REG - Unilever PLC - Transaction in Own Shares
RNS Number : 2445CUnilever PLC27 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
27-Sep-18
Number of ordinary shares purchased:
358,000
Highest price paid per share:
GBp 4,239.0000
Lowest price paid per share:
GBp 4,161.0000
Volume weighted average price paid per share:
GBp 4,214.3293
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 3,207,921 of its ordinary shares in treasury and has 1,183,983,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4214.3293
358,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
156
4165.0000
08:01:01
LONX
280
4164.0000
08:01:09
LONX
200
4165.0000
08:01:09
LONX
156
4164.0000
08:01:09
LONX
180
4162.5000
08:01:09
LONX
190
4162.5000
08:01:09
LONX
155
4161.0000
08:01:09
LONX
95
4171.0000
08:01:56
LONX
170
4171.0000
08:01:56
LONX
305
4171.0000
08:02:04
LONX
5
4170.5000
08:02:04
LONX
320
4171.0000
08:02:04
LONX
50
4179.0000
08:06:25
LONX
185
4179.0000
08:06:25
LONX
127
4179.0000
08:06:25
LONX
83
4180.5000
08:06:47
LONX
370
4184.5000
08:07:35
LONX
121
4186.0000
08:07:37
LONX
154
4186.0000
08:07:37
LONX
126
4187.0000
08:07:37
LONX
189
4187.0000
08:07:37
LONX
180
4190.5000
08:09:29
LONX
217
4192.0000
08:09:31
LONX
490
4192.5000
08:09:40
LONX
110
4192.5000
08:09:55
LONX
230
4192.5000
08:09:55
LONX
200
4192.5000
08:09:55
LONX
160
4192.5000
08:09:55
LONX
210
4192.5000
08:09:55
LONX
254
4192.5000
08:09:56
LONX
226
4192.5000
08:09:56
LONX
370
4193.0000
08:10:21
LONX
320
4194.5000
08:11:11
LONX
210
4194.5000
08:11:11
LONX
193
4194.5000
08:11:11
LONX
87
4194.5000
08:11:11
LONX
178
4195.0000
08:11:41
LONX
300
4195.5000
08:11:48
LONX
62
4195.0000
08:11:50
LONX
81
4195.0000
08:11:50
LONX
198
4197.0000
08:12:35
LONX
315
4196.0000
08:12:42
LONX
108
4195.5000
08:12:42
LONX
242
4195.5000
08:12:42
LONX
202
4195.0000
08:12:42
LONX
156
4192.5000
08:12:56
LONX
19
4192.5000
08:12:56
LONX
180
4192.5000
08:12:56
LONX
69
4193.0000
08:13:01
LONX
191
4193.0000
08:13:01
LONX
50
4193.0000
08:13:01
LONX
176
4193.0000
08:13:01
LONX
14
4193.0000
08:13:01
LONX
100
4190.5000
08:13:24
LONX
212
4192.0000
08:14:30
LONX
33
4192.0000
08:14:30
LONX
148
4191.5000
08:14:38
LONX
37
4191.5000
08:14:38
LONX
177
4191.0000
08:14:38
LONX
315
4194.0000
08:15:38
LONX
350
4193.5000
08:15:38
LONX
235
4193.0000
08:15:38
LONX
200
4193.0000
08:15:38
LONX
5
4193.0000
08:15:38
LONX
9
4194.5000
08:16:08
LONX
210
4194.5000
08:16:08
LONX
131
4194.5000
08:16:08
LONX
38
4194.5000
08:16:08
LONX
175
4194.5000
08:16:16
LONX
194
4194.5000
08:16:16
LONX
114
4194.5000
08:16:44
LONX
86
4194.5000
08:16:44
LONX
185
4193.5000
08:17:21
LONX
182
4193.5000
08:17:21
LONX
138
4193.5000
08:17:21
LONX
68
4193.5000
08:17:21
LONX
180
4193.0000
08:17:37
LONX
195
4193.0000
08:17:37
LONX
195
4194.0000
08:18:31
LONX
185
4194.0000
08:18:31
LONX
360
4194.0000
08:18:31
LONX
370
4193.5000
08:18:33
LONX
50
4193.5000
08:18:33
LONX
265
4194.0000
08:18:49
LONX
330
4194.0000
08:19:00
LONX
350
4193.5000
08:19:00
LONX
201
4194.0000
08:19:00
LONX
74
4194.0000
08:19:00
LONX
271
4195.0000
08:19:04
LONX
189
4195.0000
08:19:04
LONX
200
4197.0000
08:19:40
LONX
284
4197.0000
08:19:40
LONX
21
4197.0000
08:19:40
LONX
295
4197.0000
08:19:57
LONX
194
4198.0000
08:20:04
LONX
119
4198.0000
08:20:04
LONX
50
4198.0000
08:20:04
LONX
249
4197.0000
08:20:15
LONX
99
4196.5000
08:20:17
LONX
1
4197.0000
08:20:17
LONX
101
4196.5000
08:20:17
LONX
220
4196.5000
08:20:17
LONX
251
4196.0000
08:20:17
LONX
43
4196.5000
08:20:29
LONX
127
4196.5000
08:20:29
LONX
70
4197.0000
08:20:46
LONX
155
4197.0000
08:20:46
LONX
290
4196.0000
08:20:46
LONX
125
4196.5000
08:20:46
LONX
94
4197.0000
08:20:46
LONX
206
4196.5000
08:20:46
LONX
200
4196.5000
08:20:46
LONX
250
4196.5000
08:20:46
LONX
205
4196.5000
08:20:46
LONX
200
4196.0000
08:20:52
LONX
28
4196.0000
08:21:07
LONX
206
4196.0000
08:21:07
LONX
202
4195.5000
08:21:07
LONX
210
4196.0000
08:21:45
LONX
252
4195.0000
08:21:49
LONX
223
4192.0000
08:22:12
LONX
200
4192.0000
08:22:12
LONX
190
4192.5000
08:22:52
LONX
185
4192.0000
08:22:52
LONX
195
4191.5000
08:23:13
LONX
185
4190.5000
08:23:19
LONX
231
4190.0000
08:23:42
LONX
190
4189.5000
08:23:55
LONX
215
4191.5000
08:24:53
LONX
255
4191.5000
08:25:29
LONX
300
4190.5000
08:25:43
LONX
460
4191.0000
08:25:43
LONX
235
4191.5000
08:25:54
LONX
195
4191.0000
08:26:04
LONX
100
4190.5000
08:26:15
LONX
100
4190.5000
08:26:15
LONX
54
4190.5000
08:26:15
LONX
50
4189.5000
08:26:26
LONX
153
4189.5000
08:26:27
LONX
108
4189.0000
08:26:54
LONX
204
4189.0000
08:26:54
LONX
220
4188.5000
08:26:55
LONX
190
4187.0000
08:27:12
LONX
190
4186.0000
08:27:40
LONX
38
4186.5000
08:28:11
LONX
235
4186.0000
08:28:13
LONX
205
4185.0000
08:28:27
LONX
290
4184.5000
08:28:33
LONX
192
4182.5000
08:28:49
LONX
265
4182.5000
08:29:10
LONX
198
4182.0000
08:29:23
LONX
23
4182.0000
08:29:23
LONX
208
4182.5000
08:29:44
LONX
200
4181.5000
08:30:32
LONX
20
4182.0000
08:30:32
LONX
240
4182.0000
08:30:32
LONX
258
4183.5000
08:30:38
LONX
73
4182.5000
08:30:53
LONX
143
4182.5000
08:30:53
LONX
190
4182.0000
08:30:57
LONX
250
4187.0000
08:32:03
LONX
215
4186.5000
08:32:07
LONX
380
4189.0000
08:32:55
LONX
204
4188.5000
08:32:55
LONX
1
4188.5000
08:32:55
LONX
50
4189.0000
08:32:55
LONX
300
4189.0000
08:32:55
LONX
104
4187.5000
08:33:17
LONX
99
4187.5000
08:33:17
LONX
101
4188.0000
08:33:43
LONX
104
4188.0000
08:33:43
LONX
145
4187.5000
08:33:45
LONX
45
4187.5000
08:33:45
LONX
61
4188.5000
08:34:21
LONX
250
4188.5000
08:34:21
LONX
245
4188.0000
08:34:26
LONX
200
4189.5000
08:35:41
LONX
80
4189.5000
08:35:41
LONX
293
4189.5000
08:35:42
LONX
50
4190.0000
08:35:46
LONX
150
4190.0000
08:35:46
LONX
290
4190.0000
08:36:40
LONX
100
4190.0000
08:36:40
LONX
308
4191.5000
08:37:11
LONX
7
4191.5000
08:37:11
LONX
300
4191.5000
08:37:11
LONX
195
4191.0000
08:37:18
LONX
68
4190.0000
08:38:08
LONX
165
4190.0000
08:38:08
LONX
240
4190.5000
08:38:56
LONX
200
4190.5000
08:38:56
LONX
160
4190.5000
08:38:56
LONX
310
4190.0000
08:38:56
LONX
200
4189.5000
08:39:18
LONX
208
4189.0000
08:39:19
LONX
190
4188.0000
08:39:57
LONX
245
4188.0000
08:40:25
LONX
131
4187.0000
08:40:38
LONX
136
4187.0000
08:40:39
LONX
146
4186.5000
08:40:39
LONX
140
4185.5000
08:41:04
LONX
42
4185.5000
08:41:04
LONX
174
4185.0000
08:41:33
LONX
34
4185.0000
08:41:34
LONX
186
4185.0000
08:41:36
LONX
11
4185.0000
08:41:36
LONX
215
4185.5000
08:42:04
LONX
207
4185.5000
08:42:17
LONX
200
4188.5000
08:43:20
LONX
250
4188.5000
08:43:20
LONX
380
4187.0000
08:43:43
LONX
200
4187.0000
08:45:46
LONX
50
4186.5000
08:45:47
LONX
340
4186.5000
08:45:47
LONX
460
4186.0000
08:46:00
LONX
195
4186.5000
08:46:07
LONX
188
4186.5000
08:46:12
LONX
71
4186.5000
08:46:12
LONX
200
4186.5000
08:46:12
LONX
190
4187.5000
08:46:50
LONX
200
4187.0000
08:46:59
LONX
95
4187.0000
08:46:59
LONX
238
4189.0000
08:47:30
LONX
38
4188.0000
08:47:34
LONX
187
4188.0000
08:47:34
LONX
192
4185.5000
08:47:53
LONX
195
4186.5000
08:48:38
LONX
340
4188.0000
08:50:03
LONX
97
4189.0000
08:50:10
LONX
200
4189.0000
08:50:10
LONX
197
4189.0000
08:50:10
LONX
130
4187.5000
08:50:21
LONX
125
4187.5000
08:50:21
LONX
215
4187.0000
08:50:24
LONX
340
4189.0000
08:50:44
LONX
211
4188.0000
08:51:31
LONX
141
4187.5000
08:51:34
LONX
103
4187.5000
08:51:34
LONX
40
4186.5000
08:51:58
LONX
192
4186.0000
08:52:03
LONX
190
4185.0000
08:52:03
LONX
210
4184.0000
08:52:44
LONX
192
4183.0000
08:52:57
LONX
94
4182.5000
08:52:57
LONX
36
4187.0000
08:53:40
LONX
250
4187.0000
08:53:40
LONX
202
4187.0000
08:53:57
LONX
185
4187.0000
08:54:07
LONX
188
4186.5000
08:54:13
LONX
206
4186.5000
08:54:42
LONX
184
4185.5000
08:55:03
LONX
260
4185.0000
08:55:32
LONX
56
4184.5000
08:56:08
LONX
129
4184.5000
08:56:10
LONX
54
4185.5000
08:56:20
LONX
74
4185.0000
08:57:20
LONX
236
4185.0000
08:57:20
LONX
210
4184.5000
08:57:20
LONX
202
4185.0000
08:57:20
LONX
251
4184.0000
08:57:28
LONX
213
4182.0000
08:57:38
LONX
195
4180.0000
08:58:08
LONX
102
4183.0000
09:00:03
LONX
213
4183.0000
09:00:03
LONX
129
4183.0000
09:00:03
LONX
250
4183.0000
09:00:03
LONX
213
4183.0000
09:00:03
LONX
270
4182.5000
09:00:04
LONX
214
4181.5000
09:00:19
LONX
190
4181.5000
09:00:55
LONX
195
4181.0000
09:00:58
LONX
12
4181.0000
09:00:58
LONX
171
4181.0000
09:00:58
LONX
235
4183.0000
09:02:21
LONX
420
4183.5000
09:02:52
LONX
245
4183.0000
09:03:10
LONX
95
4183.0000
09:03:10
LONX
147
4183.0000
09:03:10
LONX
203
4183.0000
09:03:10
LONX
200
4183.0000
09:03:10
LONX
73
4183.0000
09:03:10
LONX
265
4182.5000
09:03:13
LONX
274
4181.5000
09:04:27
LONX
274
4181.5000
09:04:27
LONX
340
4183.5000
09:05:10
LONX
124
4183.5000
09:05:10
LONX
151
4183.5000
09:05:10
LONX
199
4183.5000
09:05:10
LONX
72
4183.5000
09:05:10
LONX
230
4183.0000
09:05:38
LONX
265
4183.0000
09:06:43
LONX
76
4183.5000
09:06:43
LONX
224
4183.5000
09:06:43
LONX
390
4184.0000
09:07:42
LONX
158
4183.5000
09:07:42
LONX
80
4183.5000
09:07:42
LONX
190
4183.5000
09:08:44
LONX
40
4184.0000
09:08:58
LONX
95
4184.0000
09:08:58
LONX
195
4184.0000
09:08:58
LONX
285
4183.5000
09:09:18
LONX
267
4183.5000
09:09:18
LONX
33
4183.5000
09:09:18
LONX
33
4183.5000
09:09:18
LONX
215
4183.0000
09:09:25
LONX
390
4188.0000
09:10:39
LONX
200
4188.0000
09:10:39
LONX
250
4188.0000
09:10:39
LONX
66
4187.5000
09:10:41
LONX
71
4187.5000
09:10:41
LONX
108
4187.5000
09:10:41
LONX
131
4187.0000
09:10:44
LONX
119
4187.0000
09:10:44
LONX
23
4186.5000
09:11:10
LONX
187
4186.5000
09:11:10
LONX
220
4186.0000
09:11:30
LONX
199
4184.5000
09:11:44
LONX
219
4184.5000
09:12:20
LONX
136
4184.0000
09:13:01
LONX
27
4184.0000
09:13:01
LONX
51
4184.0000
09:13:01
LONX
196
4184.0000
09:13:02
LONX
4
4184.0000
09:13:02
LONX
235
4183.5000
09:13:03
LONX
200
4188.0000
09:15:25
LONX
263
4188.0000
09:15:25
LONX
77
4188.0000
09:15:29
LONX
278
4188.0000
09:15:56
LONX
174
4188.0000
09:15:56
LONX
18
4188.0000
09:15:56
LONX
92
4188.0000
09:15:56
LONX
192
4188.0000
09:15:56
LONX
249
4188.5000
09:16:03
LONX
280
4189.5000
09:16:17
LONX
144
4189.0000
09:17:03
LONX
106
4189.0000
09:17:04
LONX
85
4188.5000
09:17:08
LONX
175
4188.5000
09:17:08
LONX
200
4188.5000
09:17:12
LONX
290
4188.0000
09:17:22
LONX
195
4187.5000
09:17:41
LONX
94
4188.0000
09:18:28
LONX
151
4188.0000
09:18:28
LONX
40
4188.0000
09:18:28
LONX
230
4188.0000
09:18:28
LONX
81
4187.0000
09:18:36
LONX
119
4187.0000
09:18:36
LONX
219
4187.0000
09:19:28
LONX
220
4187.5000
09:20:02
LONX
14
4187.0000
09:20:14
LONX
261
4188.0000
09:20:49
LONX
269
4188.0000
09:20:49
LONX
220
4188.0000
09:20:56
LONX
255
4188.0000
09:21:21
LONX
148
4188.0000
09:21:21
LONX
52
4188.0000
09:21:21
LONX
196
4187.0000
09:21:36
LONX
215
4188.5000
09:22:21
LONX
190
4188.0000
09:22:29
LONX
117
4188.0000
09:22:29
LONX
245
4188.0000
09:22:29
LONX
250
4191.5000
09:24:32
LONX
200
4191.5000
09:24:32
LONX
350
4191.5000
09:24:32
LONX
305
4191.5000
09:24:32
LONX
290
4192.0000
09:24:40
LONX
235
4192.5000
09:25:21
LONX
215
4192.0000
09:25:23
LONX
62
4191.5000
09:25:31
LONX
148
4191.5000
09:25:31
LONX
223
4191.5000
09:26:24
LONX
282
4191.0000
09:26:28
LONX
152
4190.5000
09:26:47
LONX
259
4191.5000
09:27:39
LONX
41
4191.5000
09:27:39
LONX
320
4191.5000
09:27:39
LONX
201
4191.5000
09:28:07
LONX
215
4190.5000
09:28:09
LONX
200
4190.0000
09:28:37
LONX
240
4192.5000
09:29:20
LONX
202
4193.5000
09:29:49
LONX
28
4193.5000
09:29:49
LONX
191
4192.5000
09:29:55
LONX
23
4192.0000
09:30:00
LONX
177
4192.0000
09:30:00
LONX
215
4192.5000
09:30:24
LONX
190
4194.0000
09:31:02
LONX
200
4194.0000
09:31:02
LONX
201
4193.5000
09:31:04
LONX
184
4192.5000
09:31:10
LONX
4
4192.5000
09:31:10
LONX
201
4194.5000
09:31:51
LONX
201
4194.0000
09:32:04
LONX
290
4193.5000
09:33:09
LONX
278
4194.5000
09:33:14
LONX
24
4194.5000
09:33:14
LONX
8
4194.5000
09:33:14
LONX
246
4194.5000
09:33:56
LONX
200
4194.0000
09:34:08
LONX
30
4195.5000
09:35:15
LONX
320
4195.5000
09:35:20
LONX
75
4195.5000
09:35:20
LONX
200
4195.5000
09:35:20
LONX
280
4195.5000
09:35:20
LONX
67
4196.0000
09:36:16
LONX
460
4196.0000
09:37:04
LONX
56
4196.0000
09:37:04
LONX
250
4196.0000
09:37:04
LONX
400
4196.0000
09:37:04
LONX
200
4196.0000
09:37:04
LONX
88
4195.5000
09:37:13
LONX
116
4195.5000
09:37:14
LONX
201
4195.0000
09:37:51
LONX
50
4194.5000
09:37:56
LONX
150
4194.5000
09:37:56
LONX
250
4194.5000
09:39:09
LONX
320
4194.5000
09:39:09
LONX
27
4194.0000
09:39:21
LONX
158
4194.0000
09:39:21
LONX
13
4195.0000
09:40:20
LONX
239
4194.5000
09:40:20
LONX
260
4194.5000
09:40:30
LONX
290
4194.5000
09:40:59
LONX
254
4194.5000
09:42:30
LONX
6
4194.5000
09:42:30
LONX
250
4194.5000
09:42:30
LONX
20
4194.5000
09:42:31
LONX
52
4194.0000
09:42:41
LONX
280
4195.5000
09:43:13
LONX
25
4195.5000
09:43:23
LONX
277
4195.0000
09:43:26
LONX
33
4195.0000
09:43:26
LONX
14
4194.5000
09:43:59
LONX
95
4194.5000
09:43:59
LONX
186
4194.5000
09:44:09
LONX
214
4194.5000
09:44:09
LONX
190
4194.0000
09:44:12
LONX
81
4194.0000
09:44:21
LONX
100
4195.0000
09:45:15
LONX
450
4195.0000
09:45:28
LONX
255
4194.5000
09:45:34
LONX
330
4195.5000
09:46:23
LONX
320
4195.5000
09:46:23
LONX
250
4195.5000
09:46:30
LONX
163
4196.0000
09:47:36
LONX
340
4196.5000
09:48:01
LONX
260
4196.5000
09:48:01
LONX
240
4196.5000
09:49:06
LONX
265
4196.5000
09:49:06
LONX
250
4196.0000
09:49:26
LONX
161
4195.5000
09:49:38
LONX
10
4195.5000
09:49:38
LONX
39
4195.5000
09:49:38
LONX
149
4195.5000
09:49:49
LONX
79
4195.5000
09:49:49
LONX
149
4195.0000
09:50:53
LONX
145
4195.0000
09:50:56
LONX
240
4194.5000
09:51:09
LONX
25
4194.5000
09:51:09
LONX
300
4196.0000
09:53:04
LONX
20
4196.0000
09:53:04
LONX
40
4196.0000
09:53:10
LONX
215
4196.5000
09:53:25
LONX
100
4196.0000
09:53:37
LONX
31
4196.0000
09:53:40
LONX
349
4196.0000
09:53:40
LONX
245
4195.5000
09:53:40
LONX
200
4195.5000
09:53:40
LONX
95
4195.5000
09:53:40
LONX
100
4195.5000
09:53:40
LONX
280
4195.0000
09:56:02
LONX
225
4195.0000
09:56:31
LONX
2
4195.0000
09:57:05
LONX
243
4195.0000
09:57:13
LONX
322
4195.0000
09:57:30
LONX
258
4195.0000
09:57:30
LONX
290
4194.5000
09:57:57
LONX
500
4194.5000
09:57:57
LONX
410
4194.0000
09:58:33
LONX
247
4193.5000
09:58:48
LONX
73
4193.0000
10:01:20
LONX
204
4193.0000
10:01:20
LONX
33
4193.0000
10:01:20
LONX
277
4193.0000
10:01:22
LONX
33
4193.0000
10:01:22
LONX
40
4194.0000
10:03:05
LONX
380
4194.0000
10:03:11
LONX
40
4194.0000
10:03:11
LONX
240
4194.0000
10:03:11
LONX
301
4194.0000
10:03:11
LONX
390
4193.5000
10:03:38
LONX
250
4195.5000
10:06:22
LONX
255
4195.5000
10:06:22
LONX
200
4195.5000
10:06:22
LONX
330
4195.5000
10:06:22
LONX
390
4195.0000
10:06:29
LONX
300
4194.5000
10:06:29
LONX
30
4194.5000
10:06:29
LONX
96
4195.0000
10:06:29
LONX
199
4195.0000
10:06:29
LONX
200
4195.0000
10:06:29
LONX
410
4194.0000
10:06:30
LONX
220
4196.0000
10:07:28
LONX
209
4196.0000
10:07:28
LONX
230
4194.0000
10:10:01
LONX
244
4194.0000
10:10:01
LONX
69
4194.0000
10:10:01
LONX
37
4194.0000
10:10:01
LONX
206
4193.5000
10:10:15
LONX
104
4193.5000
10:10:16
LONX
200
4193.5000
10:10:16
LONX
250
4193.5000
10:10:16
LONX
229
4192.5000
10:12:13
LONX
130
4193.0000
10:12:13
LONX
250
4192.5000
10:12:13
LONX
300
4192.5000
10:12:13
LONX
72
4193.5000
10:12:52
LONX
350
4193.5000
10:12:52
LONX
141
4194.5000
10:13:54
LONX
136
4194.5000
10:13:54
LONX
199
4194.5000
10:13:54
LONX
320
4198.0000
10:15:58
LONX
250
4198.0000
10:15:58
LONX
419
4198.0000
10:15:58
LONX
289
4197.5000
10:15:58
LONX
51
4197.5000
10:15:58
LONX
245
4200.0000
10:16:49
LONX
250
4200.5000
10:17:05
LONX
191
4200.0000
10:17:08
LONX
185
4197.5000
10:17:38
LONX
200
4198.5000
10:18:57
LONX
330
4198.5000
10:18:57
LONX
199
4198.5000
10:19:10
LONX
214
4200.0000
10:20:15
LONX
1
4200.0000
10:20:15
LONX
275
4200.0000
10:20:15
LONX
190
4200.0000
10:20:53
LONX
13
4200.5000
10:21:49
LONX
200
4200.5000
10:21:49
LONX
71
4200.5000
10:21:49
LONX
52
4200.5000
10:22:12
LONX
200
4200.5000
10:22:12
LONX
28
4200.5000
10:22:12
LONX
119
4200.0000
10:22:50
LONX
96
4200.0000
10:22:50
LONX
200
4203.0000
10:24:18
LONX
69
4203.0000
10:24:18
LONX
280
4203.5000
10:24:51
LONX
90
4203.5000
10:24:51
LONX
320
4203.5000
10:24:51
LONX
190
4203.0000
10:24:58
LONX
330
4202.5000
10:25:27
LONX
250
4202.5000
10:25:27
LONX
249
4202.0000
10:25:56
LONX
1
4202.0000
10:27:03
LONX
247
4201.5000
10:27:25
LONX
143
4201.5000
10:28:03
LONX
250
4201.5000
10:28:03
LONX
330
4201.5000
10:28:03
LONX
277
4201.0000
10:28:15
LONX
33
4201.0000
10:28:15
LONX
140
4201.0000
10:28:31
LONX
73
4201.0000
10:28:31
LONX
100
4200.5000
10:28:32
LONX
260
4200.5000
10:28:32
LONX
185
4200.5000
10:29:54
LONX
200
4204.0000
10:31:00
LONX
250
4204.0000
10:31:00
LONX
231
4204.0000
10:31:00
LONX
224
4203.5000
10:31:00
LONX
76
4203.5000
10:31:00
LONX
231
4204.0000
10:31:20
LONX
213
4203.0000
10:32:11
LONX
192
4203.0000
10:32:11
LONX
105
4202.5000
10:32:28
LONX
143
4202.5000
10:32:55
LONX
7
4202.5000
10:32:55
LONX
257
4202.5000
10:32:55
LONX
247
4202.0000
10:33:31
LONX
198
4202.0000
10:33:31
LONX
80
4201.5000
10:33:38
LONX
237
4201.5000
10:35:02
LONX
21
4201.5000
10:35:02
LONX
225
4201.0000
10:35:17
LONX
245
4200.5000
10:35:25
LONX
208
4200.0000
10:35:44
LONX
105
4200.0000
10:35:44
LONX
180
4199.5000
10:36:35
LONX
49
4199.5000
10:36:35
LONX
198
4200.0000
10:36:35
LONX
22
4199.0000
10:36:44
LONX
4
4199.0000
10:36:57
LONX
3
4199.0000
10:36:57
LONX
29
4199.0000
10:36:57
LONX
64
4199.0000
10:36:57
LONX
104
4199.0000
10:36:58
LONX
158
4199.5000
10:40:59
LONX
202
4199.5000
10:40:59
LONX
250
4199.5000
10:40:59
LONX
350
4199.5000
10:40:59
LONX
153
4199.5000
10:41:09
LONX
247
4199.5000
10:41:10
LONX
217
4199.0000
10:41:31
LONX
183
4199.0000
10:41:31
LONX
250
4198.5000
10:41:46
LONX
15
4199.0000
10:41:46
LONX
240
4199.0000
10:41:46
LONX
200
4198.5000
10:42:11
LONX
215
4198.5000
10:42:11
LONX
226
4199.0000
10:43:28
LONX
91
4198.5000
10:43:33
LONX
139
4198.5000
10:43:33
LONX
136
4198.0000
10:44:06
LONX
168
4198.0000
10:44:06
LONX
215
4197.0000
10:44:28
LONX
212
4196.0000
10:44:53
LONX
28
4196.0000
10:44:54
LONX
186
4196.5000
10:45:23
LONX
12
4196.5000
10:45:23
LONX
22
4196.5000
10:45:54
LONX
76
4196.5000
10:45:54
LONX
100
4196.5000
10:45:54
LONX
200
4197.5000
10:47:03
LONX
280
4197.5000
10:47:03
LONX
320
4197.0000
10:47:23
LONX
231
4198.5000
10:48:11
LONX
190
4198.0000
10:48:12
LONX
200
4197.0000
10:49:16
LONX
45
4197.0000
10:49:41
LONX
185
4196.5000
10:49:48
LONX
68
4197.0000
10:50:22
LONX
24
4197.0000
10:50:22
LONX
280
4198.0000
10:51:44
LONX
440
4198.0000
10:51:44
LONX
310
4198.0000
10:52:03
LONX
340
4197.5000
10:52:09
LONX
155
4197.5000
10:52:09
LONX
70
4197.5000
10:52:09
LONX
124
4197.0000
10:52:21
LONX
176
4197.0000
10:52:21
LONX
116
4196.5000
10:52:28
LONX
53
4196.5000
10:52:28
LONX
178
4196.0000
10:52:52
LONX
218
4195.5000
10:53:12
LONX
190
4196.5000
10:53:39
LONX
48
4196.5000
10:53:39
LONX
2
4196.5000
10:53:39
LONX
198
4195.5000
10:54:19
LONX
134
4195.5000
10:54:55
LONX
64
4195.5000
10:54:55
LONX
308
4196.0000
10:55:35
LONX
500
4200.0000
10:58:27
LONX
70
4200.0000
10:58:27
LONX
90
4200.0000
10:58:27
LONX
310
4200.0000
10:58:27
LONX
200
4200.0000
10:58:28
LONX
250
4200.0000
10:58:28
LONX
245
4199.5000
10:58:29
LONX
197
4199.0000
10:58:32
LONX
181
4196.5000
10:59:07
LONX
270
4197.0000
11:00:45
LONX
200
4197.0000
11:00:45
LONX
19
4197.5000
11:01:10
LONX
200
4197.5000
11:01:34
LONX
250
4197.5000
11:01:34
LONX
260
4197.5000
11:01:34
LONX
205
4196.5000
11:01:34
LONX
190
4196.0000
11:01:49
LONX
210
4196.0000
11:02:40
LONX
30
4196.0000
11:02:54
LONX
250
4196.0000
11:02:54
LONX
185
4200.5000
11:04:37
LONX
275
4202.0000
11:06:09
LONX
350
4202.0000
11:06:09
LONX
30
4202.0000
11:06:09
LONX
323
4202.0000
11:06:18
LONX
276
4201.5000
11:07:22
LONX
104
4201.5000
11:07:22
LONX
255
4202.0000
11:07:41
LONX
145
4202.0000
11:07:41
LONX
285
4201.5000
11:07:48
LONX
202
4201.5000
11:08:04
LONX
300
4201.0000
11:08:05
LONX
169
4200.5000
11:08:47
LONX
31
4200.5000
11:08:55
LONX
156
4202.0000
11:09:03
LONX
43
4202.0000
11:09:03
LONX
150
4206.5000
11:10:55
LONX
80
4206.5000
11:10:55
LONX
233
4206.5000
11:10:57
LONX
320
4206.0000
11:11:00
LONX
210
4206.0000
11:11:31
LONX
265
4205.5000
11:11:42
LONX
185
4207.0000
11:12:38
LONX
36
4208.5000
11:13:39
LONX
354
4208.5000
11:13:39
LONX
53
4208.5000
11:13:39
LONX
250
4208.5000
11:13:39
LONX
201
4209.5000
11:14:38
LONX
24
4209.5000
11:15:12
LONX
150
4209.5000
11:15:12
LONX
11
4209.5000
11:15:12
LONX
229
4209.5000
11:15:12
LONX
195
4211.0000
11:16:29
LONX
241
4211.5000
11:16:29
LONX
295
4210.5000
11:16:34
LONX
187
4209.5000
11:17:00
LONX
200
4212.0000
11:20:39
LONX
23
4212.0000
11:20:39
LONX
181
4212.0000
11:20:39
LONX
430
4212.0000
11:20:39
LONX
400
4212.5000
11:21:53
LONX
333
4212.5000
11:21:53
LONX
251
4212.5000
11:21:57
LONX
400
4212.0000
11:22:00
LONX
199
4212.0000
11:22:17
LONX
276
4211.5000
11:22:17
LONX
40
4209.0000
11:23:00
LONX
143
4209.0000
11:23:00
LONX
199
4209.0000
11:23:41
LONX
223
4208.5000
11:23:48
LONX
168
4208.0000
11:24:51
LONX
31
4208.0000
11:24:51
LONX
113
4208.0000
11:25:03
LONX
86
4208.0000
11:25:03
LONX
199
4207.0000
11:25:43
LONX
233
4207.0000
11:26:21
LONX
333
4207.5000
11:26:50
LONX
370
4210.5000
11:29:37
LONX
390
4210.0000
11:29:37
LONX
250
4210.0000
11:29:37
LONX
248
4210.0000
11:29:37
LONX
12
4209.0000
11:29:55
LONX
170
4209.0000
11:29:57
LONX
246
4208.0000
11:30:35
LONX
145
4208.0000
11:30:35
LONX
54
4208.0000
11:30:35
LONX
195
4208.0000
11:31:32
LONX
230
4209.0000
11:32:26
LONX
210
4209.0000
11:32:26
LONX
320
4211.0000
11:34:56
LONX
70
4211.0000
11:34:56
LONX
235
4211.0000
11:34:56
LONX
250
4213.5000
11:36:25
LONX
143
4213.5000
11:36:25
LONX
440
4213.5000
11:37:09
LONX
144
4213.0000
11:37:09
LONX
166
4213.0000
11:37:09
LONX
93
4213.0000
11:37:09
LONX
69
4212.5000
11:37:35
LONX
83
4213.0000
11:37:35
LONX
200
4213.0000
11:37:35
LONX
430
4213.0000
11:37:35
LONX
241
4212.5000
11:38:10
LONX
33
4213.0000
11:38:59
LONX
282
4213.0000
11:38:59
LONX
189
4213.0000
11:38:59
LONX
225
4211.0000
11:40:20
LONX
110
4211.0000
11:40:20
LONX
120
4211.0000
11:40:20
LONX
260
4213.5000
11:41:05
LONX
199
4213.5000
11:41:05
LONX
92
4212.0000
11:41:51
LONX
28
4212.0000
11:41:51
LONX
100
4212.0000
11:41:52
LONX
200
4214.5000
11:43:44
LONX
225
4214.5000
11:43:44
LONX
287
4214.5000
11:44:02
LONX
21
4214.5000
11:44:09
LONX
191
4214.5000
11:44:09
LONX
146
4214.0000
11:44:10
LONX
45
4214.0000
11:44:10
LONX
189
4214.0000
11:44:10
LONX
235
4213.5000
11:46:00
LONX
434
4213.5000
11:46:00
LONX
195
4213.5000
11:48:48
LONX
190
4213.0000
11:48:52
LONX
330
4214.0000
11:50:11
LONX
343
4214.0000
11:50:37
LONX
67
4214.0000
11:50:37
LONX
200
4214.0000
11:50:37
LONX
60
4214.0000
11:50:37
LONX
340
4213.5000
11:51:38
LONX
73
4214.0000
11:51:38
LONX
250
4214.0000
11:51:38
LONX
75
4214.0000
11:51:42
LONX
127
4214.0000
11:51:42
LONX
220
4213.0000
11:51:46
LONX
200
4213.0000
11:52:43
LONX
201
4213.0000
11:52:43
LONX
205
4214.0000
11:55:11
LONX
250
4213.5000
11:55:13
LONX
42
4213.0000
11:55:21
LONX
213
4213.0000
11:55:22
LONX
35
4215.5000
11:57:57
LONX
193
4215.5000
11:57:58
LONX
120
4215.5000
11:58:02
LONX
19
4215.0000
11:58:18
LONX
106
4215.5000
11:58:40
LONX
176
4215.5000
11:58:53
LONX
254
4215.5000
11:58:53
LONX
393
4216.0000
11:59:14
LONX
7
4216.0000
11:59:14
LONX
39
4215.5000
11:59:23
LONX
226
4215.5000
11:59:23
LONX
130
4215.5000
11:59:23
LONX
88
4216.5000
11:59:55
LONX
130
4218.5000
12:03:31
LONX
108
4218.5000
12:03:31
LONX
390
4218.0000
12:04:02
LONX
285
4218.5000
12:04:02
LONX
293
4218.5000
12:04:02
LONX
15
4218.5000
12:04:02
LONX
200
4218.5000
12:04:02
LONX
10
4218.5000
12:04:02
LONX
165
4218.5000
12:04:02
LONX
296
4218.0000
12:05:15
LONX
360
4218.5000
12:05:15
LONX
25
4218.5000
12:05:15
LONX
250
4218.5000
12:05:15
LONX
250
4218.5000
12:05:15
LONX
175
4218.5000
12:05:15
LONX
350
4219.0000
12:05:44
LONX
200
4219.0000
12:05:44
LONX
250
4219.0000
12:05:44
LONX
290
4219.5000
12:07:00
LONX
11
4219.5000
12:07:00
LONX
250
4219.5000
12:07:00
LONX
200
4219.5000
12:07:00
LONX
114
4219.5000
12:07:00
LONX
19
4219.0000
12:08:52
LONX
231
4219.0000
12:10:19
LONX
235
4219.0000
12:10:19
LONX
222
4219.5000
12:10:43
LONX
98
4219.5000
12:10:43
LONX
380
4220.0000
12:12:00
LONX
410
4220.5000
12:13:23
LONX
240
4220.5000
12:13:23
LONX
290
4220.5000
12:13:28
LONX
275
4221.5000
12:13:48
LONX
200
4221.5000
12:13:48
LONX
250
4221.5000
12:13:48
LONX
408
4221.5000
12:13:48
LONX
320
4221.0000
12:14:03
LONX
20
4222.0000
12:15:10
LONX
195
4221.5000
12:15:40
LONX
239
4221.5000
12:15:40
LONX
200
4221.0000
12:16:11
LONX
201
4221.0000
12:16:11
LONX
225
4220.5000
12:16:51
LONX
62
4220.0000
12:16:51
LONX
225
4219.5000
12:16:51
LONX
201
4220.0000
12:16:51
LONX
250
4220.0000
12:19:48
LONX
200
4220.0000
12:19:48
LONX
290
4219.5000
12:20:14
LONX
240
4219.5000
12:20:14
LONX
440
4220.5000
12:22:34
LONX
370
4221.0000
12:23:32
LONX
20
4221.5000
12:23:32
LONX
250
4221.5000
12:23:32
LONX
235
4221.0000
12:23:32
LONX
1
4221.0000
12:23:32
LONX
200
4221.0000
12:23:32
LONX
350
4220.5000
12:23:33
LONX
410
4224.0000
12:27:03
LONX
7
4224.0000
12:27:03
LONX
258
4224.0000
12:27:03
LONX
32
4224.0000
12:27:03
LONX
193
4224.0000
12:27:03
LONX
200
4224.0000
12:27:03
LONX
218
4224.0000
12:27:03
LONX
215
4224.0000
12:28:11
LONX
245
4223.5000
12:28:50
LONX
189
4222.5000
12:29:08
LONX
201
4222.5000
12:29:08
LONX
20
4223.5000
12:30:47
LONX
225
4223.5000
12:30:47
LONX
225
4224.0000
12:31:29
LONX
200
4224.0000
12:31:29
LONX
250
4224.0000
12:31:29
LONX
230
4223.0000
12:33:03
LONX
200
4223.0000
12:33:03
LONX
250
4223.0000
12:33:03
LONX
110
4222.5000
12:33:20
LONX
90
4222.5000
12:33:20
LONX
56
4222.0000
12:33:54
LONX
145
4222.0000
12:33:54
LONX
280
4224.0000
12:37:01
LONX
4
4224.5000
12:37:01
LONX
200
4224.0000
12:37:01
LONX
250
4224.0000
12:37:01
LONX
253
4224.0000
12:37:01
LONX
280
4224.0000
12:37:01
LONX
100
4224.0000
12:37:01
LONX
21
4221.5000
12:38:47
LONX
3
4221.5000
12:38:47
LONX
445
4223.5000
12:40:21
LONX
167
4223.0000
12:41:56
LONX
163
4223.0000
12:41:56
LONX
225
4223.0000
12:41:56
LONX
73
4223.5000
12:43:27
LONX
267
4223.5000
12:43:27
LONX
340
4223.0000
12:43:28
LONX
40
4223.0000
12:44:18
LONX
200
4223.0000
12:44:18
LONX
340
4222.5000
12:44:43
LONX
223
4222.5000
12:44:43
LONX
236
4222.5000
12:44:43
LONX
150
4222.0000
12:44:52
LONX
191
4222.0000
12:45:59
LONX
28
4222.0000
12:45:59
LONX
142
4222.0000
12:46:02
LONX
59
4222.0000
12:46:02
LONX
229
4221.5000
12:46:31
LONX
201
4221.5000
12:46:49
LONX
201
4221.5000
12:47:15
LONX
201
4221.5000
12:47:45
LONX
219
4223.0000
12:49:18
LONX
31
4223.0000
12:49:18
LONX
185
4222.5000
12:49:18
LONX
125
4222.5000
12:49:18
LONX
250
4222.0000
12:49:18
LONX
23
4221.5000
12:50:00
LONX
210
4222.0000
12:50:14
LONX
177
4221.5000
12:50:51
LONX
250
4221.5000
12:52:06
LONX
433
4221.5000
12:52:06
LONX
205
4221.0000
12:53:44
LONX
418
4221.0000
12:54:04
LONX
195
4221.0000
12:55:03
LONX
250
4221.0000
12:55:03
LONX
25
4221.0000
12:55:03
LONX
142
4220.5000
12:55:07
LONX
210
4220.0000
12:55:13
LONX
15
4220.0000
12:55:21
LONX
257
4219.0000
12:55:48
LONX
3
4219.0000
12:55:48
LONX
193
4220.0000
12:55:54
LONX
30
4219.5000
12:56:31
LONX
205
4220.5000
12:57:00
LONX
55
4222.0000
12:58:50
LONX
390
4222.0000
12:59:05
LONX
330
4221.5000
12:59:21
LONX
30
4222.0000
12:59:21
LONX
250
4221.0000
12:59:21
LONX
45
4221.0000
12:59:21
LONX
233
4221.5000
12:59:21
LONX
180
4220.5000
13:00:15
LONX
110
4220.5000
13:00:15
LONX
199
4219.5000
13:00:46
LONX
184
4218.0000
13:01:03
LONX
51
4217.5000
13:01:37
LONX
261
4217.5000
13:01:37
LONX
247
4217.5000
13:02:28
LONX
202
4217.5000
13:02:36
LONX
184
4216.0000
13:02:54
LONX
180
4217.0000
13:04:13
LONX
90
4217.0000
13:04:13
LONX
202
4217.0000
13:04:13
LONX
202
4216.5000
13:04:36
LONX
127
4216.5000
13:05:22
LONX
138
4216.5000
13:05:22
LONX
142
4216.0000
13:05:56
LONX
257
4216.0000
13:05:56
LONX
251
4217.5000
13:07:31
LONX
248
4218.0000
13:07:58
LONX
137
4217.5000
13:08:26
LONX
290
4217.5000
13:08:26
LONX
293
4217.5000
13:08:26
LONX
202
4216.5000
13:08:59
LONX
190
4216.5000
13:10:03
LONX
200
4216.5000
13:10:03
LONX
202
4216.5000
13:10:03
LONX
266
4217.0000
13:12:01
LONX
184
4216.0000
13:12:20
LONX
175
4216.5000
13:12:20
LONX
15
4216.5000
13:12:20
LONX
202
4216.0000
13:12:28
LONX
189
4215.5000
13:12:30
LONX
1
4215.5000
13:12:30
LONX
202
4214.5000
13:13:07
LONX
335
4215.5000
13:14:33
LONX
5
4215.5000
13:14:33
LONX
110
4215.5000
13:14:40
LONX
259
4215.5000
13:14:40
LONX
188
4214.0000
13:15:10
LONX
102
4213.5000
13:15:20
LONX
93
4213.5000
13:15:50
LONX
241
4213.5000
13:15:50
LONX
290
4213.5000
13:16:30
LONX
10
4212.0000
13:16:45
LONX
55
4213.5000
13:18:16
LONX
142
4214.5000
13:18:39
LONX
143
4214.5000
13:18:39
LONX
32
4214.5000
13:18:39
LONX
273
4214.5000
13:18:39
LONX
245
4214.0000
13:19:17
LONX
250
4214.0000
13:19:59
LONX
243
4213.5000
13:20:00
LONX
22
4213.5000
13:20:35
LONX
240
4213.5000
13:20:35
LONX
250
4214.5000
13:21:18
LONX
200
4214.5000
13:21:18
LONX
200
4214.0000
13:22:00
LONX
247
4214.0000
13:22:33
LONX
290
4213.5000
13:23:28
LONX
84
4213.5000
13:23:28
LONX
260
4213.5000
13:23:28
LONX
202
4213.5000
13:23:56
LONX
222
4214.0000
13:25:11
LONX
250
4215.5000
13:27:11
LONX
40
4215.0000
13:27:31
LONX
69
4215.0000
13:27:31
LONX
151
4215.0000
13:27:31
LONX
340
4214.5000
13:28:00
LONX
230
4214.5000
13:28:00
LONX
250
4214.5000
13:28:00
LONX
373
4214.0000
13:29:17
LONX
37
4214.0000
13:29:17
LONX
201
4213.5000
13:29:30
LONX
87
4213.5000
13:29:40
LONX
223
4213.5000
13:29:40
LONX
190
4213.0000
13:29:56
LONX
320
4213.5000
13:29:56
LONX
119
4212.5000
13:29:58
LONX
150
4212.5000
13:29:58
LONX
11
4212.5000
13:29:58
LONX
156
4214.0000
13:30:24
LONX
104
4214.0000
13:30:24
LONX
201
4213.5000
13:30:44
LONX
220
4213.0000
13:30:45
LONX
220
4212.0000
13:30:55
LONX
72
4211.5000
13:31:29
LONX
196
4211.5000
13:31:33
LONX
225
4212.0000
13:32:01
LONX
230
4212.0000
13:33:19
LONX
450
4212.0000
13:33:20
LONX
257
4212.0000
13:34:07
LONX
110
4215.5000
13:36:22
LONX
240
4215.5000
13:36:22
LONX
430
4215.0000
13:36:22
LONX
280
4214.5000
13:36:25
LONX
160
4214.5000
13:36:25
LONX
260
4214.0000
13:36:26
LONX
35
4214.0000
13:36:26
LONX
310
4213.5000
13:36:26
LONX
112
4215.5000
13:38:11
LONX
250
4215.5000
13:38:11
LONX
260
4214.5000
13:38:30
LONX
305
4214.0000
13:38:34
LONX
220
4215.0000
13:38:40
LONX
265
4216.5000
13:39:37
LONX
520
4217.0000
13:41:33
LONX
340
4217.0000
13:41:57
LONX
380
4217.0000
13:42:03
LONX
3
4218.0000
13:42:33
LONX
327
4218.0000
13:42:46
LONX
264
4218.0000
13:42:46
LONX
240
4217.5000
13:42:48
LONX
350
4217.0000
13:42:48
LONX
182
4217.0000
13:43:55
LONX
123
4217.0000
13:43:55
LONX
274
4216.5000
13:43:56
LONX
124
4223.0000
13:47:39
LONX
2
4223.0000
13:47:39
LONX
440
4223.0000
13:47:44
LONX
240
4223.0000
13:47:44
LONX
450
4222.5000
13:47:52
LONX
285
4223.0000
13:48:02
LONX
280
4222.5000
13:48:02
LONX
215
4224.0000
13:48:04
LONX
202
4222.5000
13:48:19
LONX
251
4222.0000
13:48:20
LONX
206
4222.0000
13:48:56
LONX
216
4221.5000
13:49:39
LONX
245
4221.0000
13:49:41
LONX
185
4223.5000
13:50:20
LONX
100
4223.5000
13:50:20
LONX
230
4223.5000
13:50:59
LONX
227
4226.5000
13:52:26
LONX
123
4226.5000
13:52:26
LONX
190
4226.0000
13:52:35
LONX
330
4225.5000
13:52:35
LONX
60
4226.0000
13:52:35
LONX
250
4226.0000
13:52:35
LONX
295
4226.0000
13:54:36
LONX
360
4226.0000
13:54:36
LONX
240
4225.5000
13:54:36
LONX
185
4227.5000
13:56:04
LONX
250
4227.5000
13:56:04
LONX
270
4227.5000
13:56:04
LONX
275
4227.0000
13:56:36
LONX
200
4227.5000
13:57:23
LONX
111
4227.0000
13:57:31
LONX
114
4227.0000
13:57:31
LONX
223
4227.5000
13:57:31
LONX
255
4227.5000
13:57:31
LONX
198
4225.5000
13:58:28
LONX
243
4225.5000
13:59:13
LONX
234
4225.0000
13:59:28
LONX
255
4226.5000
14:00:09
LONX
225
4226.5000
14:00:09
LONX
217
4226.5000
14:00:09
LONX
117
4226.5000
14:00:35
LONX
100
4226.5000
14:00:35
LONX
190
4225.0000
14:01:02
LONX
230
4224.5000
14:01:24
LONX
212
4225.0000
14:01:40
LONX
158
4225.0000
14:01:42
LONX
160
4226.5000
14:02:09
LONX
93
4226.5000
14:02:09
LONX
233
4228.5000
14:03:17
LONX
275
4228.5000
14:03:17
LONX
190
4228.0000
14:03:41
LONX
134
4227.5000
14:04:01
LONX
88
4227.5000
14:04:01
LONX
61
4227.0000
14:04:15
LONX
61
4228.0000
14:04:37
LONX
330
4228.0000
14:04:37
LONX
195
4228.0000
14:05:23
LONX
202
4227.5000
14:05:35
LONX
187
4227.0000
14:05:39
LONX
200
4225.5000
14:06:02
LONX
229
4225.5000
14:06:29
LONX
220
4226.5000
14:08:11
LONX
273
4226.5000
14:08:26
LONX
300
4227.0000
14:08:31
LONX
238
4227.0000
14:08:31
LONX
240
4226.0000
14:08:36
LONX
201
4226.0000
14:08:36
LONX
203
4226.0000
14:09:22
LONX
196
4225.0000
14:09:50
LONX
100
4225.0000
14:09:50
LONX
193
4223.5000
14:10:30
LONX
240
4224.5000
14:11:25
LONX
235
4224.5000
14:11:25
LONX
235
4224.5000
14:11:25
LONX
255
4225.5000
14:11:52
LONX
270
4226.5000
14:14:13
LONX
250
4226.5000
14:14:13
LONX
287
4226.5000
14:14:13
LONX
280
4226.0000
14:14:38
LONX
200
4226.0000
14:14:38
LONX
274
4226.0000
14:14:38
LONX
222
4225.0000
14:15:00
LONX
193
4224.0000
14:15:25
LONX
191
4224.0000
14:15:38
LONX
230
4224.5000
14:16:29
LONX
380
4225.5000
14:17:13
LONX
235
4225.5000
14:17:13
LONX
3
4225.5000
14:17:13
LONX
200
4225.5000
14:17:13
LONX
74
4226.0000
14:18:38
LONX
82
4226.0000
14:18:38
LONX
90
4226.0000
14:18:38
LONX
412
4225.5000
14:19:04
LONX
300
4225.0000
14:19:11
LONX
227
4225.0000
14:19:31
LONX
195
4225.5000
14:19:59
LONX
203
4225.5000
14:20:07
LONX
203
4226.0000
14:20:25
LONX
173
4225.0000
14:21:34
LONX
70
4225.0000
14:21:34
LONX
198
4224.5000
14:21:43
LONX
235
4224.0000
14:21:59
LONX
265
4224.0000
14:21:59
LONX
210
4223.5000
14:22:00
LONX
128
4223.0000
14:23:01
LONX
250
4223.0000
14:23:01
LONX
100
4223.0000
14:23:01
LONX
45
4222.5000
14:23:31
LONX
250
4222.5000
14:23:31
LONX
236
4222.5000
14:24:05
LONX
225
4222.5000
14:24:34
LONX
123
4222.0000
14:25:53
LONX
189
4222.0000
14:25:53
LONX
200
4222.0000
14:25:53
LONX
250
4222.0000
14:25:53
LONX
28
4222.0000
14:26:16
LONX
189
4222.0000
14:26:16
LONX
98
4221.5000
14:26:23
LONX
101
4221.5000
14:26:23
LONX
278
4221.0000
14:26:28
LONX
256
4222.0000
14:27:27
LONX
200
4223.0000
14:28:00
LONX
444
4223.0000
14:28:00
LONX
560
4227.0000
14:29:53
LONX
470
4227.5000
14:29:53
LONX
195
4227.5000
14:29:53
LONX
440
4226.5000
14:29:53
LONX
143
4227.0000
14:30:00
LONX
160
4227.0000
14:30:00
LONX
220
4226.5000
14:30:04
LONX
136
4226.0000
14:30:04
LONX
109
4226.0000
14:30:04
LONX
205
4224.5000
14:30:13
LONX
205
4225.5000
14:30:28
LONX
106
4226.0000
14:30:39
LONX
128
4226.5000
14:31:03
LONX
242
4226.5000
14:31:03
LONX
300
4226.5000
14:31:03
LONX
139
4226.0000
14:31:06
LONX
258
4226.0000
14:31:06
LONX
276
4225.5000
14:31:09
LONX
29
4225.5000
14:31:10
LONX
204
4225.5000
14:31:10
LONX
280
4225.5000
14:31:30
LONX
10
4225.5000
14:31:30
LONX
233
4225.5000
14:31:30
LONX
215
4225.5000
14:31:53
LONX
30
4225.5000
14:31:53
LONX
270
4225.5000
14:31:53
LONX
310
4225.5000
14:32:13
LONX
80
4225.5000
14:32:13
LONX
256
4225.5000
14:32:13
LONX
290
4225.0000
14:32:14
LONX
205
4225.0000
14:32:17
LONX
19
4225.0000
14:32:17
LONX
220
4224.5000
14:32:18
LONX
150
4224.0000
14:32:18
LONX
65
4224.0000
14:32:19
LONX
235
4223.5000
14:32:20
LONX
40
4224.5000
14:33:05
LONX
220
4224.5000
14:33:11
LONX
285
4224.0000
14:33:11
LONX
225
4224.5000
14:33:11
LONX
204
4224.5000
14:33:11
LONX
200
4224.0000
14:33:11
LONX
45
4224.0000
14:33:11
LONX
138
4223.5000
14:33:58
LONX
330
4224.5000
14:34:23
LONX
330
4224.0000
14:34:23
LONX
340
4224.5000
14:34:23
LONX
184
4224.5000
14:34:23
LONX
76
4224.5000
14:34:23
LONX
99
4223.5000
14:34:23
LONX
119
4223.5000
14:34:23
LONX
360
4227.0000
14:35:20
LONX
200
4227.0000
14:35:29
LONX
18
4227.5000
14:35:38
LONX
250
4227.5000
14:35:38
LONX
60
4227.0000
14:35:38
LONX
320
4227.5000
14:35:55
LONX
317
4227.5000
14:35:55
LONX
190
4228.5000
14:36:30
LONX
220
4228.5000
14:36:30
LONX
215
4228.0000
14:36:33
LONX
320
4227.5000
14:36:33
LONX
207
4227.0000
14:36:59
LONX
23
4227.0000
14:37:12
LONX
100
4228.5000
14:37:34
LONX
88
4228.5000
14:37:34
LONX
102
4228.5000
14:37:36
LONX
328
4228.5000
14:37:49
LONX
185
4228.5000
14:37:57
LONX
260
4229.0000
14:38:34
LONX
400
4229.0000
14:38:35
LONX
243
4229.0000
14:38:35
LONX
226
4229.0000
14:38:42
LONX
239
4228.5000
14:38:42
LONX
150
4228.0000
14:38:42
LONX
41
4228.5000
14:38:42
LONX
200
4228.0000
14:38:42
LONX
199
4228.5000
14:39:03
LONX
200
4230.5000
14:39:44
LONX
330
4230.5000
14:39:44
LONX
164
4230.0000
14:40:11
LONX
61
4230.0000
14:40:11
LONX
205
4230.0000
14:40:11
LONX
54
4229.5000
14:40:20
LONX
275
4229.0000
14:40:22
LONX
2
4231.0000
14:40:59
LONX
180
4231.0000
14:41:03
LONX
70
4231.0000
14:41:03
LONX
250
4231.0000
14:41:03
LONX
265
4230.0000
14:41:54
LONX
5
4230.0000
14:41:54
LONX
200
4230.0000
14:41:54
LONX
150
4229.5000
14:41:55
LONX
70
4229.5000
14:41:55
LONX
38
4230.0000
14:41:55
LONX
12
4230.0000
14:41:55
LONX
15
4230.0000
14:41:55
LONX
66
4230.0000
14:41:55
LONX
200
4230.0000
14:41:55
LONX
245
4230.0000
14:41:55
LONX
262
4230.0000
14:42:51
LONX
250
4230.0000
14:42:51
LONX
152
4230.5000
14:43:34
LONX
218
4230.5000
14:43:34
LONX
340
4230.5000
14:43:53
LONX
235
4230.0000
14:43:53
LONX
260
4230.5000
14:43:53
LONX
295
4229.5000
14:43:59
LONX
315
4234.0000
14:45:30
LONX
480
4234.0000
14:45:31
LONX
254
4234.0000
14:45:31
LONX
133
4233.5000
14:45:37
LONX
112
4233.5000
14:45:37
LONX
420
4233.0000
14:45:37
LONX
250
4232.5000
14:46:02
LONX
5
4233.5000
14:46:16
LONX
200
4233.5000
14:46:16
LONX
243
4233.0000
14:46:16
LONX
320
4233.0000
14:47:45
LONX
79
4233.0000
14:47:45
LONX
200
4233.0000
14:47:45
LONX
139
4233.0000
14:47:45
LONX
232
4233.0000
14:47:53
LONX
380
4232.5000
14:48:02
LONX
178
4232.0000
14:48:03
LONX
55
4232.0000
14:48:07
LONX
217
4231.5000
14:48:17
LONX
174
4230.0000
14:48:56
LONX
64
4230.0000
14:48:56
LONX
195
4230.0000
14:48:56
LONX
263
4230.0000
14:49:19
LONX
205
4230.0000
14:49:21
LONX
100
4230.0000
14:49:45
LONX
129
4230.0000
14:49:46
LONX
205
4230.0000
14:49:57
LONX
254
4230.0000
14:50:39
LONX
250
4230.0000
14:50:39
LONX
200
4230.0000
14:50:39
LONX
189
4230.0000
14:50:39
LONX
270
4229.0000
14:50:47
LONX
205
4229.0000
14:51:11
LONX
260
4230.0000
14:51:24
LONX
350
4230.5000
14:52:51
LONX
250
4230.5000
14:52:51
LONX
200
4230.5000
14:52:51
LONX
248
4230.5000
14:53:17
LONX
161
4231.0000
14:53:26
LONX
164
4231.0000
14:53:26
LONX
144
4231.0000
14:53:26
LONX
32
4231.0000
14:53:26
LONX
163
4231.0000
14:53:26
LONX
195
4230.5000
14:53:30
LONX
4
4231.5000
14:54:44
LONX
273
4231.5000
14:54:44
LONX
235
4232.5000
14:55:44
LONX
55
4232.0000
14:55:44
LONX
20
4233.0000
14:56:07
LONX
460
4233.0000
14:56:07
LONX
58
4233.0000
14:56:07
LONX
262
4233.0000
14:56:07
LONX
250
4233.0000
14:56:07
LONX
200
4233.0000
14:56:07
LONX
340
4233.0000
14:56:07
LONX
394
4234.5000
14:57:22
LONX
56
4234.5000
14:57:22
LONX
200
4234.5000
14:57:22
LONX
240
4234.5000
14:57:22
LONX
300
4234.0000
14:57:30
LONX
320
4235.0000
14:58:28
LONX
326
4235.0000
14:58:28
LONX
220
4234.0000
14:58:36
LONX
209
4234.5000
14:59:29
LONX
116
4234.0000
14:59:45
LONX
74
4234.0000
14:59:46
LONX
240
4234.0000
14:59:46
LONX
3
4234.0000
14:59:49
LONX
203
4234.0000
14:59:49
LONX
310
4233.5000
14:59:51
LONX
316
4234.0000
15:00:04
LONX
146
4234.5000
15:00:53
LONX
212
4234.5000
15:00:53
LONX
391
4237.5000
15:01:52
LONX
70
4238.0000
15:02:02
LONX
53
4238.0000
15:02:02
LONX
147
4238.0000
15:02:07
LONX
220
4238.0000
15:02:07
LONX
270
4238.0000
15:02:07
LONX
30
4238.0000
15:02:07
LONX
100
4238.5000
15:02:19
LONX
285
4238.5000
15:02:25
LONX
295
4239.0000
15:02:40
LONX
310
4239.0000
15:02:40
LONX
250
4239.0000
15:02:40
LONX
390
4238.5000
15:02:52
LONX
200
4238.5000
15:02:52
LONX
281
4238.0000
15:03:13
LONX
250
4239.0000
15:03:40
LONX
205
4239.0000
15:03:45
LONX
17
4238.0000
15:03:48
LONX
252
4238.0000
15:03:48
LONX
243
4237.5000
15:03:49
LONX
261
4237.0000
15:04:36
LONX
226
4237.0000
15:04:36
LONX
187
4236.5000
15:05:02
LONX
285
4236.5000
15:05:35
LONX
162
4236.5000
15:05:35
LONX
202
4237.5000
15:06:18
LONX
138
4237.5000
15:06:18
LONX
10
4237.5000
15:06:18
LONX
295
4237.5000
15:06:18
LONX
225
4237.0000
15:06:30
LONX
305
4238.0000
15:06:55
LONX
224
4238.0000
15:06:55
LONX
250
4238.0000
15:07:20
LONX
350
4237.5000
15:07:40
LONX
250
4237.5000
15:07:40
LONX
80
4237.5000
15:07:41
LONX
30
4237.5000
15:07:41
LONX
205
4237.0000
15:07:41
LONX
95
4236.5000
15:07:48
LONX
180
4236.5000
15:07:48
LONX
205
4235.5000
15:08:14
LONX
44
4235.0000
15:08:16
LONX
185
4235.0000
15:08:21
LONX
220
4236.0000
15:09:30
LONX
10
4236.0000
15:09:30
LONX
280
4236.0000
15:09:30
LONX
240
4236.0000
15:09:30
LONX
34
4236.0000
15:09:31
LONX
245
4237.0000
15:09:43
LONX
210
4236.0000
15:09:59
LONX
128
4237.0000
15:10:03
LONX
275
4235.5000
15:10:09
LONX
154
4234.5000
15:11:32
LONX
246
4234.5000
15:11:32
LONX
530
4234.0000
15:11:39
LONX
197
4233.5000
15:11:39
LONX
225
4233.5000
15:11:39
LONX
220
4234.0000
15:12:15
LONX
205
4234.0000
15:12:19
LONX
215
4235.0000
15:13:00
LONX
253
4235.5000
15:13:00
LONX
250
4234.5000
15:13:22
LONX
124
4234.5000
15:13:22
LONX
250
4234.5000
15:13:22
LONX
202
4233.0000
15:13:43
LONX
206
4233.0000
15:13:59
LONX
190
4232.5000
15:14:14
LONX
244
4234.0000
15:14:54
LONX
310
4233.5000
15:14:56
LONX
145
4233.5000
15:15:09
LONX
260
4233.5000
15:15:46
LONX
139
4233.5000
15:15:46
LONX
305
4233.0000
15:15:59
LONX
206
4233.0000
15:15:59
LONX
109
4232.5000
15:16:11
LONX
161
4232.5000
15:16:11
LONX
320
4232.5000
15:17:02
LONX
250
4232.5000
15:17:02
LONX
250
4232.5000
15:17:19
LONX
206
4234.0000
15:17:37
LONX
214
4234.0000
15:18:08
LONX
25
4233.0000
15:18:28
LONX
100
4233.0000
15:18:30
LONX
130
4233.0000
15:18:33
LONX
260
4232.5000
15:18:37
LONX
206
4232.0000
15:18:43
LONX
270
4231.5000
15:18:47
LONX
150
4231.5000
15:19:22
LONX
99
4231.5000
15:19:27
LONX
202
4231.5000
15:19:27
LONX
347
4231.5000
15:19:56
LONX
121
4231.0000
15:20:07
LONX
76
4231.0000
15:20:07
LONX
3
4231.0000
15:20:07
LONX
1
4230.5000
15:20:07
LONX
68
4230.5000
15:20:07
LONX
230
4230.5000
15:20:30
LONX
206
4230.5000
15:20:41
LONX
16
4230.5000
15:21:05
LONX
190
4230.5000
15:21:05
LONX
235
4230.0000
15:21:06
LONX
206
4228.0000
15:21:32
LONX
207
4227.5000
15:21:52
LONX
250
4227.5000
15:22:10
LONX
90
4228.0000
15:23:02
LONX
250
4228.0000
15:23:02
LONX
233
4229.0000
15:23:31
LONX
430
4230.0000
15:24:01
LONX
295
4229.5000
15:24:06
LONX
215
4229.5000
15:24:06
LONX
101
4229.0000
15:24:07
LONX
329
4229.0000
15:24:07
LONX
440
4230.5000
15:25:00
LONX
223
4230.5000
15:25:22
LONX
250
4230.5000
15:25:22
LONX
250
4230.5000
15:26:00
LONX
93
4231.0000
15:26:07
LONX
342
4231.0000
15:26:07
LONX
150
4231.0000
15:26:35
LONX
200
4231.0000
15:26:35
LONX
69
4231.0000
15:26:57
LONX
185
4231.0000
15:26:57
LONX
203
4231.0000
15:27:11
LONX
183
4230.0000
15:27:40
LONX
12
4230.0000
15:27:40
LONX
250
4230.5000
15:28:18
LONX
300
4230.5000
15:28:18
LONX
150
4230.0000
15:28:45
LONX
240
4231.0000
15:29:02
LONX
230
4231.0000
15:29:02
LONX
200
4231.0000
15:29:02
LONX
209
4230.0000
15:29:24
LONX
250
4230.0000
15:30:02
LONX
52
4230.0000
15:30:08
LONX
320
4230.0000
15:30:08
LONX
76
4229.0000
15:30:09
LONX
76
4229.0000
15:30:09
LONX
43
4229.0000
15:30:09
LONX
267
4229.5000
15:30:34
LONX
351
4231.0000
15:31:55
LONX
224
4231.0000
15:32:18
LONX
150
4230.5000
15:32:20
LONX
216
4230.5000
15:32:22
LONX
64
4230.5000
15:32:22
LONX
250
4230.5000
15:32:22
LONX
473
4230.5000
15:32:22
LONX
415
4230.0000
15:32:37
LONX
25
4230.0000
15:32:37
LONX
225
4227.5000
15:33:15
LONX
195
4227.5000
15:33:18
LONX
130
4229.5000
15:34:04
LONX
250
4229.5000
15:34:04
LONX
100
4229.5000
15:34:04
LONX
273
4228.5000
15:34:15
LONX
67
4228.5000
15:34:15
LONX
7
4229.5000
15:34:46
LONX
200
4229.5000
15:34:46
LONX
61
4231.0000
15:35:18
LONX
180
4231.0000
15:35:18
LONX
180
4231.0000
15:35:18
LONX
68
4233.0000
15:36:43
LONX
120
4234.0000
15:36:51
LONX
600
4234.0000
15:36:57
LONX
225
4234.5000
15:37:07
LONX
400
4234.0000
15:37:12
LONX
244
4234.0000
15:37:12
LONX
340
4234.5000
15:38:10
LONX
250
4234.5000
15:38:18
LONX
250
4234.5000
15:38:21
LONX
235
4235.0000
15:38:42
LONX
437
4235.0000
15:38:42
LONX
35
4235.0000
15:38:49
LONX
377
4235.0000
15:38:49
LONX
223
4235.0000
15:39:27
LONX
73
4235.0000
15:39:27
LONX
214
4235.5000
15:39:35
LONX
250
4236.5000
15:40:24
LONX
100
4236.5000
15:40:24
LONX
265
4237.5000
15:41:04
LONX
28
4237.0000
15:41:33
LONX
292
4237.0000
15:41:33
LONX
58
4237.0000
15:41:33
LONX
272
4237.0000
15:41:33
LONX
161
4237.0000
15:41:34
LONX
18
4237.0000
15:41:34
LONX
250
4237.0000
15:41:34
LONX
142
4237.0000
15:41:34
LONX
330
4236.5000
15:41:46
LONX
350
4236.0000
15:43:16
LONX
104
4235.5000
15:43:16
LONX
48
4235.5000
15:43:16
LONX
72
4236.5000
15:43:38
LONX
350
4236.5000
15:43:38
LONX
7
4236.0000
15:43:47
LONX
443
4236.0000
15:43:47
LONX
250
4236.0000
15:43:47
LONX
76
4235.5000
15:44:10
LONX
276
4235.0000
15:44:17
LONX
200
4235.5000
15:44:17
LONX
249
4235.5000
15:44:35
LONX
41
4235.5000
15:44:35
LONX
194
4235.0000
15:44:46
LONX
250
4235.5000
15:45:35
LONX
300
4235.5000
15:45:35
LONX
194
4234.5000
15:45:55
LONX
41
4234.5000
15:45:55
LONX
330
4234.5000
15:45:55
LONX
200
4234.0000
15:46:05
LONX
175
4233.0000
15:46:12
LONX
233
4233.0000
15:46:40
LONX
209
4234.0000
15:46:53
LONX
249
4234.5000
15:47:05
LONX
330
4234.5000
15:47:25
LONX
2
4233.5000
15:47:47
LONX
188
4233.5000
15:47:47
LONX
192
4233.5000
15:48:11
LONX
18
4233.5000
15:48:11
LONX
316
4233.5000
15:48:12
LONX
35
4233.5000
15:49:14
LONX
250
4233.5000
15:49:14
LONX
250
4233.5000
15:49:14
LONX
235
4233.5000
15:49:14
LONX
245
4233.0000
15:49:16
LONX
143
4232.5000
15:49:16
LONX
79
4232.5000
15:49:16
LONX
105
4231.5000
15:49:32
LONX
59
4231.5000
15:49:32
LONX
195
4230.5000
15:49:58
LONX
45
4230.5000
15:49:59
LONX
209
4230.0000
15:50:09
LONX
100
4229.5000
15:50:26
LONX
106
4229.5000
15:50:26
LONX
24
4229.0000
15:50:29
LONX
63
4229.0000
15:50:29
LONX
225
4228.5000
15:50:39
LONX
250
4228.5000
15:51:22
LONX
410
4230.0000
15:52:12
LONX
350
4229.5000
15:52:12
LONX
195
4230.0000
15:52:12
LONX
112
4230.0000
15:52:12
LONX
200
4230.0000
15:52:12
LONX
55
4230.0000
15:52:12
LONX
154
4229.0000
15:52:16
LONX
60
4229.0000
15:52:16
LONX
203
4227.0000
15:52:28
LONX
196
4225.0000
15:53:23
LONX
216
4225.5000
15:53:23
LONX
225
4224.5000
15:53:43
LONX
32
4226.5000
15:54:33
LONX
2
4226.5000
15:54:33
LONX
290
4226.5000
15:54:58
LONX
150
4226.5000
15:54:58
LONX
250
4226.5000
15:54:58
LONX
50
4226.5000
15:54:58
LONX
360
4226.0000
15:55:03
LONX
250
4226.0000
15:55:03
LONX
310
4225.5000
15:55:03
LONX
26
4225.5000
15:55:29
LONX
225
4226.0000
15:55:55
LONX
80
4225.0000
15:56:03
LONX
253
4226.5000
15:56:16
LONX
17
4226.5000
15:56:20
LONX
185
4226.5000
15:56:20
LONX
100
4226.5000
15:56:20
LONX
65
4226.5000
15:56:20
LONX
330
4226.0000
15:56:23
LONX
209
4226.5000
15:56:53
LONX
201
4227.0000
15:57:10
LONX
104
4227.0000
15:57:12
LONX
209
4227.0000
15:57:12
LONX
10
4226.0000
15:57:21
LONX
311
4226.5000
15:57:31
LONX
215
4226.0000
15:57:35
LONX
220
4226.0000
15:58:18
LONX
200
4226.0000
15:58:18
LONX
250
4226.0000
15:58:18
LONX
100
4226.0000
15:58:18
LONX
13
4227.5000
15:58:51
LONX
237
4227.5000
15:58:51
LONX
209
4227.5000
15:58:51
LONX
145
4228.0000
15:59:41
LONX
100
4228.0000
15:59:41
LONX
290
4229.0000
16:00:00
LONX
75
4229.5000
16:00:19
LONX
165
4229.5000
16:00:19
LONX
380
4229.5000
16:00:19
LONX
320
4229.0000
16:00:26
LONX
52
4229.0000
16:00:27
LONX
290
4229.0000
16:00:27
LONX
250
4229.0000
16:00:27
LONX
118
4229.0000
16:00:36
LONX
200
4229.5000
16:01:32
LONX
170
4229.5000
16:01:32
LONX
250
4229.5000
16:01:32
LONX
250
4229.5000
16:01:32
LONX
235
4229.5000
16:02:08
LONX
312
4229.5000
16:02:08
LONX
200
4229.5000
16:02:08
LONX
143
4229.5000
16:02:13
LONX
200
4229.5000
16:02:13
LONX
289
4229.5000
16:02:13
LONX
11
4229.5000
16:02:13
LONX
380
4229.0000
16:02:22
LONX
645
4230.0000
16:03:37
LONX
121
4230.0000
16:03:37
LONX
355
4230.0000
16:03:37
LONX
360
4229.5000
16:04:10
LONX
248
4230.0000
16:04:10
LONX
308
4230.0000
16:04:10
LONX
64
4229.5000
16:04:26
LONX
235
4229.5000
16:05:02
LONX
16
4229.5000
16:05:03
LONX
250
4229.5000
16:05:03
LONX
440
4229.5000
16:05:03
LONX
135
4230.5000
16:05:54
LONX
385
4230.5000
16:05:54
LONX
330
4230.0000
16:06:03
LONX
58
4230.0000
16:06:03
LONX
285
4230.0000
16:06:11
LONX
228
4230.0000
16:06:18
LONX
200
4230.0000
16:06:22
LONX
390
4229.5000
16:06:41
LONX
205
4229.0000
16:06:44
LONX
150
4229.0000
16:07:32
LONX
155
4229.0000
16:07:32
LONX
161
4229.0000
16:07:51
LONX
200
4229.0000
16:07:51
LONX
49
4229.0000
16:07:53
LONX
190
4228.5000
16:08:04
LONX
190
4228.0000
16:08:05
LONX
13
4228.5000
16:08:05
LONX
297
4228.5000
16:08:05
LONX
330
4228.0000
16:08:06
LONX
200
4228.0000
16:08:17
LONX
250
4228.0000
16:08:55
LONX
340
4228.0000
16:09:15
LONX
240
4228.0000
16:09:15
LONX
250
4229.0000
16:10:09
LONX
200
4229.5000
16:10:29
LONX
250
4229.5000
16:10:29
LONX
86
4229.5000
16:10:29
LONX
277
4229.5000
16:10:29
LONX
576
4229.5000
16:10:29
LONX
800
4231.0000
16:11:01
LONX
259
4231.0000
16:11:01
LONX
328
4231.0000
16:11:01
LONX
221
4229.5000
16:11:11
LONX
72
4230.5000
16:11:41
LONX
22
4230.5000
16:11:41
LONX
200
4230.5000
16:11:41
LONX
270
4230.5000
16:11:41
LONX
250
4231.5000
16:12:01
LONX
229
4232.0000
16:12:01
LONX
221
4231.0000
16:12:11
LONX
18
4231.0000
16:12:11
LONX
203
4231.0000
16:12:11
LONX
199
4231.0000
16:12:31
LONX
51
4231.0000
16:12:31
LONX
207
4231.0000
16:13:01
LONX
386
4231.0000
16:13:01
LONX
386
4231.0000
16:13:01
LONX
191
4231.0000
16:13:29
LONX
197
4230.0000
16:13:41
LONX
44
4230.0000
16:13:41
LONX
225
4230.0000
16:13:41
LONX
199
4230.0000
16:14:00
LONX
250
4231.0000
16:14:51
LONX
478
4231.0000
16:14:51
LONX
274
4231.0000
16:14:51
LONX
428
4232.0000
16:15:01
LONX
253
4232.0000
16:15:09
LONX
22
4232.0000
16:15:09
LONX
231
4232.0000
16:15:09
LONX
223
4232.0000
16:15:26
LONX
179
4232.0000
16:15:33
LONX
27
4232.0000
16:15:33
LONX
250
4231.0000
16:15:42
LONX
201
4231.5000
16:15:51
LONX
73
4231.5000
16:15:51
LONX
257
4231.5000
16:16:01
LONX
39
4231.5000
16:16:11
LONX
218
4231.5000
16:16:11
LONX
276
4232.0000
16:16:45
LONX
250
4232.0000
16:16:45
LONX
350
4232.0000
16:16:45
LONX
290
4233.0000
16:17:20
LONX
250
4233.0000
16:17:20
LONX
277
4233.0000
16:17:23
LONX
139
4233.0000
16:17:31
LONX
119
4233.0000
16:17:31
LONX
135
4233.0000
16:17:31
LONX
123
4233.0000
16:17:31
LONX
205
4233.5000
16:17:51
LONX
238
4233.5000
16:17:51
LONX
48
4233.5000
16:18:11
LONX
162
4233.5000
16:18:11
LONX
157
4233.5000
16:18:16
LONX
41
4233.5000
16:18:16
LONX
17
4233.5000
16:18:16
LONX
197
4233.5000
16:18:25
LONX
194
4233.5000
16:18:52
LONX
250
4233.5000
16:18:52
LONX
200
4233.5000
16:18:52
LONX
250
4234.0000
16:19:22
LONX
250
4234.0000
16:19:23
LONX
203
4234.0000
16:19:24
LONX
3
4234.0000
16:19:31
LONX
204
4234.0000
16:19:36
LONX
216
4233.5000
16:19:41
LONX
215
4233.0000
16:19:50
LONX
180
4233.0000
16:19:50
LONX
35
4233.0000
16:19:50
LONX
191
4232.5000
16:20:12
LONX
197
4232.5000
16:20:14
LONX
200
4232.0000
16:20:21
LONX
167
4231.5000
16:20:31
LONX
120
4231.5000
16:20:31
LONX
32
4231.5000
16:20:41
LONX
188
4231.5000
16:20:41
LONX
243
4232.5000
16:20:55
LONX
235
4232.5000
16:21:08
LONX
52
4232.5000
16:21:12
LONX
100
4232.5000
16:21:19
LONX
201
4232.5000
16:21:19
LONX
143
4232.5000
16:21:25
LONX
171
4232.5000
16:21:31
LONX
75
4232.5000
16:21:42
LONX
198
4232.5000
16:21:45
LONX
200
4233.5000
16:21:56
LONX
89
4233.5000
16:21:56
LONX
123
4233.5000
16:22:12
LONX
250
4233.5000
16:22:12
LONX
63
4234.0000
16:22:54
LONX
280
4234.0000
16:22:54
LONX
250
4234.0000
16:22:54
LONX
234
4234.0000
16:22:54
LONX
250
4234.0000
16:22:54
LONX
289
4234.5000
16:23:07
LONX
41
4234.5000
16:23:07
LONX
94
4234.5000
16:23:15
LONX
105
4234.5000
16:23:15
LONX
85
4234.5000
16:23:32
LONX
239
4234.5000
16:23:32
LONX
201
4234.0000
16:23:37
LONX
200
4233.0000
16:23:46
LONX
55
4233.0000
16:23:46
LONX
32
4233.0000
16:23:56
LONX
25
4233.0000
16:23:56
LONX
217
4233.0000
16:23:56
LONX
33
4233.0000
16:23:56
LONX
200
4233.0000
16:23:56
LONX
41
4233.0000
16:23:56
LONX
274
4233.0000
16:24:16
LONX
156
4233.0000
16:24:16
LONX
99
4233.0000
16:24:16
LONX
19
4233.0000
16:24:16
LONX
124
4234.0000
16:24:52
LONX
250
4234.0000
16:24:52
LONX
200
4234.0000
16:24:52
LONX
44
4234.0000
16:24:52
LONX
213
4234.0000
16:24:56
LONX
37
4234.0000
16:24:56
LONX
280
4233.5000
16:25:06
LONX
220
4233.5000
16:25:06
LONX
202
4233.0000
16:25:21
LONX
202
4233.0000
16:25:21
LONX
247
4231.5000
16:25:36
LONX
197
4231.0000
16:25:46
LONX
226
4231.5000
16:25:50
LONX
269
4231.5000
16:26:01
LONX
50
4231.0000
16:26:09
LONX
167
4231.0000
16:26:09
LONX
113
4231.0000
16:26:09
LONX
100
4231.0000
16:26:09
LONX
4
4231.0000
16:26:09
LONX
82
4230.5000
16:26:25
LONX
187
4230.5000
16:26:30
LONX
66
4230.5000
16:26:30
LONX
250
4230.5000
16:26:41
LONX
196
4230.5000
16:26:46
LONX
54
4230.5000
16:26:46
LONX
222
4230.0000
16:26:56
LONX
197
4230.0000
16:26:56
LONX
25
4230.0000
16:26:56
LONX
218
4229.5000
16:27:12
LONX
43
4230.0000
16:27:25
LONX
102
4230.0000
16:27:25
LONX
191
4230.0000
16:27:25
LONX
52
4230.0000
16:27:25
LONX
209
4230.5000
16:27:32
LONX
255
4230.5000
16:27:41
LONX
255
4230.5000
16:27:41
LONX
212
4231.0000
16:27:56
LONX
212
4231.0000
16:27:56
LONX
283
4232.0000
16:28:17
LONX
148
4232.0000
16:28:17
LONX
12
4232.0000
16:28:17
LONX
275
4232.0000
16:28:26
LONX
216
4232.5000
16:28:33
LONX
267
4232.5000
16:28:41
LONX
328
4232.5000
16:28:50
LONX
18
4232.0000
16:28:59
LONX
189
4232.0000
16:28:59
LONX
125
4233.0000
16:29:01
LONX
427
4233.0000
16:29:10
LONX
10
4233.0000
16:29:10
LONX
141
4232.5000
16:29:14
LONX
225
4232.0000
16:29:17
LONX
226
4231.5000
16:29:23
LONX
264
4231.5000
16:29:29
LONX
14
4232.5000
16:29:35
LONX
218
4232.5000
16:29:35
LONX
200
4232.0000
16:29:43
LONX
250
4232.0000
16:29:46
LONX
8
4232.0000
16:29:46
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGZLVNRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement