REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4206CUnilever PLC28 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
28-Sep-18
Number of ordinary shares purchased:
355,000
Highest price paid per share:
GBp 4,249.0000
Lowest price paid per share:
GBp 4,197.5000
Volume weighted average price paid per share:
GBp 4,228.9802
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 3,562,921 of its ordinary shares in treasury and has 1,183,628,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4228.9802
355,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
188
4231.5000
08:00:18
LONX
83
4230.0000
08:01:09
LONX
141
4230.0000
08:01:09
LONX
16
4230.0000
08:02:05
LONX
9
4230.0000
08:02:05
LONX
526
4232.0000
08:02:31
LONX
118
4232.0000
08:02:31
LONX
300
4232.0000
08:02:31
LONX
47
4232.0000
08:02:38
LONX
300
4232.0000
08:02:38
LONX
1
4232.0000
08:02:38
LONX
185
4235.5000
08:04:07
LONX
225
4235.5000
08:04:07
LONX
205
4235.0000
08:04:07
LONX
118
4235.5000
08:04:07
LONX
122
4235.5000
08:04:07
LONX
18
4233.5000
08:04:11
LONX
18
4233.5000
08:04:12
LONX
185
4234.5000
08:05:16
LONX
167
4234.0000
08:05:16
LONX
160
4232.0000
08:05:26
LONX
150
4231.5000
08:05:31
LONX
220
4231.5000
08:05:31
LONX
170
4231.0000
08:05:36
LONX
186
4231.0000
08:05:36
LONX
153
4231.0000
08:05:36
LONX
51
4233.0000
08:06:02
LONX
320
4233.0000
08:06:02
LONX
89
4233.0000
08:06:07
LONX
280
4233.0000
08:06:07
LONX
175
4233.0000
08:06:41
LONX
180
4232.0000
08:06:46
LONX
162
4232.5000
08:06:46
LONX
11
4235.5000
08:07:32
LONX
369
4235.5000
08:07:32
LONX
133
4235.5000
08:07:32
LONX
42
4235.5000
08:07:32
LONX
209
4235.5000
08:07:59
LONX
205
4236.0000
08:08:24
LONX
250
4236.0000
08:08:24
LONX
55
4236.0000
08:08:24
LONX
91
4237.0000
08:08:43
LONX
12
4240.0000
08:09:30
LONX
230
4241.0000
08:10:04
LONX
170
4240.5000
08:10:04
LONX
210
4240.5000
08:10:04
LONX
163
4241.0000
08:10:04
LONX
210
4240.5000
08:10:04
LONX
2
4241.0000
08:10:04
LONX
185
4241.0000
08:10:04
LONX
194
4241.0000
08:10:04
LONX
1
4241.0000
08:10:04
LONX
170
4240.0000
08:10:05
LONX
193
4240.0000
08:10:05
LONX
175
4238.0000
08:10:35
LONX
195
4238.0000
08:10:35
LONX
206
4237.0000
08:10:42
LONX
171
4237.0000
08:10:42
LONX
183
4234.0000
08:11:01
LONX
255
4234.5000
08:11:06
LONX
176
4234.5000
08:11:11
LONX
180
4234.0000
08:11:11
LONX
180
4233.0000
08:11:11
LONX
185
4232.0000
08:11:46
LONX
186
4232.0000
08:11:46
LONX
174
4230.5000
08:11:52
LONX
71
4229.5000
08:12:12
LONX
100
4229.5000
08:12:12
LONX
217
4228.5000
08:12:12
LONX
188
4228.0000
08:12:17
LONX
320
4227.5000
08:12:27
LONX
225
4227.5000
08:12:47
LONX
3
4227.5000
08:12:47
LONX
247
4227.5000
08:12:47
LONX
263
4227.0000
08:12:47
LONX
22
4227.0000
08:12:47
LONX
100
4226.5000
08:12:52
LONX
210
4226.5000
08:12:52
LONX
192
4225.5000
08:12:57
LONX
205
4224.0000
08:13:06
LONX
36
4224.0000
08:13:08
LONX
159
4224.0000
08:13:08
LONX
188
4223.0000
08:13:33
LONX
108
4223.5000
08:13:45
LONX
117
4223.5000
08:13:45
LONX
185
4223.5000
08:13:56
LONX
193
4223.5000
08:14:10
LONX
76
4226.0000
08:14:57
LONX
225
4226.0000
08:15:13
LONX
200
4229.0000
08:15:58
LONX
240
4229.0000
08:15:58
LONX
275
4228.5000
08:15:58
LONX
225
4229.0000
08:15:58
LONX
104
4229.0000
08:15:58
LONX
105
4229.0000
08:15:58
LONX
87
4229.5000
08:16:09
LONX
29
4232.0000
08:17:02
LONX
181
4232.0000
08:17:02
LONX
329
4232.0000
08:17:03
LONX
1
4232.0000
08:17:18
LONX
126
4231.5000
08:17:18
LONX
360
4232.5000
08:17:39
LONX
20
4232.5000
08:17:49
LONX
250
4236.0000
08:18:24
LONX
295
4235.5000
08:18:24
LONX
175
4236.0000
08:18:24
LONX
370
4235.5000
08:18:24
LONX
295
4238.0000
08:19:35
LONX
205
4238.0000
08:19:35
LONX
292
4238.5000
08:19:35
LONX
310
4238.5000
08:19:35
LONX
196
4237.5000
08:20:01
LONX
39
4237.5000
08:20:01
LONX
13
4237.0000
08:20:01
LONX
38
4237.0000
08:20:01
LONX
205
4236.5000
08:20:04
LONX
40
4236.0000
08:20:10
LONX
155
4236.0000
08:20:10
LONX
159
4235.0000
08:20:14
LONX
37
4235.0000
08:20:14
LONX
36
4233.5000
08:20:28
LONX
169
4233.5000
08:20:28
LONX
125
4234.5000
08:21:56
LONX
225
4234.5000
08:21:56
LONX
275
4234.0000
08:21:59
LONX
274
4233.5000
08:22:03
LONX
46
4233.5000
08:22:03
LONX
242
4233.0000
08:22:03
LONX
68
4233.0000
08:22:03
LONX
109
4232.5000
08:22:47
LONX
205
4232.0000
08:23:06
LONX
230
4231.5000
08:23:06
LONX
112
4231.0000
08:23:06
LONX
153
4231.0000
08:23:06
LONX
137
4231.0000
08:23:40
LONX
61
4233.0000
08:24:07
LONX
308
4232.5000
08:24:18
LONX
92
4232.5000
08:24:18
LONX
240
4232.0000
08:24:18
LONX
236
4232.5000
08:24:18
LONX
260
4235.0000
08:25:18
LONX
45
4235.0000
08:25:18
LONX
18
4235.5000
08:25:40
LONX
280
4235.5000
08:25:48
LONX
307
4235.5000
08:25:48
LONX
250
4236.0000
08:26:15
LONX
260
4236.5000
08:26:55
LONX
340
4236.0000
08:26:55
LONX
250
4236.5000
08:26:55
LONX
245
4239.0000
08:28:17
LONX
300
4240.0000
08:28:51
LONX
310
4240.0000
08:28:51
LONX
390
4239.5000
08:29:08
LONX
290
4239.0000
08:29:12
LONX
50
4239.0000
08:29:12
LONX
235
4238.5000
08:29:12
LONX
59
4236.5000
08:29:49
LONX
39
4236.5000
08:29:49
LONX
93
4237.0000
08:29:49
LONX
255
4239.0000
08:30:22
LONX
250
4239.0000
08:30:23
LONX
120
4239.5000
08:30:45
LONX
115
4239.5000
08:30:45
LONX
131
4240.0000
08:31:06
LONX
82
4240.0000
08:31:06
LONX
241
4239.0000
08:31:13
LONX
93
4240.0000
08:31:54
LONX
57
4240.0000
08:32:01
LONX
188
4240.0000
08:32:08
LONX
260
4240.0000
08:32:08
LONX
218
4240.0000
08:32:35
LONX
34
4240.0000
08:32:35
LONX
215
4240.0000
08:32:35
LONX
212
4240.5000
08:33:32
LONX
93
4240.5000
08:33:32
LONX
70
4241.0000
08:33:32
LONX
250
4241.0000
08:33:32
LONX
205
4241.0000
08:33:32
LONX
195
4239.0000
08:34:09
LONX
205
4240.0000
08:35:13
LONX
225
4239.5000
08:35:18
LONX
350
4239.0000
08:35:22
LONX
40
4239.5000
08:35:25
LONX
108
4240.0000
08:36:03
LONX
137
4240.0000
08:36:03
LONX
196
4240.0000
08:36:07
LONX
69
4240.0000
08:36:12
LONX
250
4239.5000
08:36:12
LONX
211
4238.0000
08:36:23
LONX
213
4236.0000
08:36:48
LONX
110
4236.5000
08:37:43
LONX
110
4236.5000
08:37:43
LONX
220
4236.5000
08:37:46
LONX
183
4235.5000
08:37:46
LONX
2
4235.5000
08:37:46
LONX
220
4235.5000
08:37:46
LONX
144
4236.5000
08:38:13
LONX
40
4236.5000
08:38:35
LONX
254
4236.5000
08:38:35
LONX
1
4236.5000
08:38:35
LONX
220
4237.0000
08:38:58
LONX
250
4236.0000
08:39:29
LONX
179
4235.5000
08:39:29
LONX
225
4236.5000
08:40:07
LONX
200
4236.5000
08:40:07
LONX
192
4236.0000
08:40:17
LONX
220
4238.5000
08:41:25
LONX
122
4238.5000
08:41:33
LONX
123
4238.5000
08:41:33
LONX
320
4238.5000
08:41:52
LONX
72
4239.5000
08:42:46
LONX
128
4239.5000
08:43:32
LONX
92
4239.5000
08:43:32
LONX
370
4239.5000
08:43:32
LONX
59
4239.5000
08:43:32
LONX
200
4239.5000
08:43:32
LONX
1
4239.5000
08:43:32
LONX
231
4239.5000
08:43:32
LONX
89
4239.5000
08:43:32
LONX
188
4237.5000
08:43:38
LONX
195
4239.0000
08:44:38
LONX
204
4239.0000
08:44:38
LONX
250
4238.5000
08:45:01
LONX
207
4240.0000
08:45:28
LONX
144
4239.5000
08:45:31
LONX
144
4242.0000
08:47:20
LONX
176
4242.0000
08:47:20
LONX
241
4243.0000
08:47:56
LONX
200
4243.0000
08:47:56
LONX
250
4243.0000
08:47:56
LONX
350
4242.5000
08:48:19
LONX
300
4242.0000
08:48:32
LONX
140
4242.0000
