
4173.5000
13:52:06
LONX
320
4173.5000
13:52:06
LONX
250
4173.5000
13:52:33
LONX
16
4173.5000
13:52:33
LONX
304
4172.5000
13:53:08
LONX
215
4173.0000
13:54:03
LONX
42
4173.0000
13:54:16
LONX
117
4175.5000
13:55:01
LONX
233
4175.5000
13:55:01
LONX
139
4175.0000
13:55:07
LONX
77
4175.0000
13:55:07
LONX
52
4174.5000
13:56:03
LONX
348
4174.5000
13:56:03
LONX
280
4174.5000
13:56:03
LONX
168
4174.5000
13:56:03
LONX
199
4173.5000
13:56:42
LONX
103
4173.5000
13:56:50
LONX
126
4173.5000
13:56:50
LONX
202
4174.5000
13:57:37
LONX
43
4174.5000
13:57:37
LONX
250
4174.0000
13:58:25
LONX
15
4174.0000
13:58:25
LONX
143
4175.0000
13:58:37
LONX
210
4174.0000
13:59:03
LONX
38
4175.0000
13:59:17
LONX
177
4175.0000
13:59:17
LONX
215
4175.0000
13:59:23
LONX
244
4176.5000
14:01:16
LONX
141
4176.5000
14:01:16
LONX
201
4176.0000
14:01:16
LONX
109
4176.0000
14:01:16
LONX
220
4175.5000
14:01:33
LONX
441
4175.0000
14:02:06
LONX
9
4175.0000
14:02:12
LONX
84
4175.0000
14:02:36
LONX
250
4175.0000
14:02:36
LONX
114
4175.0000
14:03:00
LONX
123
4175.0000
14:03:00
LONX
103
4174.5000
14:03:42
LONX
132
4174.5000
14:03:42
LONX
170
4174.5000
14:03:42
LONX
229
4174.5000
14:03:42
LONX
240
4176.0000
14:04:35
LONX
230
4176.0000
14:04:35
LONX
52
4176.0000
14:04:43
LONX
54
4176.0000
14:05:09
LONX
161
4176.0000
14:05:09
LONX
100
4175.5000
14:05:39
LONX
175
4175.5000
14:05:41
LONX
100
4175.0000
14:07:09
LONX
152
4175.5000
14:07:14
LONX
200
4175.5000
14:07:14
LONX
49
4175.5000
14:07:14
LONX
250
4175.5000
14:07:14
LONX
200
4175.5000
14:07:14
LONX
108
4175.5000
14:07:14
LONX
173
4175.5000
14:07:14
LONX
225
4174.0000
14:07:27
LONX
17
4174.5000
14:08:03
LONX
190
4174.5000
14:08:03
LONX
200
4175.5000
14:08:41
LONX
89
4175.5000
14:08:41
LONX
33
4175.5000
14:08:41
LONX
130
4175.5000
14:09:32
LONX
91
4175.5000
14:09:32
LONX
36
4175.5000
14:09:46
LONX
179
4175.5000
14:09:46
LONX
164
4177.0000
14:10:13
LONX
200
4177.0000
14:10:13
LONX
172
4176.5000
14:10:46
LONX
68
4176.5000
14:10:46
LONX
200
4176.5000
14:10:46
LONX
10
4176.5000
14:10:46
LONX
250
4178.0000
14:12:11
LONX
5
4178.0000
14:12:11
LONX
106
4179.0000
14:12:23
LONX
137
4179.0000
14:12:23
LONX
250
4179.0000
14:12:23
LONX
60
4178.5000
14:13:19
LONX
176
4178.5000
14:13:19
LONX
200
4178.0000
14:13:46
LONX
250
4178.0000
14:13:46
LONX
245
4178.5000
14:13:46
LONX
5
4177.5000
14:15:19
LONX
60
4177.5000
14:15:58
LONX
331
4177.5000
14:15:58
LONX
200
4177.0000
14:16:06
LONX
310
4176.5000
14:16:06
LONX
245
4176.5000
14:16:06
LONX
200
4176.5000
14:16:06
LONX
15
4177.0000
14:16:06
LONX
133
4176.0000
14:16:22
LONX
67
4176.0000
14:16:22
LONX
215
4175.5000
14:16:42
LONX
83
4175.5000
14:17:29
LONX
132
4175.5000
14:17:29
LONX
174
4175.5000
14:17:55
LONX
169
4175.5000
14:17:55
LONX
62
4175.5000
14:17:55
LONX
250
4175.5000
14:18:11
LONX
1
4175.5000
14:18:11
LONX
200
4175.0000
14:18:32
LONX
211
4173.5000
14:18:50
LONX
38
4173.5000
14:19:21
LONX
174
4173.5000
14:19:41
LONX
140
4173.5000
14:19:45
LONX
214
4173.5000
14:19:51
LONX
185
4174.5000
14:20:10
LONX
12
4174.5000
14:20:10
LONX
150
4176.5000
14:20:55
LONX
68
4176.5000
14:20:55
LONX
56
4176.5000
14:21:03
LONX
151
4176.5000
14:21:03
LONX
255
4176.5000
14:21:38
LONX
200
4176.5000
14:21:38
LONX
89
4176.5000
14:21:38
LONX
200
4178.0000
14:22:36
LONX
319
4178.0000
14:22:36
LONX
71
4178.5000
14:22:51
LONX
130
4178.5000
14:22:51
LONX
310
4179.0000
14:23:56
LONX
215
4179.0000
14:23:56
LONX
270
4178.5000
14:23:57
LONX
250
4178.0000
14:24:49
LONX
253
4178.0000
14:25:42
LONX
160
4178.0000
14:26:04
LONX
160
4178.0000
14:26:11
LONX
127
4178.0000
14:26:17
LONX
159
4178.0000
14:26:17
LONX
53
4178.0000
14:26:17
LONX
210
4177.0000
14:27:03
LONX
158
4176.5000
14:27:04
LONX
45
4176.0000
14:27:12
LONX
265
4176.0000
14:27:12
LONX
249
4176.0000
14:27:36
LONX
257
4175.0000
14:27:54
LONX
156
4176.0000
14:28:20
LONX
54
4176.0000
14:28:21
LONX
235
4175.5000
14:28:57
LONX
250
4175.5000
14:28:57
LONX
200
4175.5000
14:28:57
LONX
224
4174.5000
14:29:31
LONX
14
4174.0000
14:29:44
LONX
232
4175.0000
14:30:00
LONX
300
4175.0000
14:30:04
LONX
10
4175.0000
14:30:05
LONX
222
4174.0000
14:30:05
LONX
248
4175.0000
14:30:20
LONX
245
4175.0000
14:30:44
LONX
309
4175.0000
14:30:44
LONX
380
4175.5000
14:30:58
LONX
250
4175.5000
14:30:58
LONX
200
4175.5000
14:30:58
LONX
30
4176.0000
14:31:08
LONX
350
4176.0000
14:31:22
LONX
140
4176.5000
14:31:27
LONX
245
4176.5000
14:31:33
LONX
135
4176.5000
14:31:55
LONX
200
4177.0000
14:31:56
LONX
250
4177.0000
14:31:56
LONX
158
4177.0000
14:31:56
LONX
170
4177.0000
14:31:56
LONX
250
4177.0000
14:31:56
LONX
333
4177.0000
14:32:09
LONX
107
4177.0000
14:32:09
LONX
250
4177.0000
14:32:16
LONX
30
4177.0000
14:32:16
LONX
124
4177.0000
14:32:16
LONX
240
4176.5000
14:32:17
LONX
100
4176.5000
14:32:18
LONX
234
4176.5000
14:32:18
LONX
210
4176.0000
14:32:19
LONX
429
4175.5000
14:32:19
LONX
1
4175.5000
14:32:19
LONX
250
4175.0000
14:32:42
LONX
84
4175.0000
14:32:42
LONX
285
4176.5000
14:33:05
LONX
95
4176.5000
14:33:05
LONX
99
4176.5000
14:33:05
LONX
155
4176.5000
14:33:05
LONX
216
4176.0000
14:33:33
LONX
20
4176.0000
14:33:33
LONX
155
4175.0000
14:34:21
LONX
150
4175.0000
14:34:21
LONX
239
4175.0000
14:34:22
LONX
190
4175.0000
14:34:25
LONX
21
4175.0000
14:34:31
LONX
480
4175.0000
14:34:37
LONX
476
4175.5000
14:35:16
LONX
220
4175.5000
14:35:16
LONX
215
4175.5000
14:35:16
LONX
56
4175.5000
14:35:16
LONX
200
4175.5000
14:35:16
LONX
250
4175.5000
14:35:16
LONX
113
4176.0000
14:35:29
LONX
295
4176.5000
14:35:54
LONX
200
4176.5000
14:35:54
LONX
48
4176.5000
14:35:54
LONX
7
4176.5000
14:35:59
LONX
234
4176.5000
14:36:09
LONX
59
4176.0000
14:36:09
LONX
201
4176.0000
14:36:09
LONX
201
4175.5000
14:36:12
LONX
310
4176.0000
14:36:43
LONX
235
4176.0000
14:36:43
LONX
370
4178.0000
14:38:04
LONX
205
4178.0000
14:38:05
LONX
240
4177.5000
14:38:11
LONX
220
4177.5000
14:38:11
LONX
220
4177.5000
14:38:11
LONX
200
4177.5000
14:38:11
LONX
194
4177.5000
14:38:11
LONX
205
4177.0000
14:38:20
LONX
203
4176.0000
14:38:47
LONX
68
4176.0000
14:38:47
LONX
164
4176.0000
14:38:52
LONX
260
4175.5000
14:38:59
LONX
280
4176.5000
14:39:29
LONX
244
4176.5000
14:39:34
LONX
100
4177.0000
14:40:05
LONX
110
4177.0000
14:40:05
LONX
250
4177.0000
14:40:05
LONX
71
4177.0000
14:40:05
LONX
151
4176.5000
14:40:37
LONX
82
4176.5000
14:40:37
LONX
250
4176.5000
14:40:37
LONX
280
4177.0000
14:41:06
LONX
254
4177.0000
14:41:06
LONX
169
4177.5000
14:41:15
LONX
55
4177.5000
14:41:15
LONX
459
4177.5000
14:41:31
LONX
200
4177.5000
14:41:31
LONX
29
4177.0000
14:41:49
LONX
185
4177.0000
14:41:49
LONX
250
4177.5000
14:42:14
LONX
34
4177.5000
14:42:14
LONX
250
4178.5000
14:42:33
LONX
214
4178.0000
14:42:46
LONX
205
4177.5000
14:42:50
LONX
30
4177.5000
14:42:50
LONX
285
4177.5000
14:44:02
LONX
225
4176.5000
14:44:27
LONX
59
4176.0000
14:44:46
LONX
137
4176.0000
14:44:46
LONX
280
4176.0000
14:44:46
LONX
50
4176.5000
14:44:49
LONX
200
4176.5000
14:44:49
LONX
10
4176.5000
14:44:49
LONX
209
4175.5000
14:44:59
LONX
141
4175.5000
14:44:59
LONX
290
4175.5000
14:44:59
LONX
87
4175.5000
14:44:59
LONX
235
4175.0000
14:45:08
LONX
235
4174.0000
14:45:18
LONX
27
4173.0000
14:45:58
LONX
9
4173.0000
14:46:01
LONX
169
4173.0000
14:46:02
LONX
470
4174.5000
14:46:30
LONX
260
4174.5000
14:46:35
LONX
98
4175.0000
14:46:47
LONX
117
4175.0000
14:46:47
LONX
249
4174.5000
14:47:04
LONX
245
4174.5000
14:47:21
LONX
105
4175.5000
14:48:23
LONX
250
4175.5000
14:48:23
LONX
200
4175.5000
14:48:23
LONX
60
4175.5000
14:48:40
LONX
255
4176.5000
14:49:00
LONX
94
4176.5000
14:49:00
LONX
152
4176.0000
14:49:13
LONX
200
4178.0000
14:49:53
LONX
201
4178.0000
14:49:53
LONX
350
4179.5000
14:50:30
LONX
420
4179.5000
14:50:30
LONX
255
4179.0000
14:50:30
LONX
166
4179.0000
14:50:30
LONX
79
4179.0000
14:50:40
LONX
27
4179.0000
14:50:40
LONX
238
4179.0000
14:50:40
LONX
175
4178.5000
14:50:41
LONX
83
4178.5000
14:50:44
LONX
12
4178.5000
14:51:15
LONX
28
4179.5000
14:51:48
LONX
192
4179.5000
14:51:48
LONX
250
4180.0000
14:51:53
LONX
200
4180.0000
14:51:53
LONX
250
4179.5000
14:52:25
LONX
200
4179.5000
14:52:25
LONX
196
4180.5000
14:53:08
LONX
250
4180.5000
14:53:08
LONX
25
4179.5000
14:53:22
LONX
405
4179.5000
14:53:22
LONX
390
4179.0000
14:53:25
LONX
388
4180.0000
14:53:43
LONX
200
4178.5000
14:53:50
LONX
220
4178.5000
14:54:17
LONX
157
4178.5000
14:54:26
LONX
22
4178.5000
14:54:26
LONX
83
4178.5000
14:54:26
LONX
89
4179.5000
14:54:44
LONX
121
4179.5000
14:54:44
LONX
173
4179.5000
14:55:32
LONX
63
4179.5000
14:55:32
LONX
300
4179.5000
14:55:32
LONX
232
4179.5000
14:55:32
LONX
86
4178.5000
14:55:36
LONX
30
4177.5000
14:56:07
LONX
88
4177.5000
14:56:09
LONX
149
4177.5000
14:56:09
LONX
265
4178.5000
14:57:17
LONX
271
4178.5000
14:57:43
LONX
9
4178.5000
14:57:44
LONX
500
4179.0000
14:58:16
LONX
92
4179.0000
14:58:25
LONX
250
4179.0000
14:58:28
LONX
405
4179.0000
14:58:36
LONX
250
4179.0000
14:58:57
LONX
235
4178.5000
14:59:17
LONX
100
4178.5000
14:59:17
LONX
211
4178.5000
14:59:17
LONX
330
4178.0000
14:59:24
LONX
200
4178.0000
14:59:40
LONX
15
4178.0000
14:59:40
LONX
331
4178.0000
14:59:53
LONX
53
4178.5000
15:00:35
LONX
257
4178.5000
15:00:50
LONX
310
4178.5000
15:00:51
LONX
500
4178.0000
15:00:51
LONX
255
4178.0000
15:00:51
LONX
22
4178.5000
15:01:01
LONX
183
4178.5000
15:01:01
LONX
270
4179.0000
15:01:04
LONX
16
4179.0000
15:01:25
LONX
249
4179.0000
15:01:48
LONX
224
4180.5000
15:02:31
LONX
116
4180.5000
15:02:31
LONX
330
4181.0000
15:02:51
LONX
103
4180.5000
15:02:51
LONX
182
4180.5000
15:02:51
LONX
281
4180.0000
15:03:00
LONX
39
4180.0000
15:03:00
LONX
250
4180.0000
15:03:15
LONX
59
4180.0000
15:03:15
LONX
200
4180.0000
15:03:15
LONX
219
4180.0000
15:03:15
LONX
227
4179.5000
15:03:25
LONX
236
4179.5000
15:03:58
LONX
273
4179.5000
15:03:58
LONX
235
4180.0000
15:04:15
LONX
250
4179.5000
15:04:37
LONX
131
4179.5000
15:04:37
LONX
250
4179.0000
15:04:52
LONX
15
4179.0000
15:04:52
LONX
266
4178.5000
15:04:52
LONX
240
4177.5000
15:05:21
LONX
5
4177.5000
15:05:21
LONX
149
4178.0000
15:05:55
LONX
115
4178.0000
15:05:55
LONX
220
4177.5000
15:06:02
LONX
215
4177.5000
15:06:02
LONX
120
4177.0000
15:06:24
LONX
80
4177.0000
15:06:32
LONX
250
4177.0000
15:06:33
LONX
94
4177.0000
15:06:33
LONX
228
4178.0000
15:07:06
LONX
400
4178.0000
15:07:30
LONX
40
4178.0000
15:07:30
LONX
309
4177.5000
15:07:31
LONX
216
4177.0000
15:07:37
LONX
69
4176.5000
15:08:28
LONX
159
4177.0000
15:09:53
LONX
272
4177.0000
15:09:53
LONX
200
4177.0000
15:09:53
LONX
227
4177.0000
15:09:53
LONX
200
4177.0000
15:09:53
LONX
46
4177.0000
15:09:53
LONX
336
4177.0000
15:09:53
LONX
303
4177.0000
15:09:53
LONX
156
4176.5000
15:10:23
LONX
320
4176.5000
15:10:23
LONX
193
4176.5000
15:10:23
LONX
180
4177.5000
15:11:00
LONX
55
4177.5000
15:11:02
LONX
6
4179.5000
15:12:11
LONX
200
4179.5000
15:12:11
LONX
250
4179.5000
15:12:11
LONX
299
4179.5000
15:12:11
LONX
410
4180.0000
15:12:42
LONX
277
4179.5000
15:12:45
LONX
250
4180.0000
15:12:49
LONX
8
4179.5000
15:12:51
LONX
215
4180.0000
15:12:53
LONX
250
4179.5000
15:13:08
LONX
131
4179.5000
15:13:08
LONX
100
4179.5000
15:13:35
LONX
115
4179.5000
15:13:37
LONX
100
4179.5000
15:14:53
LONX
200
4179.5000
15:14:53
LONX
340
4179.5000
15:14:53
LONX
20
4179.5000
15:14:53
LONX
250
4180.0000
15:14:59
LONX
250
4180.0000
15:15:31
LONX
200
4180.0000
15:15:31
LONX
276
4180.0000
15:15:31
LONX
233
4179.0000
15:16:20
LONX
313
4179.0000
15:16:20
LONX
250
4179.0000
15:16:20
LONX
250
4179.5000
15:16:20
LONX
91
4179.5000
15:16:20
LONX
141
4178.5000
15:17:42
LONX
245
4179.0000
15:18:01
LONX
250
4179.0000
15:18:01
LONX
267
4179.0000
15:18:01
LONX
249
4178.5000
15:18:11
LONX
238
4178.0000
15:18:46
LONX
214
4177.5000
15:18:56
LONX
205
4177.0000
15:19:00
LONX
200
4177.0000
15:19:03
LONX
4
4177.0000
15:19:03
LONX
200
4176.5000
15:19:46
LONX
294
4176.5000
15:19:46
LONX
106
4176.5000
15:19:46
LONX
236
4176.5000
15:20:02
LONX
215
4177.0000
15:20:14
LONX
200
4176.5000
15:21:42
LONX
120
4176.5000
15:21:42
LONX
360
4176.0000
15:21:48
LONX
200
4176.0000
15:22:42
LONX
250
4176.0000
15:22:42
LONX
93
4176.0000
15:22:42
LONX
235
4175.5000
15:23:30
LONX
260
4175.5000
15:23:30
LONX
241
4175.5000
15:23:33
LONX
29
4175.5000
15:23:45
LONX
43
4175.0000
15:23:45
LONX
217
4175.0000
15:23:45
LONX
195
4175.5000
15:23:49
LONX
70
4175.5000
15:23:49
LONX
243
4176.0000
15:24:12
LONX
12
4176.0000
15:24:28
LONX
200
4176.5000
15:24:39
LONX
159
4176.5000
15:24:39
LONX
250
4177.0000
15:25:58
LONX
200
4177.0000
15:25:58
LONX
139
4177.0000
15:25:58
LONX
171
4177.0000
15:25:58
LONX
200
4177.0000
15:25:58
LONX
501
4177.0000
15:25:58
LONX
372
4177.0000
15:25:58
LONX
173
4176.0000
15:27:12
LONX
32
4176.0000
15:27:17
LONX
258
4176.5000
15:27:56
LONX
102
4176.5000
15:27:56
LONX
170
4177.0000
15:28:17
LONX
147
4177.0000
15:28:17
LONX
163
4177.0000
15:28:17
LONX
279
4177.0000
15:28:17
LONX
200
4177.5000
15:29:01
LONX
93
4177.5000
15:29:01
LONX
330
4178.0000
15:29:29
LONX
300
4178.0000
15:29:29
LONX
200
4178.0000
15:29:29
LONX
300
4179.0000
15:30:05
LONX
255
4179.0000
15:30:05
LONX
238
4179.0000
15:30:05
LONX
245
4179.0000
15:30:17
LONX
33
4179.0000
15:30:34
LONX
350
4179.5000
15:31:47
LONX
215
4179.5000
15:31:47
LONX
35
4179.5000
15:31:47
LONX
252
4179.0000
15:32:11
LONX
295
4179.0000
15:32:39
LONX
329
4178.5000
15:33:01
LONX
1
4178.5000
15:33:01
LONX
308
4178.5000
15:33:01
LONX
12
4178.5000
15:33:01
LONX
188
4178.5000
15:33:01
LONX
179
4178.5000
15:33:01
LONX
88
4178.0000
15:33:10
LONX
202
4178.0000
15:33:11
LONX
239
4177.5000
15:33:14
LONX
11
4177.5000
15:33:14
LONX
229
4177.5000
15:33:15
LONX
260
4178.0000
15:34:26
LONX
241
4178.0000
15:34:26
LONX
39
4178.5000
15:34:53
LONX
523
4178.5000
15:35:38
LONX
279
4178.5000
15:35:38
LONX
138
4178.5000
15:35:38
LONX
200
4178.5000
15:35:38
LONX
249
4178.0000
15:35:42
LONX
61
4178.0000
15:35:42
LONX
208
4178.0000
15:35:47
LONX
250
4179.5000
15:36:53
LONX
130
4179.5000
15:36:53
LONX
245
4179.5000
15:36:53
LONX
410
4180.0000
15:37:57
LONX
230
4180.0000
15:37:57
LONX
235
4181.0000
15:38:59
LONX
235
4181.0000
15:39:01
LONX
250
4181.0000
15:39:01
LONX
44
4180.5000
15:39:04
LONX
356
4180.5000
15:39:04
LONX
200
4181.0000
15:39:13
LONX
226
4181.0000
15:39:13
LONX
35
4181.0000
15:39:13
LONX
221
4181.0000
15:39:28
LONX
214
4181.0000
15:39:44
LONX
16
4181.0000
15:39:44
LONX
290
4180.5000
15:40:31
LONX
250
4180.5000
15:40:31
LONX
5
4180.5000
15:40:31
LONX
98
4180.0000
15:40:34
LONX
89
4180.0000
15:40:34
LONX
113
4180.0000
15:40:34
LONX
215
4179.5000
15:40:53
LONX
320
4179.5000
15:41:42
LONX
250
4179.5000
15:41:42
LONX
250
4179.5000
15:41:42
LONX
3
4179.5000
15:41:42
LONX
201
4179.5000
15:41:53
LONX
5
4180.5000
15:42:42
LONX
220
4180.5000
15:42:42
LONX
119
4180.5000
15:42:42
LONX
143
4180.5000
15:42:50
LONX
204
4181.0000
15:43:25
LONX
123
4181.0000
15:43:25
LONX
5
4181.0000
15:43:25
LONX
440
4180.0000
15:43:32
LONX
300
4180.0000
15:43:32
LONX
250
4180.0000
15:43:32
LONX
273
4180.0000
15:43:32
LONX
197
4179.0000
15:44:21
LONX
239
4178.5000
15:44:22
LONX
123
4177.0000
15:45:03
LONX
250
4178.0000
15:45:20
LONX
239
4178.0000
15:45:20
LONX
84
4177.5000
15:45:39
LONX
8
4177.5000
15:45:51
LONX
250
4177.5000
15:46:03
LONX
28
4177.5000
15:46:03
LONX
250
4177.0000
15:46:13
LONX
270
4177.0000
15:46:13
LONX
237
4177.0000
15:46:13
LONX
216
4176.5000
15:46:31
LONX
200
4176.5000
15:47:13
LONX
41
4176.5000
15:47:13
LONX
186
4176.0000
15:47:14
LONX
23
4176.0000
15:47:22
LONX
250
4176.0000
15:47:22
LONX
216
4176.0000
15:47:30
LONX
310
4179.0000
15:48:43
LONX
200
4179.5000
15:48:45
LONX
300
4179.5000
15:48:45
LONX
27
4179.5000
15:48:45
LONX
270
4179.5000
15:48:54
LONX
243
4179.5000
15:48:54
LONX
350
4179.0000
15:49:03
LONX
235
4177.5000
15:50:10
LONX
163
4178.0000
15:50:49
LONX
350
4179.0000
15:51:23
LONX
250
4179.0000
15:51:23
LONX
251
4178.5000
15:51:34
LONX
59
4178.5000
15:51:34
LONX
250
4178.5000
15:51:34
LONX
30
4178.5000
15:51:34
LONX
350
4179.0000
15:52:14
LONX
260
4179.0000
15:52:29
LONX
330
4179.0000
15:52:49
LONX
200
4179.0000
15:52:50
LONX
330
4178.5000
15:52:55
LONX
231
4178.5000
15:52:55
LONX
320
4178.5000
15:53:30
LONX
250
4178.5000
15:53:30
LONX
200
4178.5000
15:53:30
LONX
300
4178.0000
15:53:34
LONX
216
4178.5000
15:53:34
LONX
242
4177.5000
15:54:09
LONX
260
4177.5000
15:54:29
LONX
250
4178.0000
15:54:59
LONX
205
4177.5000
15:55:23
LONX
270
4177.0000
15:55:34
LONX
177
4176.5000
15:55:46
LONX
58
4176.5000
15:55:46
LONX
37
4178.0000
15:56:48
LONX
248
4178.0000
15:56:48
LONX
270
4178.0000
15:57:00
LONX
146
4179.0000
15:57:03
LONX
164
4179.0000
15:57:03
LONX
256
4179.0000
15:57:03
LONX
40
4178.5000
15:57:24
LONX
40
4179.0000
15:57:34
LONX
250
4179.0000
15:57:39
LONX
250
4179.0000
15:57:39
LONX
285
4179.0000
15:57:39
LONX
278
4180.0000
15:58:38
LONX
129
4180.0000
15:58:38
LONX
250
4179.5000
15:58:58
LONX
120
4179.5000
15:58:58
LONX
250
4179.5000
15:59:00
LONX
284
4179.5000
15:59:00
LONX
250
4180.0000
15:59:29
LONX
280
4180.0000
15:59:29
LONX
33
4180.0000
15:59:29
LONX
200
4180.0000
15:59:41
LONX
46
4180.0000
15:59:41
LONX
78
4180.0000
15:59:44
LONX
146
4180.0000
15:59:44
LONX
225
4180.5000
16:00:06
LONX
45
4180.5000
16:00:06
LONX
177
4180.5000
16:00:06
LONX
73
4180.5000
16:00:06
LONX
177
4180.5000
16:00:06
LONX
177
4180.5000
16:00:13
LONX
94
4181.0000
16:00:49
LONX
200
4181.0000
16:00:49
LONX
144
4181.0000
16:00:49
LONX
340
4181.0000
16:00:49
LONX
230
4181.0000
16:00:57
LONX
305
4182.0000
16:01:13
LONX
234
4183.0000
16:01:20
LONX
26
4182.5000
16:01:20
LONX
204
4182.5000
16:01:20
LONX
263
4184.0000
16:02:48
LONX
437
4184.0000
16:02:51
LONX
203
4184.0000
16:02:57
LONX
203
4184.0000
16:02:59
LONX
200
4184.0000
16:03:05
LONX
64
4184.0000
16:03:05
LONX
88
4183.5000
16:03:15
LONX
163
4183.5000
16:03:26
LONX
100
4183.5000
16:03:49
LONX
165
4183.5000
16:03:49
LONX
24
4183.5000
16:04:04
LONX
3
4184.0000
16:04:06
LONX
480
4185.0000
16:04:14
LONX
250
4185.0000
16:04:14
LONX
100
4185.0000
16:04:14
LONX
100
4186.0000
16:04:43
LONX
210
4186.0000
16:04:43
LONX
185
4186.0000
16:04:43
LONX
210
4186.0000
16:04:55
LONX
250
4186.0000
16:04:55
LONX
219
4186.0000
16:05:07
LONX
164
4186.0000
16:05:11
LONX
219
4186.5000
16:05:21
LONX
219
4186.5000
16:05:25
LONX
222
4186.5000
16:05:29
LONX
200
4187.0000
16:05:45
LONX
186
4187.0000
16:05:45
LONX
124
4187.0000
16:05:45
LONX
201
4188.0000
16:06:05
LONX
96
4189.0000
16:06:43
LONX
214
4189.0000
16:06:43
LONX
180
4189.0000
16:06:43
LONX
200
4189.0000
16:06:43
LONX
30
4189.0000
16:06:43
LONX
177
4189.0000
16:06:43
LONX
141
4189.5000
16:06:43
LONX
250
4189.5000
16:06:43
LONX
124
4189.5000
16:06:43
LONX
216
4191.0000
16:07:02
LONX
250
4191.0000
16:07:29
LONX
184
4191.0000
16:07:29
LONX
190
4191.5000
16:07:34
LONX
215
4192.0000
16:07:38
LONX
10
4192.0000
16:07:38
LONX
185
4192.5000
16:08:18
LONX
185
4192.5000
16:08:18
LONX
50
4192.5000
16:08:21
LONX
185
4192.5000
16:08:21
LONX
35
4192.5000
16:08:21
LONX
185
4192.5000
16:08:24
LONX
178
4192.5000
16:08:57
LONX
272
4192.0000
16:08:58
LONX
130
4192.0000
16:08:58
LONX
270
4193.5000
16:09:23
LONX
216
4193.5000
16:09:23
LONX
250
4193.5000
16:09:49
LONX
210
4193.0000
16:09:56
LONX
218
4193.0000
16:09:56
LONX
138
4192.5000
16:09:57
LONX
250
4193.5000
16:10:06
LONX
193
4193.5000
16:10:06
LONX
190
4193.5000
16:10:06
LONX
242
4193.5000
16:10:32
LONX
365
4193.5000
16:10:32
LONX
122
4193.5000
16:10:32
LONX
243
4193.5000
16:10:32
LONX
234
4193.5000
16:10:59
LONX
43
4193.5000
16:10:59
LONX
135
4193.5000
16:10:59
LONX
56
4193.5000
16:10:59
LONX
207
4193.0000
16:11:20
LONX
177
4193.0000
16:11:30
LONX
42
4193.0000
16:11:30
LONX
208
4193.0000
16:11:30
LONX
133
4192.5000
16:12:00
LONX
81
4192.5000
16:12:00
LONX
222
4192.5000
16:12:00
LONX
2
4192.5000
16:12:00
LONX
207
4192.5000
16:12:10
LONX
87
4192.5000
16:12:43
LONX
143
4192.5000
16:12:43
LONX
277
4192.5000
16:12:43
LONX
190
4192.5000
16:12:43
LONX
200
4192.5000
16:12:54
LONX
31
4192.5000
16:12:54
LONX
246
4192.0000
16:13:21
LONX
329
4192.0000
16:13:21
LONX
14
4192.0000
16:13:21
LONX
343
4192.0000
16:13:21
LONX
199
4191.5000
16:13:50
LONX
328
4192.5000
16:14:21
LONX
200
4192.5000
16:14:21
LONX
229
4192.5000
16:14:21
LONX
225
4192.5000
16:14:35
LONX
25
4192.5000
16:14:35
LONX
277
4192.5000
16:14:35
LONX
204
4192.0000
16:14:55
LONX
3
4192.0000
16:14:55
LONX
247
4192.0000
16:14:55
LONX
35
4192.0000
16:14:55
LONX
228
4191.0000
16:15:10
LONX
196
4191.5000
16:15:20
LONX
102
4191.5000
16:15:20
LONX
98
4191.5000
16:15:20
LONX
200
4191.5000
16:15:20
LONX
44
4192.0000
16:15:47
LONX
194
4192.0000
16:15:47
LONX
185
4192.0000
16:15:47
LONX
73
4192.0000
16:15:52
LONX
127
4192.0000
16:15:52
LONX
200
4192.0000
16:15:52
LONX
199
4190.5000
16:16:08
LONX
81
4190.5000
16:16:08
LONX
123
4190.5000
16:16:08
LONX
232
4190.5000
16:16:33
LONX
16
4190.5000
16:16:43
LONX
250
4190.5000
16:16:43
LONX
216
4190.5000
16:16:43
LONX
250
4190.5000
16:16:43
LONX
212
4190.5000
16:17:02
LONX
240
4190.0000
16:17:15
LONX
70
4190.0000
16:17:15
LONX
200
4190.5000
16:17:15
LONX
110
4190.5000
16:17:15
LONX
96
4190.0000
16:17:53
LONX
109
4190.0000
16:17:53
LONX
274
4190.0000
16:17:53
LONX
240
4190.0000
16:17:59
LONX
35
4190.0000
16:17:59
LONX
215
4190.0000
16:17:59
LONX
60
4190.0000
16:17:59
LONX
243
4189.0000
16:18:43
LONX
145
4189.5000
16:18:47
LONX
202
4189.5000
16:18:47
LONX
233
4189.5000
16:18:47
LONX
200
4189.0000
16:18:56
LONX
202
4189.0000
16:19:02
LONX
17
4189.0000
16:19:02
LONX
97
4189.0000
16:19:02
LONX
212
4189.0000
16:19:15
LONX
38
4189.0000
16:19:15
LONX
20
4189.0000
16:19:15
LONX
154
4189.0000
16:19:15
LONX
201
4189.5000
16:19:35
LONX
232
4189.5000
16:19:43
LONX
18
4189.5000
16:19:43
LONX
164
4189.0000
16:19:57
LONX
235
4189.0000
16:20:00
LONX
7
4189.0000
16:20:00
LONX
208
4189.0000
16:20:10
LONX
47
4189.0000
16:20:10
LONX
205
4189.0000
16:20:20
LONX
64
4189.0000
16:20:20
LONX
37
4189.0000
16:20:20
LONX
232
4189.0000
16:20:20
LONX
190
4188.5000
16:20:39
LONX
171
4188.5000
16:20:46
LONX
98
4189.0000
16:20:53
LONX
104
4189.0000
16:20:57
LONX
99
4189.0000
16:20:57
LONX
301
4189.5000
16:21:10
LONX
185
4189.0000
16:21:20
LONX
43
4189.0000
16:21:20
LONX
57
4189.0000
16:21:20
LONX
171
4189.0000
16:21:20
LONX
88
4189.0000
16:21:40
LONX
143
4189.0000
16:21:40
LONX
121
4189.5000
16:21:48
LONX
214
4190.5000
16:21:53
LONX
197
4191.5000
16:22:02
LONX
200
4192.5000
16:22:10
LONX
166
4192.5000
16:22:29
LONX
186
4192.5000
16:22:29
LONX
122
4192.5000
16:22:29
LONX
186
4192.5000
16:22:40
LONX
183
4192.5000
16:22:45
LONX
183
4192.5000
16:22:54
LONX
42
4192.5000
16:22:54
LONX
208
4192.5000
16:22:54
LONX
131
4192.5000
16:23:10
LONX
76
4192.5000
16:23:10
LONX
24
4192.5000
16:23:10
LONX
124
4192.5000
16:23:10
LONX
59
4192.5000
16:23:10
LONX
40
4192.5000
16:23:26
LONX
100
4192.5000
16:23:26
LONX
60
4192.5000
16:23:26
LONX
219
4192.5000
16:23:36
LONX
174
4192.5000
16:23:43
LONX
188
4193.0000
16:23:50
LONX
146
4192.5000
16:24:05
LONX
83
4192.5000
16:24:05
LONX
199
4192.5000
16:24:05
LONX
161
4192.5000
16:24:05
LONX
38
4192.5000
16:24:05
LONX
11
4192.5000
16:24:20
LONX
131
4192.5000
16:24:20
LONX
90
4192.5000
16:24:26
LONX
103
4192.5000
16:24:38
LONX
15
4192.5000
16:24:40
LONX
12
4192.5000
16:24:49
LONX
114
4192.5000
16:24:57
LONX
187
4192.5000
16:24:57
LONX
248
4192.5000
16:24:57
LONX
169
4192.5000
16:24:57
LONX
203
4192.5000
16:24:58
LONX
226
4193.0000
16:25:05
LONX
240
4193.0000
16:25:13
LONX
23
4193.0000
16:25:31
LONX
71
4193.5000
16:25:32
LONX
250
4193.5000
16:25:32
LONX
247
4193.5000
16:25:32
LONX
166
4193.5000
16:25:39
LONX
95
4194.0000
16:25:45
LONX
118
4194.0000
16:25:45
LONX
137
4194.0000
16:25:45
LONX
76
4194.0000
16:25:45
LONX
202
4195.0000
16:26:01
LONX
70
4196.0000
16:26:10
LONX
90
4196.0000
16:26:13
LONX
228
4196.0000
16:26:27
LONX
311
4196.0000
16:26:27
LONX
194
4196.0000
16:26:27
LONX
81
4196.0000
16:26:27
LONX
212
4194.0000
16:26:51
LONX
7
4195.0000
16:27:19
LONX
250
4195.0000
16:27:19
LONX
250
4194.5000
16:27:29
LONX
339
4195.0000
16:27:29
LONX
100
4195.0000
16:27:29
LONX
107
4195.0000
16:27:29
LONX
336
4195.0000
16:27:29
LONX
250
4195.0000
16:27:29
LONX
39
4195.0000
16:27:55
LONX
328
4195.0000
16:27:55
LONX
14
4195.0000
16:28:02
LONX
184
4195.0000
16:28:07
LONX
223
4195.0000
16:28:07
LONX
100
4195.0000
16:28:15
LONX
197
4195.5000
16:28:20
LONX
247
4195.5000
16:28:25
LONX
316
4195.5000
16:28:44
LONX
150
4196.5000
16:28:49
LONX
250
4196.5000
16:28:49
LONX
100
4196.5000
16:28:49
LONX
216
4196.5000
16:28:54
LONX
147
4196.5000
16:28:54
LONX
69
4196.5000
16:28:54
LONX
183
4196.0000
16:29:04
LONX
28
4196.0000
16:29:04
LONX
50
4196.5000
16:29:09
LONX
201
4196.5000
16:29:09
LONX
234
4197.0000
16:29:17
LONX
238
4197.0000
16:29:23
LONX
250
4196.5000
16:29:29
LONX
56
4196.5000
16:29:29
LONX
239
4196.5000
16:29:37
LONX
233
4196.5000
16:29:45
LONX
39
4196.5000
16:29:48
LONX
170
4196.5000
16:29:48
LONX
39
4196.5000
16:29:48
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGZLVVKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Group Company Secretary Change
Announcement