08:48:32
LONX
316
4241.5000
08:48:43
LONX
250
4241.5000
08:49:29
LONX
100
4241.0000
08:49:50
LONX
141
4241.0000
08:49:51
LONX
140
4240.5000
08:49:52
LONX
72
4240.5000
08:50:00
LONX
23
4240.5000
08:50:01
LONX
204
4240.5000
08:50:14
LONX
189
4239.0000
08:50:54
LONX
205
4239.0000
08:50:54
LONX
225
4238.5000
08:50:56
LONX
13
4238.5000
08:51:52
LONX
200
4238.5000
08:51:52
LONX
3
4238.5000
08:51:52
LONX
235
4238.5000
08:52:01
LONX
264
4238.0000
08:52:09
LONX
193
4236.5000
08:52:24
LONX
237
4237.0000
08:53:32
LONX
157
4235.5000
08:53:41
LONX
166
4236.5000
08:53:59
LONX
210
4237.0000
08:54:08
LONX
330
4237.5000
08:54:54
LONX
244
4237.0000
08:54:54
LONX
250
4237.5000
08:54:54
LONX
18
4237.5000
08:54:54
LONX
320
4238.5000
08:56:25
LONX
210
4238.5000
08:56:25
LONX
290
4238.0000
08:56:47
LONX
45
4237.5000
08:56:47
LONX
76
4237.0000
08:56:51
LONX
134
4237.0000
08:56:51
LONX
265
4237.5000
08:57:33
LONX
270
4237.5000
08:58:02
LONX
240
4239.0000
08:58:41
LONX
251
4238.5000
08:58:41
LONX
46
4237.5000
08:59:27
LONX
157
4237.5000
08:59:30
LONX
377
4238.5000
09:00:45
LONX
330
4238.0000
09:01:02
LONX
310
4237.5000
09:01:02
LONX
330
4238.0000
09:01:02
LONX
214
4238.0000
09:01:02
LONX
56
4238.5000
09:01:54
LONX
188
4238.5000
09:03:15
LONX
1000
4238.5000
09:03:15
LONX
200
4238.5000
09:03:15
LONX
86
4238.5000
09:03:15
LONX
188
4237.5000
09:03:38
LONX
215
4237.0000
09:04:57
LONX
420
4237.5000
09:05:33
LONX
349
4238.0000
09:05:47
LONX
340
4237.5000
09:06:04
LONX
248
4237.5000
09:06:04
LONX
400
4237.0000
09:06:23
LONX
225
4237.0000
09:06:23
LONX
237
4236.5000
09:06:24
LONX
195
4236.0000
09:07:32
LONX
250
4236.0000
09:07:32
LONX
70
4236.0000
09:07:32
LONX
194
4235.5000
09:08:26
LONX
251
4235.0000
09:08:33
LONX
230
4238.5000
09:10:39
LONX
200
4238.5000
09:10:39
LONX
257
4238.5000
09:10:46
LONX
200
4238.5000
09:10:46
LONX
510
4239.5000
09:11:31
LONX
330
4239.0000
09:11:47
LONX
390
4239.0000
09:11:48
LONX
570
4238.5000
09:12:10
LONX
330
4241.0000
09:13:57
LONX
200
4241.5000
09:13:57
LONX
227
4241.5000
09:13:57
LONX
41
4241.5000
09:13:57
LONX
4
4241.5000
09:13:57
LONX
170
4241.0000
09:13:58
LONX
150
4241.0000
09:13:58
LONX
320
4242.5000
09:15:19
LONX
121
4242.5000
09:15:19
LONX
101
4242.0000
09:16:01
LONX
107
4242.0000
09:16:01
LONX
235
4242.5000
09:17:46
LONX
245
4243.0000
09:18:35
LONX
305
4242.5000
09:18:44
LONX
357
4242.0000
09:18:46
LONX
280
4244.0000
09:20:04
LONX
205
4244.0000
09:20:16
LONX
1
4244.0000
09:20:16
LONX
208
4244.0000
09:20:57
LONX
297
4244.0000
09:22:00
LONX
145
4243.5000
09:23:21
LONX
166
4246.0000
09:25:06
LONX
104
4246.0000
09:25:06
LONX
71
4246.0000
09:25:13
LONX
127
4246.0000
09:25:14
LONX
320
4248.5000
09:27:26
LONX
277
4248.5000
09:27:26
LONX
250
4248.0000
09:27:26
LONX
265
4247.5000
09:27:26
LONX
87
4247.0000
09:27:38
LONX
219
4247.0000
09:27:38
LONX
260
4246.5000
09:28:14
LONX
275
4246.0000
09:28:36
LONX
196
4246.0000
09:28:36
LONX
225
4245.5000
09:28:43
LONX
215
4245.5000
09:28:43
LONX
202
4244.5000
09:29:52
LONX
275
4249.0000
09:30:05
LONX
30
4249.0000
09:30:05
LONX
265
4248.5000
09:30:05
LONX
410
4248.0000
09:30:16
LONX
341
4247.5000
09:30:24
LONX
213
4247.5000
09:30:24
LONX
86
4247.5000
09:30:35
LONX
267
4247.5000
09:30:35
LONX
205
4246.5000
09:32:04
LONX
210
4246.0000
09:32:15
LONX
126
4245.0000
09:32:55
LONX
128
4245.0000
09:32:55
LONX
140
4244.5000
09:32:55
LONX
123
4244.5000
09:32:57
LONX
245
4244.0000
09:33:20
LONX
7
4243.5000
09:33:21
LONX
203
4243.5000
09:33:24
LONX
26
4243.5000
09:33:24
LONX
169
4243.5000
09:33:24
LONX
120
4244.0000
09:33:55
LONX
153
4243.5000
09:34:18
LONX
111
4243.5000
09:34:18
LONX
220
4243.5000
09:34:18
LONX
254
4242.5000
09:34:52
LONX
196
4242.5000
09:34:52
LONX
200
4241.5000
09:35:41
LONX
7
4241.5000
09:35:41
LONX
229
4240.5000
09:35:53
LONX
225
4240.5000
09:35:54
LONX
195
4240.5000
09:36:07
LONX
155
4240.5000
09:36:07
LONX
40
4240.5000
09:36:07
LONX
297
4240.5000
09:36:39
LONX
101
4240.5000
09:36:39
LONX
201
4240.0000
09:36:48
LONX
200
4240.0000
09:36:51
LONX
70
4240.0000
09:36:51
LONX
196
4237.5000
09:37:45
LONX
227
4238.5000
09:38:04
LONX
190
4239.0000
09:39:28
LONX
380
4239.0000
09:40:18
LONX
200
4239.0000
09:40:18
LONX
76
4239.5000
09:41:43
LONX
217
4239.5000
09:41:43
LONX
205
4239.0000
09:43:27
LONX
122
4240.0000
09:44:59
LONX
315
4240.0000
09:45:02
LONX
200
4240.0000
09:45:02
LONX
90
4240.0000
09:45:02
LONX
91
4240.0000
09:45:02
LONX
330
4239.5000
09:45:30
LONX
20
4239.5000
09:45:30
LONX
33
4238.5000
09:48:09
LONX
195
4238.5000
09:48:09
LONX
250
4238.5000
09:48:09
LONX
322
4238.5000
09:49:06
LONX
297
4238.5000
09:49:06
LONX
244
4239.0000
09:50:00
LONX
245
4238.5000
09:50:33
LONX
278
4238.5000
09:50:33
LONX
52
4238.5000
09:50:33
LONX
321
4238.5000
09:50:33
LONX
27
4238.5000
09:50:33
LONX
223
4238.5000
09:50:33
LONX
22
4238.5000
09:50:33
LONX
100
4238.0000
09:51:01
LONX
96
4238.0000
09:51:01
LONX
235
4237.5000
09:51:53
LONX
42
4239.0000
09:53:29
LONX
255
4238.5000
09:54:00
LONX
193
4238.5000
09:54:00
LONX
82
4238.5000
09:54:00
LONX
210
4238.5000
09:54:18
LONX
200
4238.5000
09:54:18
LONX
82
4238.5000
09:54:18
LONX
276
4239.0000
09:55:21
LONX
8
4239.0000
09:55:21
LONX
170
4238.5000
09:55:29
LONX
71
4238.5000
09:55:29
LONX
29
4238.5000
09:55:29
LONX
152
4239.0000
09:55:35
LONX
129
4240.0000
09:55:58
LONX
305
4239.5000
09:56:21
LONX
475
4239.5000
09:56:21
LONX
301
4239.5000
09:56:21
LONX
1
4239.5000
09:56:21
LONX
11
4239.0000
09:57:09
LONX
47
4239.0000
09:57:09
LONX
167
4239.0000
09:57:09
LONX
115
4239.0000
09:57:09
LONX
66
4239.0000
09:58:59
LONX
203
4239.0000
09:59:10
LONX
287
4238.5000
09:59:10
LONX
267
4238.5000
09:59:10
LONX
309
4239.0000
10:00:06
LONX
231
4239.5000
10:01:20
LONX
217
4239.5000
10:01:56
LONX
96
4239.0000
10:02:13
LONX
240
4239.0000
10:03:06
LONX
200
4239.0000
10:03:06
LONX
279
4238.5000
10:03:07
LONX
46
4238.0000
10:03:25
LONX
57
4238.5000
10:04:00
LONX
250
4238.0000
10:04:46
LONX
265
4238.0000
10:04:46
LONX
437
4238.5000
10:05:36
LONX
348
4240.0000
10:06:16
LONX
62
4240.0000
10:06:16
LONX
250
4240.0000
10:06:16
LONX
270
4239.5000
10:06:17
LONX
210
4240.5000
10:06:23
LONX
305
4241.0000
10:06:41
LONX
198
4242.0000
10:06:55
LONX
37
4242.0000
10:06:55
LONX
400
4243.0000
10:08:01
LONX
288
4242.5000
10:08:20
LONX
200
4242.5000
10:08:20
LONX
230
4242.5000
10:08:20
LONX
256
4242.0000
10:08:22
LONX
29
4242.0000
10:08:22
LONX
218
4241.5000
10:08:38
LONX
170
4241.0000
10:08:39
LONX
52
4241.0000
10:08:39
LONX
137
4241.5000
10:08:58
LONX
197
4240.5000
10:08:59
LONX
195
4241.0000
10:08:59
LONX
106
4240.5000
10:08:59
LONX
123
4240.5000
10:08:59
LONX
251
4240.5000
10:09:00
LONX
240
4240.5000
10:09:02
LONX
247
4241.0000
10:09:30
LONX
83
4241.0000
10:09:31
LONX
143
4241.0000
10:09:31
LONX
178
4241.5000
10:09:40
LONX
138
4241.5000
10:09:40
LONX
80
4242.5000
10:10:10
LONX
239
4242.5000
10:10:10
LONX
340
4241.5000
10:10:14
LONX
400
4241.5000
10:10:14
LONX
200
4241.5000
10:10:14
LONX
221
4241.5000
10:10:14
LONX
167
4241.0000
10:11:48
LONX
38
4241.0000
10:11:48
LONX
91
4240.5000
10:11:48
LONX
134
4240.5000
10:11:48
LONX
209
4240.5000
10:11:48
LONX
240
4240.5000
10:12:04
LONX
261
4240.0000
10:12:15
LONX
23
4240.0000
10:12:20
LONX
205
4240.0000
10:12:20
LONX
59
4239.5000
10:13:13
LONX
201
4239.5000
10:13:17
LONX
217
4239.5000
10:13:34
LONX
214
4240.0000
10:14:01
LONX
102
4239.0000
10:15:06
LONX
198
4239.0000
10:15:20
LONX
237
4239.0000
10:15:20
LONX
181
4239.0000
10:15:20
LONX
199
4237.0000
10:16:07
LONX
195
4237.5000
10:16:20
LONX
222
4237.0000
10:16:23
LONX
198
4235.5000
10:17:52
LONX
179
4235.5000
10:17:55
LONX
224
4236.0000
10:18:50
LONX
212
4236.0000
10:18:54
LONX
146
4235.0000
10:19:11
LONX
179
4235.5000
10:19:20
LONX
34
4235.5000
10:19:20
LONX
79
4235.0000
10:19:20
LONX
280
4235.5000
10:19:43
LONX
157
4235.5000
10:20:00
LONX
58
4235.5000
10:20:00
LONX
310
4235.5000
10:20:00
LONX
1000
4238.5000
10:20:50
LONX
250
4238.5000
10:20:50
LONX
200
4238.5000
10:20:50
LONX
239
4239.0000
10:20:54
LONX
200
4239.0000
10:20:54
LONX
480
4238.5000
10:21:07
LONX
300
4238.0000
10:21:09
LONX
133
4238.0000
10:21:11
LONX
244
4238.5000
10:21:22
LONX
200
4239.0000
10:22:03
LONX
12
4239.0000
10:22:03
LONX
254
4238.5000
10:22:15
LONX
112
4238.0000
10:22:21
LONX
91
4237.5000
10:22:24
LONX
194
4238.0000
10:22:39
LONX
213
4237.5000
10:23:16
LONX
207
4237.0000
10:23:25
LONX
212
4237.0000
10:23:53
LONX
230
4236.0000
10:24:29
LONX
115
4236.0000
10:24:29
LONX
199
4236.0000
10:24:54
LONX
213
4235.0000
10:25:26
LONX
225
4233.5000
10:25:34
LONX
213
4233.5000
10:26:10
LONX
205
4231.5000
10:26:18
LONX
213
4229.5000
10:27:04
LONX
295
4228.0000
10:27:59
LONX
215
4228.0000
10:27:59
LONX
20
4227.0000
10:28:12
LONX
42
4227.0000
10:28:12
LONX
142
4228.0000
10:28:45
LONX
71
4228.0000
10:28:45
LONX
195
4227.5000
10:28:47
LONX
213
4229.0000
10:29:24
LONX
125
4228.0000
10:29:32
LONX
150
4228.0000
10:29:32
LONX
106
4226.5000
10:30:06
LONX
213
4227.5000
10:30:29
LONX
95
4226.5000
10:30:38
LONX
230
4226.5000
10:30:46
LONX
92
4228.0000
10:31:18
LONX
109
4228.0000
10:31:18
LONX
121
4228.5000
10:31:55
LONX
109
4228.5000
10:32:12
LONX
154
4229.0000
10:32:35
LONX
206
4229.0000
10:32:35
LONX
136
4228.5000
10:33:05
LONX
104
4228.5000
10:33:05
LONX
227
4229.5000
10:33:37
LONX
34
4229.5000
10:33:42
LONX
200
4229.5000
10:33:42
LONX
62
4229.5000
10:33:42
LONX
154
4229.5000
10:34:10
LONX
227
4228.0000
10:34:33
LONX
229
4227.5000
10:34:48
LONX
213
4227.5000
10:35:14
LONX
390
4228.5000
10:35:52
LONX
164
4228.0000
10:36:55
LONX
217
4228.0000
10:36:55
LONX
17
4230.0000
10:38:36
LONX
74
4230.5000
10:38:55
LONX
386
4230.5000
10:38:55
LONX
236
4232.0000
10:39:02
LONX
213
4232.0000
10:39:06
LONX
50
4231.5000
10:39:23
LONX
215
4231.5000
10:39:25
LONX
213
4232.0000
10:39:50
LONX
225
4232.0000
10:41:36
LONX
105
4232.0000
10:41:36
LONX
250
4232.0000
10:41:44
LONX
6
4232.0000
10:41:44
LONX
10
4231.0000
10:41:48
LONX
185
4231.0000
10:41:49
LONX
15
4230.5000
10:41:52
LONX
360
4231.5000
10:42:33
LONX
200
4231.5000
10:42:33
LONX
111
4231.5000
10:42:33
LONX
95
4232.0000
10:43:04
LONX
225
4231.0000
10:44:59
LONX
255
4231.0000
10:45:08
LONX
250
4231.0000
10:45:08
LONX
14
4230.5000
10:45:20
LONX
186
4230.5000
10:45:20
LONX
225
4231.0000
10:46:17
LONX
250
4231.0000
10:46:17
LONX
243
4231.0000
10:46:17
LONX
263
4230.5000
10:46:17
LONX
27
4230.5000
10:46:17
LONX
204
4229.0000
10:46:49
LONX
166
4227.0000
10:47:34
LONX
67
4227.0000
10:47:34
LONX
167
4226.0000
10:47:54
LONX
71
4226.0000
10:47:54
LONX
178
4227.5000
10:48:27
LONX
47
4227.5000
10:48:27
LONX
250
4227.0000
10:49:06
LONX
135
4227.0000
10:49:06
LONX
195
4226.5000
10:49:23
LONX
260
4228.0000
10:49:50
LONX
362
4230.0000
10:50:49
LONX
20
4230.0000
10:51:31
LONX
91
4230.0000
10:51:31
LONX
179
4230.0000
10:51:31
LONX
213
4230.0000
10:51:35
LONX
249
4229.5000
10:51:35
LONX
220
4231.0000
10:52:44
LONX
28
4231.5000
10:52:44
LONX
191
4231.5000
10:52:44
LONX
210
4231.0000
10:52:51
LONX
204
4231.0000
10:53:16
LONX
248
4232.5000
10:53:59
LONX
223
4232.5000
10:53:59
LONX
42
4232.5000
10:53:59
LONX
250
4233.0000
10:55:15
LONX
65
4233.0000
10:55:15
LONX
209
4231.5000
10:55:38
LONX
250
4233.0000
10:56:57
LONX
2
4233.0000
10:56:57
LONX
187
4232.5000
10:57:01
LONX
210
4232.0000
10:57:42
LONX
212
4231.5000
10:57:50
LONX
213
4231.5000
10:58:00
LONX
201
4231.5000
10:58:04
LONX
100
4231.5000
10:58:43
LONX
238
4231.5000
10:58:43
LONX
250
4233.5000
10:59:48
LONX
250
4233.5000
10:59:53
LONX
309
4233.0000
10:59:55
LONX
225
4234.5000
11:01:42
LONX
240
4234.5000
11:01:42
LONX
140
4234.5000
11:01:42
LONX
248
4234.5000
11:02:36
LONX
220
4234.5000
11:02:48
LONX
249
4233.5000
11:02:59
LONX
166
4233.0000
11:04:42
LONX
124
4233.0000
11:04:42
LONX
253
4232.5000
11:04:50
LONX
250
4233.0000
11:05:05
LONX
118
4233.0000
11:05:05
LONX
200
4233.0000
11:05:05
LONX
205
4233.0000
11:05:10
LONX
214
4231.5000
11:05:37
LONX
250
4232.5000
11:06:12
LONX
38
4233.0000
11:07:14
LONX
196
4233.0000
11:07:14
LONX
237
4234.0000
11:07:47
LONX
250
4233.0000
11:07:52
LONX
105
4233.0000
11:08:41
LONX
123
4233.0000
11:08:41
LONX
253
4232.5000
11:08:41
LONX
195
4231.5000
11:08:46
LONX
166
4229.5000
11:09:42
LONX
38
4229.5000
11:09:43
LONX
290
4231.0000
11:11:00
LONX
214
4231.0000
11:11:00
LONX
163
4230.5000
11:11:08
LONX
47
4230.5000
11:11:08
LONX
193
4229.5000
11:11:28
LONX
278
4231.0000
11:12:59
LONX
50
4231.0000
11:12:59
LONX
52
4231.0000
11:13:05
LONX
238
4231.5000
11:13:34
LONX
200
4231.5000
11:13:34
LONX
174
4231.0000
11:14:13
LONX
91
4231.0000
11:14:13
LONX
111
4231.0000
11:15:15
LONX
234
4231.5000
11:15:51
LONX
76
4231.5000
11:15:51
LONX
250
4231.5000
11:15:51
LONX
132
4231.5000
11:15:51
LONX
250
4231.5000
11:15:51
LONX
212
4231.5000
11:16:50
LONX
195
4230.5000
11:17:01
LONX
228
4229.5000
11:17:29
LONX
193
4228.5000
11:17:56
LONX
212
4228.0000
11:18:37
LONX
250
4227.5000
11:19:39
LONX
212
4227.0000
11:19:49
LONX
18
4226.5000
11:19:49
LONX
166
4226.5000
11:19:49
LONX
16
4226.5000
11:19:49
LONX
193
4224.5000
11:20:11
LONX
219
4224.0000
11:20:28
LONX
205
4219.5000
11:20:54
LONX
209
4221.0000
11:21:17
LONX
196
4222.5000
11:21:40
LONX
194
4220.5000
11:22:07
LONX
207
4221.5000
11:22:29
LONX
211
4223.0000
11:23:24
LONX
220
4223.0000
11:24:01
LONX
150
4222.0000
11:24:10
LONX
83
4222.0000
11:24:10
LONX
178
4220.5000
11:24:41
LONX
12
4219.5000
11:25:20
LONX
185
4219.5000
11:25:20
LONX
70
4218.5000
11:25:27
LONX
305
4220.5000
11:26:01
LONX
50
4222.5000
11:26:47
LONX
25
4223.5000
11:27:00
LONX
200
4223.5000
11:27:00
LONX
165
4223.5000
11:27:59
LONX
45
4223.5000
11:27:59
LONX
235
4225.5000
11:29:48
LONX
91
4225.5000
11:29:48
LONX
129
4225.5000
11:29:48
LONX
46
4225.5000
11:29:48
LONX
238
4226.0000
11:30:04
LONX
117
4225.0000
11:30:06
LONX
197
4225.0000
11:30:06
LONX
25
4225.0000
11:30:08
LONX
101
4225.0000
11:30:13
LONX
370
4224.5000
11:30:15
LONX
250
4225.0000
11:32:01
LONX
16
4225.0000
11:32:01
LONX
167
4224.0000
11:32:09
LONX
123
4224.0000
11:32:09
LONX
250
4224.0000
11:32:09
LONX
53
4224.0000
11:32:09
LONX
255
4223.0000
11:32:42
LONX
201
4223.0000
11:32:42
LONX
108
4221.5000
11:33:33
LONX
250
4223.0000
11:35:27
LONX
55
4223.0000
11:35:27
LONX
80
4223.0000
11:35:27
LONX
250
4223.0000
11:36:00
LONX
430
4222.5000
11:36:12
LONX
80
4223.0000
11:36:19
LONX
114
4223.0000
11:36:44
LONX
133
4223.0000
11:36:44
LONX
210
4223.0000
11:36:44
LONX
210
4222.5000
11:36:47
LONX
75
4221.5000
11:38:09
LONX
199
4221.5000
11:38:09
LONX
209
4221.5000
11:38:09
LONX
47
4221.5000
11:38:09
LONX
191
4220.5000
11:38:39
LONX
100
4223.0000
11:39:42
LONX
200
4223.0000
11:39:42
LONX
223
4223.0000
11:39:42
LONX
234
4223.0000
11:40:23
LONX
16
4222.0000
11:40:59
LONX
180
4222.0000
11:40:59
LONX
222
4222.0000
11:40:59
LONX
137
4221.0000
11:41:24
LONX
195
4221.0000
11:42:22
LONX
210
4221.0000
11:42:22
LONX
198
4220.5000
11:42:22
LONX
209
4218.0000
11:43:09
LONX
210
4219.0000
11:43:48
LONX
201
4217.0000
11:44:22
LONX
250
4217.0000
11:44:55
LONX
200
4215.5000
11:45:20
LONX
210
4217.0000
11:46:01
LONX
242
4217.5000
11:48:07
LONX
58
4217.5000
11:48:07
LONX
232
4217.5000
11:48:15
LONX
250
4217.5000
11:48:15
LONX
209
4217.5000
11:48:21
LONX
101
4216.5000
11:48:41
LONX
230
4216.5000
11:49:05
LONX
263
4216.0000
11:50:15
LONX
250
4216.0000
11:50:15
LONX
188
4217.5000
11:51:25
LONX
271
4217.5000
11:51:25
LONX
193
4217.0000
11:51:34
LONX
205
4216.0000
11:51:59
LONX
239
4217.5000
11:52:38
LONX
250
4217.5000
11:53:36
LONX
128
4217.5000
11:53:36
LONX
100
4217.0000
11:54:05
LONX
91
4217.0000
11:54:05
LONX
192
4216.5000
11:54:36
LONX
195
4215.5000
11:54:44
LONX
220
4216.5000
11:55:24
LONX
201
4215.5000
11:56:00
LONX
209
4215.5000
11:56:00
LONX
290
4216.5000
11:57:33
LONX
65
4216.5000
11:57:33
LONX
209
4216.5000
11:57:43
LONX
240
4216.5000
11:58:57
LONX
200
4216.5000
11:58:57
LONX
80
4216.5000
11:58:57
LONX
200
4216.5000
11:58:57
LONX
200
4217.0000
11:58:57
LONX
96
4217.0000
11:58:57
LONX
174
4216.5000
11:59:51
LONX
182
4216.5000
11:59:51
LONX
150
4219.0000
12:02:29
LONX
300
4220.0000
12:02:50
LONX
250
4220.0000
12:02:50
LONX
208
4219.5000
12:02:51
LONX
122
4219.5000
12:02:51
LONX
360
4219.0000
12:02:51
LONX
250
4222.5000
12:04:22
LONX
330
4223.5000
12:05:05
LONX
172
4223.5000
12:05:05
LONX
315
4223.5000
12:05:05
LONX
56
4223.0000
12:05:23
LONX
159
4223.0000
12:05:23
LONX
89
4222.5000
12:05:38
LONX
200
4223.0000
12:05:46
LONX
28
4223.0000
12:05:46
LONX
214
4222.0000
12:06:09
LONX
1
4222.0000
12:06:09
LONX
241
4221.5000
12:07:17
LONX
10
4221.5000
12:07:17
LONX
209
4221.5000
12:07:17
LONX
215
4221.0000
12:07:42
LONX
210
4221.0000
12:08:35
LONX
82
4221.0000
12:08:35
LONX
53
4220.5000
12:08:50
LONX
192
4220.5000
12:08:50
LONX
207
4221.0000
12:09:13
LONX
298
4221.0000
12:10:36
LONX
250
4221.0000
12:10:36
LONX
195
4220.5000
12:10:39
LONX
77
4221.5000
12:10:57
LONX
235
4223.0000
12:11:30
LONX
15
4223.0000
12:11:30
LONX
123
4223.0000
12:12:11
LONX
67
4223.0000
12:12:11
LONX
207
4223.0000
12:12:11
LONX
207
4222.0000
12:12:38
LONX
200
4222.5000
12:13:40
LONX
105
4222.5000
12:13:44
LONX
250
4224.5000
12:14:25
LONX
200
4224.5000
12:14:25
LONX
68
4224.5000
12:14:25
LONX
206
4224.0000
12:15:12
LONX
207
4224.0000
12:15:12
LONX
263
4222.0000
12:15:53
LONX
245
4222.0000
12:16:11
LONX
179
4221.0000
12:16:52
LONX
11
4221.0000
12:16:52
LONX
163
4220.5000
12:17:01
LONX
41
4220.5000
12:17:01
LONX
311
4220.5000
12:17:41
LONX
243
4220.5000
12:18:34
LONX
179
4220.5000
12:18:49
LONX
28
4220.5000
12:18:49
LONX
190
4220.0000
12:19:11
LONX
213
4218.0000
12:19:29
LONX
191
4220.0000
12:20:11
LONX
190
4216.5000
12:20:35
LONX
190
4215.5000
12:21:01
LONX
250
4215.0000
12:21:39
LONX
130
4214.5000
12:22:04
LONX
76
4214.5000
12:22:04
LONX
225
4213.0000
12:22:23
LONX
195
4213.5000
12:23:00
LONX
88
4215.5000
12:24:17
LONX
171
4215.5000
12:24:17
LONX
226
4215.5000
12:24:17
LONX
85
4215.5000
12:24:17
LONX
200
4215.0000
12:25:44
LONX
31
4214.5000
12:26:00
LONX
91
4215.0000
12:26:03
LONX
139
4215.0000
12:26:03
LONX
24
4214.5000
12:26:04
LONX
27
4214.5000
12:26:05
LONX
150
4214.5000
12:26:27
LONX
272
4216.0000
12:26:54
LONX
240
4215.5000
12:26:54
LONX
194
4214.5000
12:27:57
LONX
255
4214.0000
12:28:09
LONX
91
4214.0000
12:28:45
LONX
116
4214.0000
12:28:45
LONX
200
4213.5000
12:30:01
LONX
95
4213.5000
12:30:01
LONX
52
4213.5000
12:30:01
LONX
229
4213.0000
12:30:56
LONX
4
4213.0000
12:30:56
LONX
266
4212.5000
12:31:21
LONX
207
4212.5000
12:31:21
LONX
228
4211.5000
12:31:50
LONX
194
4211.0000
12:32:07
LONX
92
4210.0000
12:32:46
LONX
138
4210.0000
12:33:04
LONX
69
4210.0000
12:33:04
LONX
150
4208.0000
12:33:25
LONX
76
4209.5000
12:34:02
LONX
250
4210.5000
12:34:08
LONX
16
4210.5000
12:34:08
LONX
225
4208.5000
12:34:26
LONX
214
4210.0000
12:35:45
LONX
250
4209.5000
12:35:50
LONX
5
4209.5000
12:35:50
LONX
152
4211.0000
12:37:02
LONX
63
4211.0000
12:37:02
LONX
206
4211.0000
12:37:13
LONX
167
4210.5000
12:37:19
LONX
85
4210.5000
12:37:19
LONX
245
4212.5000
12:39:01
LONX
61
4211.0000
12:39:21
LONX
154
4211.0000
12:39:21
LONX
88
4211.0000
12:39:33
LONX
190
4210.5000
12:40:12
LONX
220
4210.0000
12:40:12
LONX
206
4208.0000
12:41:08
LONX
205
4207.5000
12:41:37
LONX
38
4207.0000
12:41:38
LONX
158
4207.0000
12:41:38
LONX
76
4208.0000
12:42:22
LONX
116
4208.0000
12:42:22
LONX
130
4207.0000
12:42:42
LONX
59
4207.0000
12:42:42
LONX
216
4207.0000
12:43:26
LONX
205
4206.5000
12:43:50
LONX
245
4208.0000
12:45:15
LONX
206
4208.0000
12:45:15
LONX
124
4207.5000
12:45:23
LONX
111
4207.5000
12:45:23
LONX
239
4208.0000
12:46:00
LONX
196
4207.5000
12:46:45
LONX
195
4207.0000
12:46:46
LONX
285
4206.0000
12:47:39
LONX
227
4204.0000
12:48:12
LONX
36
4204.0000
12:48:12
LONX
205
4202.5000
12:48:32
LONX
191
4199.5000
12:48:54
LONX
150
4201.0000
12:49:25
LONX
196
4199.0000
12:49:41
LONX
202
4199.0000
12:50:10
LONX
117
4198.5000
12:50:34
LONX
71
4198.5000
12:50:34
LONX
3
4197.5000
12:50:59
LONX
186
4197.5000
12:50:59
LONX
150
4198.5000
12:51:47
LONX
108
4198.5000
12:51:47
LONX
225
4198.0000
12:51:49
LONX
270
4197.5000
12:53:10
LONX
250
4197.5000
12:53:10
LONX
3
4197.5000
12:53:10
LONX
200
4199.5000
12:54:22
LONX
250
4199.5000
12:54:22
LONX
195
4203.5000
12:55:22
LONX
250
4203.5000
12:55:22
LONX
250
4204.0000
12:55:49
LONX
13
4204.0000
12:55:49
LONX
205
4206.0000
12:56:26
LONX
190
4205.0000
12:56:57
LONX
192
4205.0000
12:56:57
LONX
249
4204.5000
12:57:45
LONX
81
4208.0000
12:59:24
LONX
250
4208.0000
12:59:24
LONX
255
4207.0000
12:59:30
LONX
205
4207.0000
12:59:53
LONX
100
4206.0000
13:00:30
LONX
70
4206.0000
13:00:30
LONX
29
4206.0000
13:00:30
LONX
205
4206.0000
13:00:35
LONX
270
4207.0000
13:02:03
LONX
250
4206.5000
13:02:09
LONX
15
4206.5000
13:02:09
LONX
67
4206.5000
13:02:33
LONX
217
4206.5000
13:02:33
LONX
250
4206.5000
13:03:00
LONX
77
4206.5000
13:03:00
LONX
38
4206.5000
13:03:00
LONX
205
4207.5000
13:04:10
LONX
82
4208.0000
13:04:17
LONX
82
4208.0000
13:04:17
LONX
148
4208.0000
13:04:17
LONX
235
4208.0000
13:05:02
LONX
230
4208.5000
13:06:02
LONX
290
4208.0000
13:06:03
LONX
177
4207.0000
13:06:15
LONX
22
4207.0000
13:06:15
LONX
85
4207.0000
13:07:33
LONX
105
4207.0000
13:07:33
LONX
270
4207.0000
13:07:33
LONX
151
4207.0000
13:07:33
LONX
192
4206.0000
13:07:43
LONX
205
4206.5000
13:08:46
LONX
232
4209.0000
13:09:43
LONX
305
4209.0000
13:10:55
LONX
195
4208.5000
13:11:08
LONX
63
4208.5000
13:11:08
LONX
250
4209.0000
13:11:08
LONX
200
4209.0000
13:11:08
LONX
30
4209.0000
13:11:08
LONX
360
4207.5000
13:12:04
LONX
4
4206.0000
13:13:05
LONX
240
4206.0000
13:13:05
LONX
102
4206.0000
13:13:05
LONX
190
4205.5000
13:13:15
LONX
44
4204.5000
13:13:37
LONX
161
4204.5000
13:13:37
LONX
197
4203.5000
13:14:14
LONX
159
4205.0000
13:15:22
LONX
124
4205.0000
13:15:22
LONX
245
4204.5000
13:15:24
LONX
230
4204.5000
13:15:39
LONX
205
4202.5000
13:16:44
LONX
109
4202.0000
13:16:49
LONX
98
4202.0000
13:16:49
LONX
78
4201.0000
13:17:08
LONX
114
4201.0000
13:17:08
LONX
250
4201.0000
13:17:38
LONX
198
4199.0000
13:17:55
LONX
88
4202.0000
13:19:07
LONX
340
4202.5000
13:19:13
LONX
79
4202.5000
13:19:13
LONX
295
4203.0000
13:20:03
LONX
227
4202.5000
13:20:25
LONX
230
4202.5000
13:21:05
LONX
20
4202.5000
13:21:05
LONX
184
4202.5000
13:21:05
LONX
194
4200.5000
13:21:40
LONX
193
4200.5000
13:22:12
LONX
96
4201.0000
13:22:48
LONX
260
4203.5000
13:23:22
LONX
255
4203.0000
13:23:26
LONX
225
4201.0000
13:24:20
LONX
237
4200.0000
13:24:38
LONX
189
4199.0000
13:24:45
LONX
194
4200.5000
13:25:24
LONX
26
4200.5000
13:25:24
LONX
125
4202.5000
13:26:40
LONX
95
4202.5000
13:26:40
LONX
10
4202.5000
13:26:40
LONX
239
4203.5000
13:26:58
LONX
250
4203.5000
13:27:10
LONX
156
4206.0000
13:29:05
LONX
49
4206.0000
13:29:05
LONX
82
4206.0000
13:29:10
LONX
250
4206.0000
13:29:10
LONX
24
4205.5000
13:29:13
LONX
211
4205.5000
13:29:13
LONX
250
4205.5000
13:29:32
LONX
31
4205.0000
13:29:53
LONX
264
4205.0000
13:29:53
LONX
204
4205.0000
13:29:53
LONX
250
4205.5000
13:30:05
LONX
36
4205.5000
13:30:05
LONX
340
4207.0000
13:30:48
LONX
350
4207.5000
13:31:12
LONX
250
4207.5000
13:31:12
LONX
40
4207.5000
13:31:12
LONX
197
4207.0000
13:31:23
LONX
257
4206.5000
13:31:58
LONX
48
4206.5000
13:32:01
LONX
205
4206.0000
13:32:03
LONX
181
4207.0000
13:33:28
LONX
99
4207.0000
13:33:28
LONX
13
4207.0000
13:33:56
LONX
186
4208.0000
13:34:34
LONX
224
4208.0000
13:34:34
LONX
250
4208.0000
13:34:34
LONX
270
4208.0000
13:34:34
LONX
172
4207.5000
13:34:38
LONX
53
4207.5000
13:34:38
LONX
250
4211.5000
13:35:55
LONX
21
4211.5000
13:35:55
LONX
96
4211.0000
13:36:15
LONX
489
4211.5000
13:36:22
LONX
80
4211.5000
13:36:22
LONX
68
4211.5000
13:36:58
LONX
230
4211.0000
13:37:08
LONX
305
4211.5000
13:38:10
LONX
250
4211.0000
13:38:10
LONX
65
4211.5000
13:38:10
LONX
229
4211.5000
13:38:10
LONX
220
4211.0000
13:38:45
LONX
240
4210.5000
13:38:48
LONX
205
4211.5000
13:39:15
LONX
250
4213.5000
13:41:03
LONX
200
4213.5000
13:41:03
LONX
215
4214.0000
13:41:44
LONX
305
4213.5000
13:41:50
LONX
230
4213.0000
13:41:50
LONX
180
4213.0000
13:41:50
LONX
245
4212.5000
13:41:55
LONX
203
4213.0000
13:42:24
LONX
186
4212.0000
13:42:59
LONX
40
4213.0000
13:44:38
LONX
125
4213.0000
13:44:48
LONX
235
4213.0000
13:44:48
LONX
250
4213.0000
13:44:48
LONX
200
4213.0000
13:44:48
LONX
250
4214.0000
13:46:07
LONX
220
4214.0000
13:46:43
LONX
220
4214.0000
13:47:00
LONX
235
4214.0000
13:47:00
LONX
200
4214.0000
13:47:00
LONX
250
4214.0000
13:47:00
LONX
215
4214.0000
13:47:41
LONX
238
4213.0000
13:47:47
LONX
195
4212.5000
13:48:39
LONX
5
4212.5000
13:48:39
LONX
18
4213.0000
13:48:39
LONX
13
4213.0000
13:48:39
LONX
173
4213.0000
13:48:39
LONX
186
4212.0000
13:49:00
LONX
212
4212.0000
13:49:00
LONX
250
4213.5000
13:50:40
LONX
4
4213.5000
13:50:40
LONX
224
4213.0000
13:50:45
LONX
245
4212.5000
13:50:52
LONX
310
4213.5000
13:52:33
LONX
200
4213.0000
13:52:33
LONX
230
4213.5000
13:52:33
LONX
20
4213.5000
13:52:33
LONX
195
4213.5000
13:52:52
LONX
250
4214.0000
13:53:44
LONX
200
4214.0000
13:53:44
LONX
250
4214.0000
13:53:50
LONX
99
4214.0000
13:53:50
LONX
187
4213.0000
13:54:08
LONX
231
4213.5000
13:55:33
LONX
200
4213.5000
13:55:33
LONX
250
4213.5000
13:55:33
LONX
196
4213.5000
13:55:40
LONX
215
4212.5000
13:56:16
LONX
221
4213.5000
13:56:59
LONX
240
4213.5000
13:57:25
LONX
204
4213.0000
13:57:33
LONX
200
4213.0000
13:58:13
LONX
250
4213.0000
13:58:13
LONX
215
4212.5000
13:59:25
LONX
205
4212.5000
13:59:25
LONX
195
4212.0000
14:00:00
LONX
139
4211.5000
14:00:06
LONX
236
4211.5000
14:00:06
LONX
44
4211.5000
14:00:06
LONX
250
4211.0000
14:00:42
LONX
215
4211.5000
14:00:42
LONX
275
4213.5000
14:01:34
LONX
250
4214.0000
14:01:34
LONX
41
4214.0000
14:01:34
LONX
350
4219.5000
14:04:35
LONX
200
4219.5000
14:04:35
LONX
260
4220.0000
14:05:01
LONX
305
4220.0000
14:05:01
LONX
410
4221.0000
14:05:15
LONX
50
4221.5000
14:06:19
LONX
55
4221.5000
14:06:25
LONX
395
4221.5000
14:06:25
LONX
40
4221.5000
14:06:25
LONX
250
4221.5000
14:06:25
LONX
30
4222.5000
14:06:57
LONX
235
4222.5000
14:06:57
LONX
245
4222.0000
14:07:25
LONX
223
4222.0000
14:07:25
LONX
330
4223.0000
14:08:22
LONX
250
4223.0000
14:08:22
LONX
247
4223.0000
14:08:22
LONX
153
4224.0000
14:08:54
LONX
204
4224.5000
14:09:04
LONX
250
4227.0000
14:09:55
LONX
55
4227.0000
14:09:55
LONX
210
4226.5000
14:09:59
LONX
123
4226.0000
14:09:59
LONX
255
4225.5000
14:10:54
LONX
235
4225.0000
14:10:54
LONX
12
4227.5000
14:12:02
LONX
250
4227.5000
14:12:02
LONX
200
4227.5000
14:12:16
LONX
47
4227.5000
14:12:21
LONX
78
4227.5000
14:13:04
LONX
125
4227.5000
14:13:21
LONX
125
4227.5000
14:13:21
LONX
250
4228.0000
14:13:48
LONX
250
4227.5000
14:14:02
LONX
82
4227.5000
14:14:15
LONX
250
4227.5000
14:14:24
LONX
84
4227.5000
14:14:30
LONX
91
4228.0000
14:14:55
LONX
250
4228.5000
14:15:37
LONX
250
4228.5000
14:15:50
LONX
250
4229.0000
14:16:15
LONX
76
4230.5000
14:16:42
LONX
250
4230.5000
14:16:42
LONX
250
4230.0000
14:17:27
LONX
200
4230.0000
14:17:27
LONX
113
4229.5000
14:18:01
LONX
162
4229.5000
14:18:01
LONX
300
4229.5000
14:18:01
LONX
98
4229.5000
14:18:01
LONX
153
4229.0000
14:18:43
LONX
95
4229.0000
14:18:43
LONX
228
4228.0000
14:19:14
LONX
254
4229.0000
14:20:33
LONX
23
4229.5000
14:20:44
LONX
200
4229.5000
14:20:44
LONX
16
4229.0000
14:21:22
LONX
215
4228.5000
14:21:22
LONX
200
4229.0000
14:21:22
LONX
45
4229.0000
14:21:22
LONX
205
4229.0000
14:21:22
LONX
70
4229.0000
14:21:55
LONX
41
4229.0000
14:21:55
LONX
250
4229.0000
14:21:55
LONX
81
4229.0000
14:22:01
LONX
8
4229.0000
14:22:01
LONX
285
4230.0000
14:23:20
LONX
250
4230.0000
14:23:20
LONX
200
4229.5000
14:23:37
LONX
250
4229.5000
14:23:37
LONX
265
4229.0000
14:23:37
LONX
187
4228.5000
14:23:51
LONX
5
4229.0000
14:25:13
LONX
250
4229.0000
14:25:13
LONX
318
4230.5000
14:26:00
LONX
250
4231.0000
14:26:45
LONX
120
4231.0000
14:26:45
LONX
52
4230.5000
14:26:46
LONX
250
4230.5000
14:26:46
LONX
260
4230.5000
14:26:46
LONX
410
4230.0000
14:27:09
LONX
69
4229.5000
14:27:09
LONX
262
4229.0000
14:28:03
LONX
87
4229.0000
14:28:10
LONX
146
4231.0000
14:29:38
LONX
264
4231.0000
14:29:38
LONX
250
4231.0000
14:29:38
LONX
370
4230.5000
14:29:39
LONX
330
4230.0000
14:30:01
LONX
235
4230.0000
14:30:01
LONX
15
4230.0000
14:30:01
LONX
109
4230.0000
14:30:01
LONX
101
4230.0000
14:30:01
LONX
136
4229.5000
14:30:01
LONX
184
4229.5000
14:30:01
LONX
320
4228.5000
14:30:08
LONX
126
4229.0000
14:30:23
LONX
119
4229.0000
14:30:23
LONX
206
4228.5000
14:30:28
LONX
210
4228.0000
14:30:28
LONX
267
4229.0000
14:30:47
LONX
273
4229.5000
14:30:50
LONX
37
4229.5000
14:30:50
LONX
125
4229.5000
14:30:50
LONX
420
4232.0000
14:31:16
LONX
200
4232.0000
14:31:22
LONX
100
4232.5000
14:31:28
LONX
187
4232.5000
14:31:35
LONX
98
4232.5000
14:31:35
LONX
290
4232.5000
14:31:35
LONX
400
4232.0000
14:31:42
LONX
242
4232.0000
14:31:42
LONX
350
4231.5000
14:31:46
LONX
220
4231.5000
14:31:46
LONX
128
4231.0000
14:31:46
LONX
137
4231.0000
14:31:47
LONX
280
4230.5000
14:31:49
LONX
220
4229.5000
14:32:18
LONX
256
4229.5000
14:32:19
LONX
295
4228.5000
14:32:40
LONX
204
4229.0000
14:32:40
LONX
150
4228.5000
14:32:45
LONX
120
4228.5000
14:32:46
LONX
88
4231.0000
14:33:10
LONX
200
4230.5000
14:33:23
LONX
195
4230.0000
14:33:25
LONX
250
4230.0000
14:33:25
LONX
205
4230.5000
14:33:38
LONX
217
4230.5000
14:33:38
LONX
200
4230.5000
14:33:59
LONX
5
4230.5000
14:33:59
LONX
136
4232.0000
14:34:20
LONX
124
4232.0000
14:34:20
LONX
193
4232.0000
14:34:26
LONX
320
4232.5000
14:34:39
LONX
360
4234.5000
14:35:03
LONX
225
4234.5000
14:35:03
LONX
250
4234.5000
14:35:03
LONX
250
4234.0000
14:35:04
LONX
252
4235.5000
14:35:49
LONX
101
4239.5000
14:36:34
LONX
250
4239.5000
14:36:36
LONX
200
4239.5000
14:36:36
LONX
168
4240.0000
14:36:46
LONX
302
4240.0000
14:36:46
LONX
270
4241.5000
14:37:02
LONX
240
4241.0000
14:37:10
LONX
250
4241.0000
14:37:10
LONX
250
4241.0000
14:37:35
LONX
114
4241.0000
14:38:09
LONX
250
4241.0000
14:38:09
LONX
150
4240.5000
14:38:18
LONX
110
4240.5000
14:38:21
LONX
250
4240.5000
14:38:21
LONX
257
4240.5000
14:38:21
LONX
149
4242.5000
14:39:08
LONX
66
4242.5000
14:39:08
LONX
133
4242.0000
14:39:10
LONX
217
4242.0000
14:39:10
LONX
140
4241.5000
14:39:12
LONX
150
4241.5000
14:39:12
LONX
51
4241.0000
14:39:15
LONX
218
4241.0000
14:39:15
LONX
41
4241.0000
14:39:15
LONX
221
4242.5000
14:39:30
LONX
250
4243.0000
14:39:58
LONX
215
4242.5000
14:40:03
LONX
205
4242.0000
14:40:28
LONX
275
4242.0000
14:40:28
LONX
138
4241.5000
14:40:56
LONX
106
4241.5000
14:40:56
LONX
150
4241.0000
14:41:07
LONX
107
4241.0000
14:41:07
LONX
250
4241.0000
14:41:07
LONX
265
4240.5000
14:41:10
LONX
143
4240.0000
14:41:14
LONX
290
4241.0000
14:42:06
LONX
200
4241.0000
14:42:06
LONX
80
4241.0000
14:42:06
LONX
240
4240.0000
14:42:35
LONX
190
4239.5000
14:42:35
LONX
205
4239.0000
14:42:54
LONX
255
4238.5000
14:42:56
LONX
67
4239.0000
14:43:37
LONX
102
4239.0000
14:43:46
LONX
227
4238.5000
14:43:58
LONX
43
4238.5000
14:43:58
LONX
210
4238.0000
14:44:25
LONX
250
4238.0000
14:44:25
LONX
110
4238.0000
14:44:25
LONX
76
4237.5000
14:44:28
LONX
200
4237.5000
14:44:28
LONX
114
4237.5000
14:44:28
LONX
285
4236.5000
14:44:44
LONX
230
4235.5000
14:44:56
LONX
200
4235.0000
14:44:56
LONX
41
4235.0000
14:44:56
LONX
215
4235.5000
14:45:05
LONX
300
4236.5000
14:45:51
LONX
40
4236.0000
14:45:56
LONX
196
4236.0000
14:45:57
LONX
226
4236.0000
14:46:07
LONX
255
4235.0000
14:46:08
LONX
70
4234.5000
14:46:32
LONX
148
4234.5000
14:46:32
LONX
250
4234.0000
14:46:48
LONX
6
4234.0000
14:46:48
LONX
209
4233.5000
14:46:54
LONX
195
4237.0000
14:47:38
LONX
5
4237.0000
14:47:38
LONX
97
4236.5000
14:47:49
LONX
181
4236.5000
14:47:49
LONX
265
4236.0000
14:47:49
LONX
146
4235.0000
14:47:57
LONX
54
4235.0000
14:48:03
LONX
200
4236.0000
14:48:33
LONX
241
4236.0000
14:48:36
LONX
209
4236.0000
14:48:43
LONX
285
4238.0000
14:49:37
LONX
130
4238.0000
14:49:37
LONX
138
4238.0000
14:49:37
LONX
290
4237.5000
14:49:43
LONX
201
4236.5000
14:50:16
LONX
198
4236.5000
14:50:16
LONX
60
4237.5000
14:50:31
LONX
127
4239.0000
14:50:52
LONX
25
4240.5000
14:51:10
LONX
4
4240.0000
14:51:41
LONX
271
4240.0000
14:51:41
LONX
68
4240.0000
14:51:48
LONX
33
4240.0000
14:51:48
LONX
124
4240.0000
14:51:48
LONX
165
4240.0000
14:51:48
LONX
249
4239.5000
14:51:49
LONX
51
4239.5000
14:51:49
LONX
111
4239.0000
14:52:37
LONX
229
4239.0000
14:52:37
LONX
255
4238.5000
14:52:40
LONX
145
4238.5000
14:52:40
LONX
400
4238.5000
14:53:34
LONX
132
4238.5000
14:53:34
LONX
133
4239.5000
14:53:55
LONX
78
4239.5000
14:54:02
LONX
250
4239.5000
14:54:02
LONX
205
4240.0000
14:54:30
LONX
22
4240.0000
14:54:30
LONX
183
4240.0000
14:54:30
LONX
438
4239.5000
14:54:44
LONX
470
4241.0000
14:55:34
LONX
62
4240.5000
14:55:35
LONX
298
4240.5000
14:55:35
LONX
100
4240.0000
14:55:47
LONX
145
4240.0000
14:55:47
LONX
205
4240.0000
14:55:47
LONX
283
4239.5000
14:56:01
LONX
91
4239.5000
14:57:09
LONX
223
4239.0000
14:57:28
LONX
167
4239.0000
14:57:31
LONX
191
4238.5000
14:57:42
LONX
250
4238.5000
14:57:42
LONX
215
4238.0000
14:57:55
LONX
82
4238.5000
14:57:55
LONX
123
4238.5000
14:57:55
LONX
16
4240.5000
14:59:08
LONX
184
4240.5000
14:59:08
LONX
293
4240.5000
14:59:08
LONX
250
4240.5000
14:59:08
LONX
235
4241.0000
14:59:52
LONX
75
4241.0000
14:59:52
LONX
300
4240.5000
14:59:52
LONX
80
4240.5000
14:59:52
LONX
480
4240.0000
14:59:53
LONX
254
4240.0000
14:59:53
LONX
271
4240.5000
14:59:53
LONX
15
4240.5000
14:59:53
LONX
210
4239.0000
15:00:27
LONX
17
4240.0000
15:00:56
LONX
305
4240.0000
15:00:56
LONX
235
4239.0000
15:00:57
LONX
52
4239.0000
15:00:57
LONX
278
4239.0000
15:00:57
LONX
67
4238.5000
15:01:12
LONX
142
4238.5000
15:01:12
LONX
201
4239.0000
15:01:38
LONX
190
4239.0000
15:01:44
LONX
200
4239.0000
15:01:48
LONX
192
4239.0000
15:01:50
LONX
137
4239.0000
15:02:33
LONX
225
4238.0000
15:02:37
LONX
213
4238.0000
15:02:37
LONX
57
4238.0000
15:02:37
LONX
210
4237.5000
15:02:38
LONX
35
4237.0000
15:03:06
LONX
202
4237.0000
15:03:06
LONX
223
4237.5000
15:03:54
LONX
148
4237.5000
15:03:54
LONX
250
4238.5000
15:04:13
LONX
400
4238.0000
15:04:13
LONX
190
4237.5000
15:04:20
LONX
206
4238.0000
15:04:27
LONX
250
4237.5000
15:04:59
LONX
200
4237.5000
15:04:59
LONX
240
4237.0000
15:05:02
LONX
255
4237.0000
15:05:19
LONX
111
4237.0000
15:05:19
LONX
190
4236.5000
15:05:23
LONX
190
4235.5000
15:05:42
LONX
221
4235.0000
15:06:05
LONX
243
4234.5000
15:06:21
LONX
200
4234.5000
15:06:21
LONX
104
4234.0000
15:06:25
LONX
118
4234.0000
15:06:25
LONX
190
4233.0000
15:06:59
LONX
254
4233.0000
15:07:01
LONX
8
4233.0000
15:07:03
LONX
200
4234.0000
15:07:44
LONX
260
4234.0000
15:07:45
LONX
272
4233.5000
15:08:00
LONX
212
4234.0000
15:08:06
LONX
3
4234.0000
15:08:06
LONX
235
4233.0000
15:08:10
LONX
80
4232.5000
15:09:04
LONX
171
4232.5000
15:09:04
LONX
230
4232.5000
15:09:04
LONX
74
4232.5000
15:09:14
LONX
74
4232.5000
15:09:14
LONX
210
4233.0000
15:09:16
LONX
210
4233.5000
15:10:02
LONX
270
4233.5000
15:10:03
LONX
285
4233.0000
15:10:04
LONX
210
4232.5000
15:10:14
LONX
299
4233.0000
15:10:34
LONX
230
4232.5000
15:11:10
LONX
250
4233.0000
15:11:35
LONX
127
4233.0000
15:11:46
LONX
193
4233.5000
15:12:03
LONX
280
4233.5000
15:12:03
LONX
260
4233.5000
15:12:04
LONX
162
4233.5000
15:12:20
LONX
73
4233.5000
15:12:20
LONX
210
4233.0000
15:13:03
LONX
33
4234.0000
15:13:08
LONX
125
4234.0000
15:13:08
LONX
122
4234.0000
15:13:08
LONX
226
4236.5000
15:13:30
LONX
250
4236.0000
15:13:35
LONX
168
4236.0000
15:13:35
LONX
210
4234.0000
15:13:48
LONX
190
4233.5000
15:14:02
LONX
110
4233.0000
15:14:17
LONX
44
4233.0000
15:14:17
LONX
215
4234.0000
15:14:32
LONX
290
4234.0000
15:14:59
LONX
150
4234.0000
15:15:13
LONX
100
4234.0000
15:15:13
LONX
104
4233.5000
15:15:22
LONX
231
4233.5000
15:15:34
LONX
200
4232.5000
15:16:10
LONX
234
4231.5000
15:16:25
LONX
63
4231.5000
15:16:25
LONX
99
4231.5000
15:16:31
LONX
135
4231.5000
15:16:52
LONX
23
4231.0000
15:17:07
LONX
172
4231.0000
15:17:07
LONX
27
4230.5000
15:17:10
LONX
219
4230.5000
15:17:10
LONX
215
4231.5000
15:17:33
LONX
215
4231.5000
15:17:33
LONX
124
4232.0000
15:18:21
LONX
124
4232.0000
15:18:21
LONX
250
4232.0000
15:19:17
LONX
100
4232.0000
15:19:17
LONX
262
4232.5000
15:19:28
LONX
86
4232.5000
15:19:28
LONX
199
4233.5000
15:20:06
LONX
121
4233.5000
15:20:06
LONX
48
4233.0000
15:20:07
LONX
332
4233.0000
15:20:07
LONX
330
4232.5000
15:20:11
LONX
240
4233.0000
15:20:18
LONX
210
4234.0000
15:20:32
LONX
225
4233.5000
15:20:41
LONX
117
4233.5000
15:21:06
LONX
231
4233.5000
15:21:26
LONX
74
4233.5000
15:21:26
LONX
209
4233.5000
15:21:26
LONX
100
4233.0000
15:21:29
LONX
100
4233.0000
15:21:29
LONX
205
4232.5000
15:21:55
LONX
192
4232.0000
15:22:06
LONX
8
4232.0000
15:22:06
LONX
156
4231.0000
15:22:19
LONX
87
4231.0000
15:22:33
LONX
209
4231.0000
15:22:33
LONX
216
4230.0000
15:22:47
LONX
75
4230.5000
15:23:03
LONX
143
4230.5000
15:23:19
LONX
132
4230.5000
15:23:19
LONX
44
4229.5000
15:23:42
LONX
202
4229.0000
15:23:43
LONX
237
4228.5000
15:23:52
LONX
40
4229.0000
15:23:52
LONX
200
4229.0000
15:23:52
LONX
35
4229.0000
15:23:52
LONX
50
4227.5000
15:25:06
LONX
124
4227.5000
15:25:06
LONX
124
4227.5000
15:25:06
LONX
383
4227.5000
15:25:06
LONX
228
4226.5000
15:25:12
LONX
317
4229.0000
15:25:51
LONX
229
4229.0000
15:25:51
LONX
13
4229.5000
15:26:12
LONX
197
4229.5000
15:26:17
LONX
200
4229.5000
15:26:35
LONX
209
4229.5000
15:26:42
LONX
225
4228.5000
15:26:51
LONX
250
4229.0000
15:27:24
LONX
236
4228.5000
15:27:29
LONX
60
4227.0000
15:27:59
LONX
136
4227.0000
15:27:59
LONX
235
4226.5000
15:28:53
LONX
12
4226.0000
15:28:55
LONX
236
4226.0000
15:28:58
LONX
232
4226.0000
15:28:58
LONX
124
4226.0000
15:28:58
LONX
40
4226.0000
15:29:40
LONX
160
4226.0000
15:29:40
LONX
129
4226.0000
15:29:40
LONX
126
4226.0000
15:29:40
LONX
295
4225.5000
15:30:31
LONX
55
4225.5000
15:30:31
LONX
206
4225.0000
15:30:45
LONX
296
4225.5000
15:30:45
LONX
4
4225.5000
15:30:45
LONX
246
4225.5000
15:31:01
LONX
16
4225.5000
15:31:01
LONX
40
4228.0000
15:32:02
LONX
232
4228.0000
15:32:02
LONX
98
4228.0000
15:32:04
LONX
43
4229.0000
15:32:27
LONX
300
4229.0000
15:33:00
LONX
30
4229.0000
15:33:00
LONX
47
4229.0000
15:33:07
LONX
300
4229.0000
15:33:16
LONX
43
4229.0000
15:33:16
LONX
237
4229.0000
15:33:16
LONX
203
4229.0000
15:33:16
LONX
47
4229.0000
15:33:16
LONX
233
4229.5000
15:33:46
LONX
166
4229.5000
15:33:46
LONX
31
4229.5000
15:33:46
LONX
280
4229.0000
15:33:55
LONX
310
4228.5000
15:33:57
LONX
310
4228.0000
15:33:57
LONX
200
4227.5000
15:34:41
LONX
90
4227.5000
15:34:41
LONX
238
4228.5000
15:35:03
LONX
12
4228.5000
15:35:03
LONX
265
4227.5000
15:35:56
LONX
240
4227.5000
15:35:56
LONX
250
4227.5000
15:35:56
LONX
14
4227.0000
15:35:57
LONX
176
4227.0000
15:35:57
LONX
290
4226.5000
15:36:03
LONX
133
4226.0000
15:36:09
LONX
92
4226.0000
15:36:09
LONX
209
4226.5000
15:36:09
LONX
42
4226.0000
15:36:38
LONX
150
4226.0000
15:36:38
LONX
35
4226.0000
15:36:38
LONX
12
4225.0000
15:36:50
LONX
245
4225.5000
15:37:29
LONX
33
4225.5000
15:37:29
LONX
136
4226.5000
15:37:40
LONX
200
4226.5000
15:37:40
LONX
6
4226.5000
15:37:40
LONX
69
4227.5000
15:39:02
LONX
125
4227.5000
15:39:02
LONX
200
4227.5000
15:39:02
LONX
66
4227.5000
15:39:02
LONX
307
4230.0000
15:39:34
LONX
117
4230.0000
15:39:34
LONX
36
4230.0000
15:39:34
LONX
380
4229.5000
15:39:39
LONX
263
4232.5000
15:41:21
LONX
247
4232.5000
15:41:37
LONX
253
4232.5000
15:41:37
LONX
170
4232.5000
15:41:37
LONX
250
4232.5000
15:41:37
LONX
390
4232.0000
15:41:37
LONX
248
4232.0000
15:41:37
LONX
200
4232.0000
15:41:37
LONX
320
4231.5000
15:41:37
LONX
215
4232.0000
15:41:49
LONX
260
4232.0000
15:42:59
LONX
380
4232.0000
15:42:59
LONX
29
4232.0000
15:42:59
LONX
216
4232.0000
15:42:59
LONX
181
4231.5000
15:43:09
LONX
199
4231.5000
15:43:09
LONX
145
4231.0000
15:43:17
LONX
113
4231.0000
15:43:17
LONX
212
4230.5000
15:43:19
LONX
11
4230.0000
15:44:07
LONX
124
4230.0000
15:44:07
LONX
90
4230.0000
15:44:07
LONX
205
4229.5000
15:44:09
LONX
106
4228.5000
15:44:10
LONX
99
4228.5000
15:44:11
LONX
278
4229.0000
15:44:50
LONX
181
4230.0000
15:45:04
LONX
42
4230.0000
15:45:04
LONX
200
4230.0000
15:45:29
LONX
97
4230.0000
15:45:29
LONX
230
4229.5000
15:45:35
LONX
216
4230.0000
15:45:35
LONX
40
4231.5000
15:46:18
LONX
250
4231.5000
15:46:18
LONX
225
4231.0000
15:46:20
LONX
110
4230.5000
15:46:20
LONX
119
4230.5000
15:46:21
LONX
50
4230.0000
15:46:34
LONX
160
4230.0000
15:46:34
LONX
55
4229.5000
15:46:39
LONX
100
4229.5000
15:46:39
LONX
142
4230.0000
15:46:58
LONX
68
4230.0000
15:46:58
LONX
195
4229.5000
15:47:02
LONX
268
4229.0000
15:47:48
LONX
97
4229.0000
15:47:54
LONX
113
4229.0000
15:47:54
LONX
124
4228.0000
15:47:58
LONX
75
4228.0000
15:47:58
LONX
210
4228.0000
15:48:10
LONX
210
4228.0000
15:48:29
LONX
220
4228.5000
15:48:58
LONX
295
4228.5000
15:48:58
LONX
241
4227.5000
15:49:07
LONX
250
4228.5000
15:49:43
LONX
132
4229.0000
15:50:59
LONX
218
4229.0000
15:50:59
LONX
260
4229.0000
15:51:02
LONX
250
4229.0000
15:51:02
LONX
200
4229.5000
15:51:23
LONX
87
4229.5000
15:51:23
LONX
250
4229.5000
15:51:31
LONX
274
4229.5000
15:51:31
LONX
124
4229.5000
15:51:31
LONX
246
4229.5000
15:51:31
LONX
30
4229.5000
15:51:31
LONX
233
4229.0000
15:52:05
LONX
141
4229.0000
15:52:05
LONX
310
4228.5000
15:52:11
LONX
48
4229.0000
15:52:40
LONX
165
4229.0000
15:52:40
LONX
138
4230.5000
15:53:39
LONX
390
4231.0000
15:53:51
LONX
400
4232.5000
15:54:58
LONX
450
4232.5000
15:54:58
LONX
57
4233.0000
15:55:12
LONX
274
4233.0000
15:55:12
LONX
16
4233.0000
15:55:12
LONX
124
4233.0000
15:55:29
LONX
124
4233.0000
15:55:29
LONX
92
4233.0000
15:55:29
LONX
380
4232.0000
15:55:34
LONX
221
4232.0000
15:55:34
LONX
123
4232.0000
15:56:01
LONX
250
4232.0000
15:56:16
LONX
390
4231.5000
15:56:29
LONX
110
4231.5000
15:56:29
LONX
280
4231.5000
15:56:29
LONX
329
4231.5000
15:56:29
LONX
4
4231.5000
15:56:29
LONX
44
4230.5000
15:56:51
LONX
173
4230.5000
15:56:51
LONX
250
4229.5000
15:57:17
LONX
57
4229.5000
15:57:17
LONX
211
4229.0000
15:57:34
LONX
195
4228.5000
15:57:35
LONX
106
4228.0000
15:57:35
LONX
250
4232.0000
15:58:43
LONX
69
4232.0000
15:58:43
LONX
220
4232.0000
15:58:43
LONX
310
4231.5000
15:58:44
LONX
390
4231.0000
15:58:46
LONX
211
4229.5000
15:59:04
LONX
170
4229.0000
15:59:18
LONX
108
4229.0000
15:59:18
LONX
211
4228.5000
15:59:32
LONX
69
4228.0000
15:59:35
LONX
136
4228.0000
15:59:35
LONX
77
4227.5000
16:00:03
LONX
85
4227.5000
16:00:03
LONX
174
4228.0000
16:00:05
LONX
37
4228.0000
16:00:05
LONX
90
4227.5000
16:00:14
LONX
98
4227.5000
16:00:20
LONX
98
4227.5000
16:00:28
LONX
274
4227.5000
16:00:28
LONX
43
4227.5000
16:00:28
LONX
220
4227.0000
16:00:29
LONX
260
4227.5000
16:01:27
LONX
250
4227.5000
16:01:27
LONX
92
4227.5000
16:01:27
LONX
30
4227.5000
16:01:27
LONX
380
4227.0000
16:01:30
LONX
270
4226.5000
16:01:30
LONX
223
4225.5000
16:01:43
LONX
250
4225.0000
16:02:06
LONX
195
4224.5000
16:02:09
LONX
214
4224.0000
16:02:13
LONX
250
4224.5000
16:02:33
LONX
225
4225.0000
16:02:51
LONX
211
4225.0000
16:02:51
LONX
220
4224.5000
16:02:55
LONX
193
4223.5000
16:03:01
LONX
290
4224.5000
16:03:28
LONX
220
4223.5000
16:03:35
LONX
227
4224.0000
16:03:52
LONX
211
4225.0000
16:04:05
LONX
250
4225.0000
16:04:12
LONX
200
4225.0000
16:04:46
LONX
330
4225.0000
16:04:54
LONX
188
4225.0000
16:04:54
LONX
172
4225.0000
16:04:54
LONX
12
4226.0000
16:05:06
LONX
280
4226.0000
16:05:11
LONX
237
4226.0000
16:05:11
LONX
67
4226.0000
16:05:37
LONX
153
4226.0000
16:05:42
LONX
250
4226.0000
16:05:42
LONX
228
4225.5000
16:05:55
LONX
190
4226.0000
16:06:01
LONX
21
4226.0000
16:06:01
LONX
261
4225.0000
16:06:43
LONX
250
4225.0000
16:06:43
LONX
200
4224.5000
16:06:47
LONX
250
4224.5000
16:06:47
LONX
265
4224.0000
16:06:49
LONX
211
4224.5000
16:07:05
LONX
240
4224.5000
16:07:12
LONX
305
4223.5000
16:07:22
LONX
218
4225.5000
16:07:48
LONX
152
4225.5000
16:07:48
LONX
294
4224.5000
16:07:55
LONX
211
4224.0000
16:08:11
LONX
204
4224.5000
16:08:21
LONX
200
4224.0000
16:08:25
LONX
212
4224.0000
16:08:49
LONX
23
4223.5000
16:08:49
LONX
228
4223.5000
16:08:49
LONX
22
4224.0000
16:09:30
LONX
258
4224.0000
16:09:30
LONX
220
4223.5000
16:09:43
LONX
275
4224.0000
16:09:43
LONX
15
4224.0000
16:09:43
LONX
18
4224.0000
16:09:43
LONX
185
4224.0000
16:09:43
LONX
97
4224.0000
16:09:58
LONX
115
4224.0000
16:09:58
LONX
300
4225.0000
16:10:41
LONX
275
4225.0000
16:10:41
LONX
200
4225.0000
16:10:41
LONX
100
4225.0000
16:10:41
LONX
121
4225.0000
16:10:41
LONX
250
4225.0000
16:10:41
LONX
83
4225.0000
16:10:46
LONX
121
4225.0000
16:10:46
LONX
3
4225.0000
16:10:56
LONX
207
4225.0000
16:10:56
LONX
108
4226.0000
16:11:06
LONX
102
4226.0000
16:11:06
LONX
475
4227.5000
16:11:56
LONX
574
4227.5000
16:11:56
LONX
198
4228.0000
16:12:05
LONX
198
4228.0000
16:12:05
LONX
212
4228.0000
16:12:25
LONX
233
4228.0000
16:12:43
LONX
210
4228.0000
16:12:47
LONX
212
4228.0000
16:12:58
LONX
123
4228.0000
16:13:05
LONX
72
4228.0000
16:13:05
LONX
195
4228.0000
16:13:05
LONX
50
4229.0000
16:13:27
LONX
148
4229.0000
16:13:27
LONX
52
4229.0000
16:13:37
LONX
147
4229.0000
16:13:37
LONX
124
4228.5000
16:13:43
LONX
196
4228.5000
16:13:43
LONX
320
4228.5000
16:14:20
LONX
360
4228.5000
16:14:20
LONX
228
4229.0000
16:14:31
LONX
46
4229.0000
16:14:31
LONX
124
4229.0000
16:14:44
LONX
119
4229.0000
16:14:44
LONX
250
4229.0000
16:14:54
LONX
250
4229.0000
16:14:54
LONX
152
4229.0000
16:15:11
LONX
107
4229.0000
16:15:11
LONX
208
4229.5000
16:15:19
LONX
124
4229.5000
16:15:26
LONX
49
4229.5000
16:15:30
LONX
176
4229.5000
16:15:30
LONX
309
4229.5000
16:15:41
LONX
209
4230.0000
16:15:53
LONX
199
4229.0000
16:15:56
LONX
101
4229.0000
16:16:06
LONX
178
4229.0000
16:16:11
LONX
220
4229.0000
16:16:16
LONX
251
4228.0000
16:16:26
LONX
244
4227.5000
16:16:35
LONX
30
4227.5000
16:16:35
LONX
214
4227.5000
16:16:35
LONX
194
4227.0000
16:16:57
LONX
195
4227.0000
16:17:01
LONX
80
4227.0000
16:17:01
LONX
115
4227.0000
16:17:01
LONX
85
4227.0000
16:17:39
LONX
71
4227.0000
16:17:39
LONX
64
4227.0000
16:17:39
LONX
140
4227.0000
16:17:39
LONX
37
4227.5000
16:17:41
LONX
250
4227.5000
16:17:41
LONX
98
4227.5000
16:17:41
LONX
234
4227.0000
16:17:51
LONX
16
4227.0000
16:17:51
LONX
218
4227.0000
16:17:51
LONX
104
4227.0000
16:18:11
LONX
124
4227.0000
16:18:11
LONX
230
4227.0000
16:18:11
LONX
204
4227.0000
16:18:28
LONX
330
4227.5000
16:19:00
LONX
340
4227.5000
16:19:00
LONX
223
4227.5000
16:19:06
LONX
124
4227.0000
16:19:16
LONX
104
4227.0000
16:19:16
LONX
218
4228.0000
16:19:26
LONX
223
4228.0000
16:19:35
LONX
1
4228.0000
16:19:35
LONX
222
4228.0000
16:19:35
LONX
260
4228.5000
16:19:57
LONX
63
4229.0000
16:20:11
LONX
124
4229.0000
16:20:11
LONX
197
4229.0000
16:20:11
LONX
250
4230.0000
16:20:22
LONX
22
4230.0000
16:20:22
LONX
197
4230.0000
16:20:31
LONX
202
4228.5000
16:20:37
LONX
300
4229.0000
16:20:57
LONX
136
4229.0000
16:20:57
LONX
240
4229.0000
16:21:06
LONX
4
4229.0000
16:21:06
LONX
236
4229.0000
16:21:06
LONX
197
4228.5000
16:21:25
LONX
197
4228.5000
16:21:25
LONX
200
4229.5000
16:21:42
LONX
140
4229.5000
16:21:42
LONX
60
4229.5000
16:21:42
LONX
197
4229.0000
16:21:58
LONX
239
4228.0000
16:22:08
LONX
207
4229.0000
16:22:19
LONX
43
4229.0000
16:22:19
LONX
100
4229.0000
16:22:28
LONX
107
4229.0000
16:22:28
LONX
17
4229.0000
16:22:28
LONX
229
4228.5000
16:22:38
LONX
21
4228.5000
16:22:38
LONX
124
4228.5000
16:22:47
LONX
71
4228.5000
16:22:47
LONX
240
4229.0000
16:23:01
LONX
105
4229.0000
16:23:01
LONX
124
4228.5000
16:23:11
LONX
123
4228.5000
16:23:11
LONX
30
4228.5000
16:23:11
LONX
217
4228.5000
16:23:11
LONX
51
4229.0000
16:23:33
LONX
233
4229.0000
16:23:33
LONX
47
4229.0000
16:23:41
LONX
30
4230.0000
16:23:51
LONX
93
4230.0000
16:23:51
LONX
124
4230.0000
16:23:56
LONX
216
4230.0000
16:23:56
LONX
184
4230.0000
16:24:01
LONX
32
4230.0000
16:24:01
LONX
168
4230.0000
16:24:01
LONX
48
4230.0000
16:24:01
LONX
101
4230.0000
16:24:24
LONX
140
4230.0000
16:24:24
LONX
101
4230.0000
16:24:24
LONX
66
4230.0000
16:24:24
LONX
204
4230.5000
16:24:33
LONX
272
4230.5000
16:24:41
LONX
200
4230.5000
16:24:41
LONX
72
4230.5000
16:24:41
LONX
101
4229.0000
16:25:03
LONX
127
4229.0000
16:25:05
LONX
114
4229.0000
16:25:06
LONX
111
4229.0000
16:25:06
LONX
139
4229.0000
16:25:06
LONX
86
4229.0000
16:25:06
LONX
198
4227.5000
16:25:20
LONX
198
4228.0000
16:25:20
LONX
274
4228.0000
16:25:37
LONX
195
4227.5000
16:25:46
LONX
95
4227.5000
16:25:46
LONX
171
4227.5000
16:25:46
LONX
119
4227.5000
16:25:46
LONX
123
4227.5000
16:26:06
LONX
116
4227.5000
16:26:06
LONX
124
4227.5000
16:26:13
LONX
71
4227.5000
16:26:13
LONX
53
4227.5000
16:26:13
LONX
142
4227.5000
16:26:13
LONX
183
4227.5000
16:26:29
LONX
16
4227.5000
16:26:29
LONX
205
4227.5000
16:26:29
LONX
254
4227.0000
16:26:50
LONX
284
4227.0000
16:26:58
LONX
26
4226.5000
16:27:04
LONX
174
4226.5000
16:27:04
LONX
28
4226.5000
16:27:04
LONX
96
4226.5000
16:27:04
LONX
209
4225.0000
16:27:15
LONX
202
4224.0000
16:27:22
LONX
226
4224.5000
16:27:31
LONX
221
4224.0000
16:27:39
LONX
239
4223.5000
16:27:50
LONX
50
4223.0000
16:27:52
LONX
74
4223.0000
16:27:52
LONX
76
4223.0000
16:27:52
LONX
239
4222.5000
16:28:00
LONX
91
4222.5000
16:28:00
LONX
148
4222.5000
16:28:00
LONX
216
4224.5000
16:28:17
LONX
200
4225.0000
16:28:21
LONX
7
4225.0000
16:28:21
LONX
100
4225.0000
16:28:28
LONX
109
4225.0000
16:28:28
LONX
98
4225.0000
16:28:34
LONX
104
4225.0000
16:28:34
LONX
195
4224.5000
16:28:42
LONX
206
4224.5000
16:28:47
LONX
210
4224.0000
16:28:52
LONX
309
4224.0000
16:28:59
LONX
225
4223.5000
16:29:05
LONX
12
4223.5000
16:29:12
LONX
250
4223.5000
16:29:12
LONX
107
4223.5000
16:29:17
LONX
247
4224.5000
16:29:20
LONX
124
4224.5000
16:29:25
LONX
73
4224.5000
16:29:25
LONX
163
4224.5000
16:29:25
LONX
34
4224.5000
16:29:25
LONX
205
4224.5000
16:29:36
LONX
279
4224.0000
16:29:36
LONX
190
4224.0000
16:29:46
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGZLVRNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement