REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6078CUnilever PLC01 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
01-Oct-18
Number of ordinary shares purchased:
347,000
Highest price paid per share:
GBp 4,251.0000
Lowest price paid per share:
GBp 4,195.5000
Volume weighted average price paid per share:
GBp 4,227.8177
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 3,909,921 of its ordinary shares in treasury and has 1,183,281,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4227.8177
347,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4197.0000
08:00:23
LONX
155
4200.5000
08:00:24
LONX
140
4197.5000
08:00:30
LONX
170
4200.0000
08:00:37
LONX
156
4199.0000
08:00:46
LONX
194
4195.5000
08:00:55
LONX
200
4201.0000
08:01:52
LONX
275
4201.5000
08:02:16
LONX
255
4201.5000
08:02:17
LONX
15
4201.5000
08:02:19
LONX
310
4202.0000
08:02:35
LONX
340
4202.0000
08:02:35
LONX
205
4206.0000
08:04:00
LONX
249
4206.0000
08:04:00
LONX
46
4206.0000
08:04:00
LONX
220
4205.0000
08:04:11
LONX
12
4204.5000
08:04:14
LONX
43
4204.5000
08:04:34
LONX
160
4204.5000
08:04:34
LONX
180
4204.5000
08:04:34
LONX
125
4208.0000
08:06:17
LONX
125
4208.0000
08:06:17
LONX
125
4208.0000
08:06:17
LONX
55
4208.0000
08:06:17
LONX
260
4216.0000
08:09:45
LONX
24
4217.0000
08:09:45
LONX
500
4217.0000
08:09:45
LONX
187
4217.0000
08:09:45
LONX
118
4217.0000
08:09:45
LONX
297
4216.5000
08:09:45
LONX
190
4217.0000
08:09:45
LONX
73
4216.5000
08:09:45
LONX
100
4217.0000
08:09:45
LONX
41
4217.0000
08:09:45
LONX
340
4217.5000
08:09:47
LONX
39
4219.0000
08:09:47
LONX
100
4219.0000
08:09:50
LONX
320
4219.0000
08:10:04
LONX
30
4219.0000
08:10:04
LONX
350
4218.5000
08:10:04
LONX
162
4219.0000
08:10:04
LONX
268
4219.0000
08:10:04
LONX
360
4218.5000
08:10:04
LONX
80
4218.5000
08:10:04
LONX
286
4218.0000
08:10:04
LONX
144
4218.0000
08:10:04
LONX
190
4218.5000
08:10:47
LONX
100
4220.5000
08:10:48
LONX
260
4220.5000
08:10:48
LONX
100
4220.5000
08:10:48
LONX
205
4220.5000
08:10:48
LONX
100
4220.5000
08:10:48
LONX
100
4220.5000
08:10:48
LONX
25
4220.0000
08:10:48
LONX
75
4220.5000
08:10:48
LONX
260
4220.0000
08:10:48
LONX
270
4220.5000
08:10:48
LONX
100
4220.0000
08:10:48
LONX
100
4220.0000
08:10:48
LONX
85
4220.0000
08:10:48
LONX
241
4222.5000
08:10:51
LONX
200
4222.0000
08:11:09
LONX
50
4222.0000
08:11:09
LONX
208
4222.0000
08:11:15
LONX
185
4221.5000
08:11:23
LONX
100
4225.5000
08:12:15
LONX
74
4225.5000
08:12:18
LONX
81
4225.5000
08:12:18
LONX
109
4225.0000
08:12:24
LONX
116
4225.0000
08:12:24
LONX
200
4225.0000
08:12:25
LONX
1
4225.0000
08:12:25
LONX
245
4228.0000
08:13:18
LONX
305
4229.5000
08:14:26
LONX
126
4229.0000
08:14:26
LONX
94
4229.0000
08:14:26
LONX
54
4229.5000
08:14:26
LONX
176
4229.5000
08:14:26
LONX
209
4229.0000
08:14:26
LONX
100
4228.5000
08:14:26
LONX
50
4228.5000
08:14:26
LONX
100
4228.5000
08:14:26
LONX
234
4228.0000
08:14:26
LONX
310
4228.5000
08:14:58
LONX
340
4229.5000
08:14:58
LONX
202
4229.5000
08:14:58
LONX
188
4229.5000
08:14:58
LONX
195
4228.0000
08:15:29
LONX
205
4227.5000
08:15:31
LONX
225
4226.5000
08:15:38
LONX
251
4226.5000
08:16:09
LONX
196
4227.0000
08:16:09
LONX
205
4229.0000
08:17:04
LONX
226
4229.5000
08:17:04
LONX
17
4229.5000
08:17:04
LONX
250
4229.5000
08:17:04
LONX
217
4229.0000
08:17:18
LONX
200
4232.5000
08:17:46
LONX
40
4232.5000
08:17:49
LONX
200
4232.0000
08:17:54
LONX
196
4230.0000
08:17:59
LONX
356
4231.5000
08:18:35
LONX
200
4231.0000
08:18:49
LONX
5
4231.0000
08:18:49
LONX
1
4230.5000
08:18:49
LONX
285
4231.5000
08:19:17
LONX
100
4230.5000
08:19:54
LONX
180
4230.5000
08:20:07
LONX
33
4230.0000
08:20:13
LONX
200
4230.0000
08:20:13
LONX
47
4230.0000
08:20:13
LONX
186
4230.0000
08:20:13
LONX
233
4230.0000
08:20:13
LONX
247
4230.0000
08:20:36
LONX
216
4229.5000
08:20:39
LONX
242
4230.5000
08:21:02
LONX
215
4230.0000
08:21:05
LONX
77
4229.5000
08:21:52
LONX
125
4229.5000
08:21:52
LONX
85
4229.5000
08:21:59
LONX
290
4228.5000
08:22:01
LONX
209
4228.0000
08:22:09
LONX
99
4227.0000
08:22:44
LONX
206
4227.0000
08:22:47
LONX
209
4226.5000
08:22:47
LONX
230
4225.0000
08:23:05
LONX
196
4226.5000
08:24:22
LONX
125
4226.5000
08:24:22
LONX
49
4226.5000
08:24:22
LONX
200
4226.5000
08:24:22
LONX
234
4226.5000
08:24:22
LONX
235
4225.5000
08:24:37
LONX
125
4229.5000
08:25:55
LONX
95
4229.5000
08:25:55
LONX
255
4229.0000
08:25:55
LONX
78
4229.5000
08:25:55
LONX
250
4229.0000
08:25:55
LONX
239
4229.0000
08:25:55
LONX
360
4228.5000
08:25:55
LONX
225
4226.0000
08:26:35
LONX
360
4226.5000
08:26:57
LONX
225
4227.0000
08:27:46
LONX
255
4226.5000
08:28:18
LONX
300
4226.5000
08:28:45
LONX
50
4226.5000
08:28:45
LONX
270
4227.5000
08:28:52
LONX
263
4227.0000
08:29:01
LONX
57
4227.0000
08:29:01
LONX
66
4227.5000
08:29:01
LONX
250
4227.5000
08:29:01
LONX
225
4227.0000
08:29:49
LONX
250
4226.5000
08:30:50
LONX
230
4226.0000
08:31:08
LONX
312
4226.5000
08:31:08
LONX
265
4225.5000
08:31:10
LONX
55
4225.0000
08:31:10
LONX
28
4225.0000
08:31:12
LONX
125
4225.0000
08:31:12
LONX
100
4225.0000
08:31:45
LONX
180
4225.0000
08:31:46
LONX
232
4224.0000
08:32:02
LONX
143
4222.0000
08:32:15
LONX
107
4222.0000
08:32:15
LONX
255
4222.0000
08:33:22
LONX
330
4222.0000
08:33:22
LONX
262
4221.5000
08:33:30
LONX
276
4221.0000
08:34:09
LONX
292
4220.5000
08:34:10
LONX
225
4219.0000
08:34:44
LONX
187
4222.0000
08:35:32
LONX
48
4222.0000
08:35:32
LONX
235
4221.5000
08:36:10
LONX
370
4222.5000
08:36:53
LONX
295
4222.5000
08:36:53
LONX
76
4222.0000
08:37:22
LONX
197
4222.0000
08:37:22
LONX
152
4222.0000
08:37:22
LONX
103
4222.0000
08:37:22
LONX
100
4222.5000
08:37:55
LONX
187
4222.5000
08:38:04
LONX
13
4222.5000
08:38:16
LONX
123
4223.0000
08:38:35
LONX
167
4223.0000
08:38:35
LONX
240
4223.0000
08:38:35
LONX
220
4223.5000
08:38:35
LONX
200
4223.0000
08:38:35
LONX
100
4223.0000
08:38:35
LONX
108
4222.5000
08:39:07
LONX
119
4222.5000
08:39:07
LONX
235
4222.5000
08:39:35
LONX
124
4223.0000
08:40:05
LONX
96
4223.0000
08:40:05
LONX
230
4222.5000
08:40:09
LONX
32
4223.5000
08:40:42
LONX
223
4223.5000
08:40:42
LONX
240
4221.5000
08:41:01
LONX
229
4221.0000
08:41:23
LONX
210
4219.5000
08:42:01
LONX
285
4219.0000
08:42:23
LONX
285
4219.0000
08:44:13
LONX
304
4219.0000
08:44:13
LONX
186
4219.0000
08:44:13
LONX
330
4218.5000
08:44:14
LONX
225
4218.5000
08:44:14
LONX
187
4223.0000
08:45:30
LONX
320
4222.5000
08:45:41
LONX
230
4222.5000
08:45:41
LONX
87
4222.5000
08:45:41
LONX
140
4222.5000
08:45:41
LONX
27
4221.5000
08:46:12
LONX
205
4221.5000
08:46:12
LONX
98
4221.5000
08:46:59
LONX
330
4221.5000
08:46:59
LONX
37
4221.5000
08:47:35
LONX
108
4221.5000
08:47:44
LONX
105
4221.5000
08:47:44
LONX
150
4222.0000
08:48:23
LONX
150
4222.0000
08:48:23
LONX
10
4222.0000
08:48:23
LONX
225
4222.0000
08:48:23
LONX
254
4221.0000
08:48:36
LONX
273
4220.5000
08:49:04
LONX
62
4220.0000
08:49:52
LONX
203
4220.0000
08:49:52
LONX
400
4222.0000
08:51:03
LONX
320
4222.0000
08:51:03
LONX
124
4221.5000
08:51:06
LONX
206
4221.5000
08:51:06
LONX
205
4220.5000
08:52:42
LONX
200
4220.0000
08:53:10
LONX
187
4221.5000
08:53:44
LONX
63
4221.5000
08:53:44
LONX
80
4221.5000
08:53:44
LONX
40
4221.0000
08:53:53
LONX
330
4221.0000
08:53:53
LONX
253
4221.0000
08:53:53
LONX
250
4221.0000
08:53:53
LONX
100
4220.0000
08:54:54
LONX
105
4220.0000
08:55:23
LONX
250
4220.0000
08:55:23
LONX
186
4219.5000
08:55:32
LONX
24
4219.5000
08:55:33
LONX
380
4219.0000
08:56:12
LONX
22
4219.5000
08:56:28
LONX
275
4218.5000
08:56:53
LONX
40
4219.0000
08:56:53
LONX
250
4219.0000
08:56:53
LONX
191
4218.0000
08:56:54
LONX
79
4218.0000
08:56:54
LONX
260
4217.0000
08:58:14
LONX
60
4217.5000
08:58:14
LONX
250
4217.5000
08:58:14
LONX
181
4216.0000
08:59:31
LONX
59
4216.0000
09:00:00
LONX
420
4216.0000
09:00:15
LONX
210
4216.0000
09:00:56
LONX
225
4215.5000
09:00:56
LONX
5
4215.5000
09:00:56
LONX
160
4216.0000
09:00:56
LONX
110
4216.0000
09:00:56
LONX
100
4216.0000
09:00:56
LONX
124
4216.0000
09:00:56
LONX
116
4216.5000
09:00:56
LONX
250
4216.5000
09:00:56
LONX
121
4216.5000
09:00:56
LONX
220
4215.0000
09:01:23
LONX
261
4215.0000
09:01:41
LONX
101
4214.5000
09:02:04
LONX
230
4214.5000
09:02:49
LONX
215
4214.5000
09:02:49
LONX
60
4214.5000
09:02:49
LONX
240
4214.0000
09:02:53
LONX
252
4214.0000
09:03:23
LONX
171
4213.0000
09:03:31
LONX
48
4213.0000
09:03:31
LONX
158
4212.5000
09:04:13
LONX
63
4212.5000
09:04:13
LONX
7
4212.5000
09:04:13
LONX
210
4212.0000
09:04:19
LONX
233
4211.5000
09:04:55
LONX
256
4211.0000
09:04:55
LONX
202
4210.5000
09:04:55
LONX
250
4209.5000
09:05:49
LONX
124
4211.5000
09:06:12
LONX
160
4211.5000
09:06:12
LONX
23
4211.5000
09:06:17
LONX
200
4211.5000
09:06:17
LONX
168
4210.5000
09:06:32
LONX
63
4210.5000
09:06:32
LONX
69
4210.5000
09:06:32
LONX
217
4210.0000
09:06:38
LONX
124
4210.0000
09:07:35
LONX
126
4210.0000
09:07:35
LONX
16
4210.0000
09:07:35
LONX
237
4210.0000
09:07:35
LONX
205
4210.0000
09:08:20
LONX
70
4210.5000
09:08:20
LONX
250
4210.5000
09:08:20
LONX
88
4211.5000
09:09:23
LONX
200
4211.5000
09:09:23
LONX
380
4211.5000
09:09:23
LONX
14
4211.0000
09:09:32
LONX
186
4211.0000
09:09:32
LONX
21
4212.5000
09:09:55
LONX
231
4212.5000
09:09:55
LONX
150
4211.5000
09:10:29
LONX
50
4211.5000
09:10:29
LONX
280
4211.0000
09:10:29
LONX
75
4215.0000
09:11:13
LONX
113
4215.0000
09:11:13
LONX
251
4215.0000
09:11:13
LONX
230
4214.0000
09:11:36
LONX
220
4215.5000
09:12:18
LONX
245
4215.0000
09:12:33
LONX
400
4217.0000
09:13:07
LONX
275
4217.5000
09:14:29
LONX
63
4217.0000
09:14:41
LONX
191
4217.0000
09:14:41
LONX
330
4217.0000
09:14:41
LONX
305
4216.5000
09:14:41
LONX
232
4216.0000
09:15:26
LONX
304
4216.0000
09:15:26
LONX
176
4215.0000
09:15:51
LONX
22
4215.0000
09:15:51
LONX
209
4215.0000
09:15:51
LONX
39
4215.0000
09:15:51
LONX
99
4215.0000
09:17:00
LONX
156
4215.0000
09:17:00
LONX
275
4214.0000
09:17:42
LONX
265
4215.0000
09:17:51
LONX
285
4215.5000
09:19:06
LONX
240
4215.0000
09:19:08
LONX
66
4215.0000
09:19:08
LONX
290
4215.0000
09:19:08
LONX
430
4214.5000
09:19:21
LONX
285
4214.5000
09:20:27
LONX
144
4214.0000
09:20:34
LONX
107
4214.0000
09:20:34
LONX
105
4214.0000
09:20:34
LONX
107
4214.0000
09:20:34
LONX
175
4212.5000
09:20:46
LONX
89
4212.5000
09:20:46
LONX
211
4212.0000
09:21:11
LONX
77
4212.5000
09:21:53
LONX
30
4213.0000
09:23:04
LONX
275
4213.0000
09:23:04
LONX
32
4213.0000
09:23:04
LONX
188
4214.0000
09:23:06
LONX
1
4214.0000
09:23:06
LONX
360
4215.0000
09:23:39
LONX
93
4216.0000
09:24:01
LONX
182
4216.0000
09:24:26
LONX
440
4215.5000
09:24:26
LONX
226
4215.5000
09:24:26
LONX
2
4216.0000
09:25:21
LONX
290
4215.0000
09:26:00
LONX
14
4214.5000
09:26:04
LONX
47
4214.5000
09:26:04
LONX
640
4216.5000
09:27:18
LONX
200
4216.5000
09:27:18
LONX
95
4216.5000
09:27:18
LONX
40
4218.0000
09:28:42
LONX
250
4218.0000
09:28:42
LONX
263
4218.0000
09:29:05
LONX
47
4218.0000
09:29:05
LONX
480
4218.0000
09:29:09
LONX
300
4217.5000
09:29:09
LONX
258
4217.5000
09:29:09
LONX
240
4219.0000
09:30:00
LONX
205
4219.0000
09:30:00
LONX
273
4218.5000
09:30:00
LONX
62
4222.0000
09:32:07
LONX
368
4222.0000
09:32:07
LONX
310
4222.0000
09:32:42
LONX
80
4222.0000
09:32:42
LONX
340
4222.0000
09:32:42
LONX
120
4222.0000
09:32:42
LONX
290
4223.5000
09:33:25
LONX
10
4223.5000
09:33:25
LONX
250
4223.5000
09:33:25
LONX
250
4225.0000
09:33:40
LONX
200
4225.0000
09:33:40
LONX
168
4224.5000
09:34:08
LONX
360
4224.5000
09:34:08
LONX
216
4224.5000
09:34:59
LONX
167
4224.0000
09:35:20
LONX
53
4224.0000
09:35:20
LONX
150
4223.5000
09:35:38
LONX
93
4223.5000
09:35:38
LONX
349
4225.0000
09:37:22
LONX
41
4225.0000
09:37:22
LONX
310
4224.5000
09:37:22
LONX
38
4225.5000
09:37:42
LONX
111
4226.0000
09:38:18
LONX
319
4226.0000
09:38:18
LONX
460
4225.5000
09:38:24
LONX
290
4225.5000
09:38:24
LONX
330
4225.0000
09:39:06
LONX
134
4225.0000
09:39:26
LONX
260
4225.0000
09:39:26
LONX
365
4226.0000
09:40:24
LONX
277
4225.0000
09:40:24
LONX
33
4225.0000
09:40:24
LONX
220
4225.0000
09:41:33
LONX
236
4224.5000
09:42:24
LONX
460
4225.0000
09:43:42
LONX
250
4225.0000
09:43:42
LONX
124
4225.5000
09:44:37
LONX
286
4225.5000
09:44:37
LONX
284
4225.5000
09:44:37
LONX
170
4225.5000
09:44:37
LONX
280
4225.0000
09:44:47
LONX
90
4225.0000
09:44:47
LONX
195
4226.0000
09:46:52
LONX
150
4226.0000
09:46:52
LONX
172
4226.0000
09:46:52
LONX
108
4226.0000
09:46:52
LONX
260
4225.5000
09:47:21
LONX
274
4225.5000
09:47:21
LONX
259
4226.5000
09:49:13
LONX
91
4226.5000
09:49:13
LONX
73
4226.5000
09:49:13
LONX
267
4226.5000
09:49:13
LONX
235
4226.5000
09:49:19
LONX
200
4226.5000
09:49:19
LONX
250
4226.5000
09:49:19
LONX
230
4226.5000
09:49:19
LONX
279
4226.5000
09:50:14
LONX
394
4228.5000
09:53:31
LONX
86
4228.5000
09:53:31
LONX
290
4228.0000
09:53:31
LONX
166
4228.5000
09:53:31
LONX
119
4228.0000
09:53:31
LONX
117
4228.0000
09:53:31
LONX
111
4228.5000
09:53:31
LONX
200
4228.5000
09:53:31
LONX
109
4228.5000
09:53:31
LONX
217
4228.5000
09:53:31
LONX
313
4228.0000
09:53:53
LONX
245
4229.5000
09:54:46
LONX
226
4229.5000
09:54:46
LONX
100
4231.0000
09:55:46
LONX
120
4231.0000
09:55:46
LONX
39
4230.0000
09:56:10
LONX
221
4230.0000
09:56:10
LONX
275
4229.5000
09:56:12
LONX
193
4229.0000
09:56:22
LONX
300
4228.5000
09:57:41
LONX
10
4228.5000
09:58:04
LONX
255
4229.5000
09:59:16
LONX
100
4230.0000
09:59:29
LONX
105
4230.0000
09:59:40
LONX
195
4230.0000
09:59:40
LONX
239
4230.0000
09:59:40
LONX
150
4229.5000
09:59:40
LONX
120
4229.5000
09:59:40
LONX
69
4229.0000
09:59:41
LONX
311
4229.0000
09:59:41
LONX
212
4228.5000
10:00:30
LONX
3
4227.5000
10:00:30
LONX
9
4234.0000
10:03:02
LONX
490
4233.5000
10:03:06
LONX
67
4234.0000
10:03:06
LONX
240
4234.0000
10:03:06
LONX
200
4234.0000
10:03:06
LONX
250
4234.0000
10:03:06
LONX
2
4234.0000
10:03:06
LONX
13
4234.5000
10:04:17
LONX
380
4237.0000
10:04:53
LONX
246
4236.5000
10:05:06
LONX
17
4236.5000
10:05:06
LONX
47
4236.5000
10:05:06
LONX
245
4236.5000
10:05:06
LONX
186
4236.0000
10:05:07
LONX
63
4237.0000
10:05:29
LONX
267
4237.0000
10:05:29
LONX
72
4237.0000
10:05:52
LONX
208
4237.0000
10:05:52
LONX
200
4236.5000
10:06:19
LONX
40
4236.5000
10:06:49
LONX
150
4238.0000
10:08:17
LONX
155
4238.0000
10:08:17
LONX
230
4238.0000
10:08:17
LONX
87
4238.0000
10:08:17
LONX
353
4238.0000
10:08:17
LONX
211
4238.0000
10:08:17
LONX
100
4238.0000
10:08:34
LONX
110
4238.0000
10:08:36
LONX
187
4238.0000
10:10:32
LONX
271
4238.0000
10:10:32
LONX
200
4238.0000
10:10:32
LONX
65
4238.0000
10:10:32
LONX
185
4238.0000
10:10:32
LONX
46
4237.5000
10:11:26
LONX
184
4237.5000
10:11:27
LONX
211
4237.5000
10:11:33
LONX
206
4236.5000
10:12:09
LONX
225
4236.5000
10:12:09
LONX
70
4236.5000
10:12:09
LONX
83
4235.5000
10:13:13
LONX
3
4235.5000
10:13:13
LONX
124
4235.5000
10:13:16
LONX
219
4235.0000
10:13:22
LONX
245
4235.5000
10:14:00
LONX
241
4235.5000
10:14:24
LONX
92
4235.5000
10:14:24
LONX
86
4233.5000
10:15:39
LONX
124
4233.5000
10:15:48
LONX
35
4233.5000
10:15:48
LONX
270
4233.5000
10:15:48
LONX
250
4233.5000
10:15:48
LONX
51
4233.5000
10:15:48
LONX
175
4232.0000
10:16:00
LONX
50
4232.0000
10:16:00
LONX
194
4231.5000
10:16:52
LONX
205
4231.0000
10:16:57
LONX
210
4230.5000
10:17:19
LONX
217
4230.0000
10:17:56
LONX
126
4229.5000
10:18:04
LONX
99
4229.5000
10:18:04
LONX
270
4229.5000
10:19:02
LONX
29
4228.5000
10:19:04
LONX
220
4228.5000
10:19:11
LONX
197
4227.0000
10:20:00
LONX
23
4227.0000
10:20:00
LONX
126
4226.5000
10:20:03
LONX
154
4226.5000
10:20:03
LONX
100
4226.0000
10:20:48
LONX
130
4226.0000
10:20:48
LONX
203
4225.5000
10:21:32
LONX
260
4225.5000
10:21:32
LONX
230
4226.0000
10:22:06
LONX
271
4226.0000
10:22:21
LONX
265
4225.0000
10:22:28
LONX
93
4225.0000
10:23:08
LONX
100
4225.0000
10:23:09
LONX
70
4225.0000
10:23:09
LONX
225
4224.0000
10:23:27
LONX
197
4224.0000
10:24:14
LONX
8
4224.0000
10:24:15
LONX
112
4224.5000
10:24:41
LONX
173
4224.5000
10:24:43
LONX
275
4224.0000
10:25:00
LONX
1
4225.0000
10:26:09
LONX
190
4225.0000
10:26:09
LONX
44
4225.0000
10:26:09
LONX
219
4225.0000
10:26:38
LONX
51
4225.0000
10:26:38
LONX
245
4225.0000
10:26:38
LONX
60
4225.0000
10:26:38
LONX
73
4225.0000
10:27:05
LONX
87
4225.0000
10:27:05
LONX
92
4225.0000
10:27:05
LONX
239
4224.0000
10:27:34
LONX
209
4224.5000
10:28:07
LONX
230
4224.0000
10:29:04
LONX
255
4224.0000
10:29:04
LONX
203
4223.0000
10:29:42
LONX
200
4223.5000
10:31:43
LONX
250
4223.5000
10:31:43
LONX
460
4223.0000
10:32:40
LONX
79
4223.0000
10:32:40
LONX
196
4223.0000
10:32:45
LONX
440
4222.5000
10:32:49
LONX
438
4222.5000
10:32:49
LONX
204
4222.5000
10:33:13
LONX
201
4221.5000
10:33:44
LONX
370
4223.0000
10:35:25
LONX
18
4223.0000
10:36:11
LONX
200
4223.0000
10:36:11
LONX
250
4223.0000
10:36:11
LONX
82
4223.0000
10:36:11
LONX
341
4222.5000
10:36:18
LONX
200
4222.5000
10:36:18
LONX
18
4222.5000
10:36:18
LONX
83
4221.5000
10:36:57
LONX
107
4221.5000
10:36:57
LONX
209
4221.0000
10:37:31
LONX
106
4221.0000
10:39:21
LONX
63
4221.0000
10:39:22
LONX
86
4221.0000
10:39:22
LONX
237
4221.0000
10:39:22
LONX
18
4221.0000
10:39:22
LONX
106
4221.0000
10:39:22
LONX
88
4221.0000
10:39:53
LONX
63
4221.0000
10:39:53
LONX
7
4221.0000
10:39:53
LONX
235
4221.0000
10:40:05
LONX
209
4221.0000
10:40:05
LONX
199
4220.0000
10:41:04
LONX
225
4220.5000
10:41:36
LONX
287
4219.5000
10:41:36
LONX
169
4219.5000
10:41:51
LONX
124
4221.0000
10:42:42
LONX
81
4221.0000
10:42:42
LONX
239
4220.5000
10:43:51
LONX
200
4220.5000
10:43:51
LONX
250
4220.5000
10:43:51
LONX
167
4220.0000
10:44:16
LONX
71
4220.0000
10:44:24
LONX
161
4220.0000
10:44:45
LONX
77
4220.0000
10:45:54
LONX
12
4220.5000
10:45:54
LONX
86
4222.0000
10:46:24
LONX
360
4222.0000
10:46:44
LONX
22
4224.0000
10:48:31
LONX
263
4224.5000
10:48:31
LONX
200
4224.5000
10:48:31
LONX
119
4228.0000
10:49:13
LONX
76
4228.0000
10:49:13
LONX
290
4228.0000
10:49:13
LONX
75
4228.0000
10:49:13
LONX
55
4228.0000
10:49:13
LONX
87
4228.0000
10:49:14
LONX
74
4228.0000
10:49:14
LONX
320
4227.5000
10:49:23
LONX
400
4227.0000
10:49:23
LONX
192
4226.0000
10:49:31
LONX
59
4228.0000
10:51:00
LONX
133
4228.0000
10:51:03
LONX
8
4228.0000
10:51:06
LONX
272
4228.0000
10:51:29
LONX
82
4227.5000
10:51:51
LONX
139
4227.5000
10:52:05
LONX
62
4227.0000
10:52:11
LONX
193
4227.0000
10:52:11
LONX
189
4226.5000
10:52:12
LONX
146
4227.0000
10:52:14
LONX
16
4226.5000
10:52:45
LONX
231
4226.5000
10:52:45
LONX
34
4226.5000
10:52:47
LONX
300
4226.0000
10:52:53
LONX
192
4226.0000
10:53:46
LONX
207
4226.5000
10:53:46
LONX
197
4225.5000
10:54:17
LONX
207
4225.5000
10:54:59
LONX
236
4225.5000
10:55:38
LONX
201
4224.5000
10:55:57
LONX
290
4224.5000
10:56:29
LONX
37
4224.5000
10:56:29
LONX
62
4225.5000
10:58:18
LONX
263
4225.5000
10:58:18
LONX
25
4225.5000
10:58:18
LONX
90
4225.5000
10:58:32
LONX
175
4225.5000
10:58:32
LONX
175
4225.5000
10:58:32
LONX
112
4225.5000
10:58:32
LONX
172
4225.5000
10:58:32
LONX
127
4225.0000
10:59:10
LONX
134
4225.0000
10:59:10
LONX
31
4225.0000
10:59:10
LONX
112
4225.5000
10:59:55
LONX
200
4225.5000
10:59:55
LONX
198
4225.0000
10:59:57
LONX
270
4232.5000
11:00:27
LONX
167
4228.0000
11:00:45
LONX
39
4228.0000
11:00:45
LONX
195
4225.0000
11:01:07
LONX
74
4223.0000
11:02:14
LONX
114
4225.5000
11:02:27
LONX
240
4225.5000
11:02:28
LONX
215
4224.5000
11:02:29
LONX
229
4223.5000
11:03:30
LONX
243
4223.0000
11:03:30
LONX
35
4222.5000
11:04:00
LONX
180
4222.5000
11:04:09
LONX
205
4222.0000
11:04:09
LONX
200
4222.0000
11:05:20
LONX
5
4222.0000
11:05:25
LONX
200
4222.0000
11:05:25
LONX
60
4222.0000
11:05:25
LONX
200
4220.5000
11:05:38
LONX
219
4219.5000
11:06:03
LONX
112
4220.5000
11:07:53
LONX
163
4220.5000
11:07:53
LONX
230
4220.5000
11:07:53
LONX
91
4220.5000
11:07:53
LONX
98
4220.5000
11:07:53
LONX
99
4220.5000
11:07:53
LONX
82
4220.0000
11:08:24
LONX
124
4220.0000
11:08:24
LONX
182
4219.0000
11:08:41
LONX
13
4219.0000
11:08:41
LONX
218
4218.0000
11:09:27
LONX
135
4219.0000
11:09:33
LONX
71
4219.0000
11:09:33
LONX
124
4219.0000
11:10:09
LONX
65
4219.0000
11:10:09
LONX
195
4218.0000
11:10:35
LONX
62
4218.5000
11:10:55
LONX
143
4218.5000
11:10:55
LONX
62
4221.0000
11:12:31
LONX
258
4221.0000
11:12:31
LONX
229
4220.5000
11:12:54
LONX
33
4220.5000
11:12:54
LONX
295
4220.0000
11:13:40
LONX
190
4220.0000
11:13:40
LONX
42
4219.5000
11:13:44
LONX
215
4219.5000
11:13:44
LONX
220
4219.5000
11:15:24
LONX
62
4219.5000
11:15:24
LONX
288
4219.5000
11:15:24
LONX
244
4219.0000
11:15:28
LONX
215
4219.0000
11:16:06
LONX
225
4218.5000
11:17:17
LONX
184
4218.0000
11:17:18
LONX
11
4218.0000
11:17:18
LONX
200
4219.0000
11:18:00
LONX
15
4219.0000
11:18:00
LONX
66
4218.0000
11:18:09
LONX
174
4218.0000
11:18:09
LONX
171
4219.5000
11:19:05
LONX
49
4219.5000
11:19:05
LONX
200
4219.0000
11:19:10
LONX
76
4219.0000
11:19:10
LONX
205
4219.5000
11:19:44
LONX
200
4221.0000
11:20:44
LONX
40
4221.0000
11:20:45
LONX
31
4220.5000
11:20:53
LONX
234
4220.5000
11:20:53
LONX
190
4220.0000
11:21:00
LONX
300
4219.5000
11:22:45
LONX
29
4219.5000
11:22:45
LONX
57
4219.5000
11:22:45
LONX
154
4219.5000
11:22:45
LONX
100
4219.5000
11:22:45
LONX
241
4219.5000
11:23:05
LONX
60
4219.5000
11:23:05
LONX
133
4219.0000
11:23:31
LONX
63
4219.0000
11:23:31
LONX
251
4218.5000
11:26:05
LONX
134
4219.0000
11:26:49
LONX
100
4219.0000
11:26:49
LONX
118
4219.5000
11:26:51
LONX
275
4222.5000
11:28:29
LONX
200
4222.5000
11:28:29
LONX
250
4222.5000
11:28:29
LONX
256
4222.5000
11:28:42
LONX
45
4223.5000
11:29:30
LONX
253
4223.5000
11:29:48
LONX
117
4223.5000
11:29:48
LONX
100
4224.5000
11:30:07
LONX
200
4224.5000
11:30:07
LONX
340
4223.5000
11:30:29
LONX
250
4223.5000
11:30:29
LONX
127
4223.5000
11:30:29
LONX
220
4224.0000
11:31:56
LONX
260
4224.0000
11:31:56
LONX
200
4224.5000
11:31:56
LONX
28
4224.5000
11:31:56
LONX
290
4223.5000
11:33:02
LONX
7
4224.5000
11:33:40
LONX
213
4224.5000
11:33:40
LONX
281
4223.0000
11:33:40
LONX
220
4223.0000
11:34:43
LONX
65
4226.0000
11:36:03
LONX
100
4227.0000
11:36:45
LONX
187
4227.0000
11:36:49
LONX
63
4227.0000
11:36:49
LONX
60
4227.0000
11:36:49
LONX
200
4227.0000
11:36:49
LONX
350
4226.5000
11:38:04
LONX
247
4226.5000
11:38:04
LONX
37
4227.5000
11:39:39
LONX
4
4228.0000
11:40:30
LONX
269
4228.0000
11:40:30
LONX
274
4228.0000
11:40:30
LONX
92
4228.0000
11:40:30
LONX
240
4228.0000
11:41:11
LONX
500
4227.5000
11:41:11
LONX
85
4228.0000
11:41:11
LONX
115
4228.0000
11:41:11
LONX
85
4228.0000
11:41:11
LONX
221
4228.0000
11:41:22
LONX
93
4227.5000
11:41:51
LONX
85
4227.5000
11:41:51
LONX
97
4227.5000
11:41:51
LONX
84
4227.5000
11:42:21
LONX
275
4227.5000
11:43:23
LONX
289
4227.5000
11:44:12
LONX
187
4227.0000
11:44:18
LONX
63
4227.0000
11:44:18
LONX
50
4227.0000
11:44:18
LONX
244
4227.0000
11:44:18
LONX
235
4226.5000
11:45:42
LONX
75
4227.5000
11:48:01
LONX
172
4227.5000
11:48:17
LONX
175
4227.5000
11:48:17
LONX
113
4227.5000
11:48:17
LONX
3
4227.0000
11:48:28
LONX
187
4227.0000
11:48:28
LONX
160
4227.0000
11:48:28
LONX
310
4227.5000
11:49:29
LONX
197
4227.5000
11:49:29
LONX
221
4228.5000
11:51:29
LONX
430
4228.5000
11:51:45
LONX
205
4228.0000
11:51:45
LONX
280
4228.0000
11:51:45
LONX
118
4227.5000
11:52:06
LONX
137
4227.5000
11:52:06
LONX
2
4227.5000
11:52:37
LONX
290
4228.5000
11:54:25
LONX
210
4228.5000
11:54:25
LONX
200
4228.5000
11:54:25
LONX
124
4229.5000
11:56:32
LONX
286
4229.5000
11:56:32
LONX
230
4229.0000
11:56:46
LONX
249
4229.0000
11:56:46
LONX
250
4229.0000
11:56:46
LONX
260
4229.5000
11:56:46
LONX
113
4229.5000
11:56:46
LONX
210
4228.0000
11:57:33
LONX
210
4227.0000
11:58:01
LONX
58
4227.5000
11:59:32
LONX
242
4227.5000
11:59:32
LONX
200
4227.5000
11:59:32
LONX
61
4227.5000
11:59:32
LONX
230
4227.0000
11:59:44
LONX
430
4226.5000
11:59:44
LONX
255
4228.0000
12:03:17
LONX
265
4228.0000
12:03:17
LONX
305
4228.0000
12:03:17
LONX
410
4228.0000
12:03:17
LONX
300
4227.5000
12:03:35
LONX
52
4226.5000
12:03:43
LONX
124
4226.5000
12:03:43
LONX
62
4226.5000
12:03:43
LONX
2
4226.5000
12:04:22
LONX
200
4226.5000
12:04:25
LONX
29
4227.5000
12:04:45
LONX
153
4227.5000
12:04:45
LONX
205
4227.0000
12:05:18
LONX
52
4227.5000
12:05:23
LONX
262
4227.0000
12:06:13
LONX
3
4226.5000
12:06:13
LONX
95
4226.0000
12:06:13
LONX
130
4226.0000
12:06:13
LONX
124
4225.5000
12:06:45
LONX
166
4225.5000
12:06:45
LONX
204
4225.5000
12:06:49
LONX
63
4225.0000
12:06:49
LONX
199
4225.0000
12:06:49
LONX
93
4226.5000
12:07:45
LONX
61
4226.5000
12:07:45
LONX
169
4226.0000
12:08:47
LONX
86
4226.0000
12:08:47
LONX
250
4226.0000
12:08:47
LONX
1
4226.0000
12:08:47
LONX
220
4226.5000
12:09:09
LONX
183
4227.0000
12:09:32
LONX
31
4227.0000
12:09:32
LONX
172
4226.0000
12:10:16
LONX
280
4228.5000
12:11:56
LONX
63
4228.0000
12:12:11
LONX
222
4228.0000
12:12:11
LONX
97
4227.5000
12:12:13
LONX
44
4227.5000
12:12:13
LONX
299
4227.5000
12:12:16
LONX
100
4228.0000
12:14:00
LONX
8
4230.0000
12:15:19
LONX
100
4230.0000
12:15:29
LONX
220
4230.0000
12:15:29
LONX
317
4229.5000
12:15:52
LONX
62
4229.5000
12:15:52
LONX
71
4229.5000
12:15:52
LONX
40
4229.5000
12:15:53
LONX
190
4229.5000
12:15:56
LONX
470
4229.0000
12:15:57
LONX
16
4228.5000
12:16:16
LONX
240
4230.0000
12:18:37
LONX
62
4230.0000
12:18:37
LONX
63
4230.0000
12:18:37
LONX
35
4230.0000
12:18:37
LONX
320
4230.0000
12:18:37
LONX
250
4230.0000
12:18:37
LONX
200
4230.0000
12:18:37
LONX
250
4230.0000
12:18:50
LONX
62
4230.0000
12:18:50
LONX
63
4231.5000
12:20:42
LONX
132
4231.5000
12:20:42
LONX
275
4231.5000
12:20:42
LONX
290
4231.5000
12:20:42
LONX
77
4231.5000
12:20:42
LONX
12
4230.5000
12:21:18
LONX
191
4230.5000
12:21:18
LONX
52
4230.5000
12:23:09
LONX
26
4230.5000
12:23:34
LONX
124
4230.5000
12:23:59
LONX
100
4230.5000
12:23:59
LONX
156
4230.5000
12:23:59
LONX
63
4230.0000
12:24:25
LONX
260
4230.0000
12:24:25
LONX
107
4230.0000
12:24:25
LONX
229
4230.0000
12:24:28
LONX
110
4230.5000
12:25:30
LONX
87
4230.0000
12:27:07
LONX
50
4230.0000
12:27:07
LONX
32
4230.0000
12:27:07
LONX
221
4230.0000
12:27:36
LONX
290
4231.0000
12:30:01
LONX
80
4231.0000
12:30:01
LONX
300
4230.5000
12:30:02
LONX
99
4230.5000
12:30:02
LONX
161
4231.0000
12:30:04
LONX
50
4230.5000
12:30:51
LONX
201
4230.5000
12:30:51
LONX
310
4230.5000
12:30:51
LONX
75
4230.5000
12:31:39
LONX
250
4230.5000
12:31:39
LONX
12
4230.0000
12:31:43
LONX
121
4230.5000
12:33:14
LONX
330
4230.5000
12:33:14
LONX
250
4230.5000
12:33:14
LONX
150
4230.0000
12:34:00
LONX
148
4230.0000
12:34:00
LONX
350
4230.0000
12:34:00
LONX
100
4230.0000
12:34:00
LONX
9
4229.5000
12:35:14
LONX
187
4230.0000
12:35:45
LONX
123
4230.0000
12:35:45
LONX
62
4233.0000
12:39:50
LONX
124
4233.0000
12:39:50
LONX
154
4233.0000
12:39:50
LONX
380
4233.0000
12:39:50
LONX
102
4233.0000
12:40:07
LONX
200
4233.0000
12:40:07
LONX
250
4233.0000
12:40:07
LONX
174
4232.5000
12:40:09
LONX
71
4232.5000
12:40:29
LONX
370
4232.0000
12:41:19
LONX
185
4232.0000
12:41:22
LONX
320
4233.0000
12:42:07
LONX
320
4233.0000
12:42:07
LONX
300
4232.5000
12:42:18
LONX
80
4232.5000
12:42:18
LONX
215
4232.5000
12:43:29
LONX
62
4232.0000
12:43:39
LONX
163
4232.0000
12:43:39
LONX
200
4232.0000
12:44:20
LONX
34
4232.0000
12:45:38
LONX
195
4232.0000
12:45:38
LONX
229
4232.0000
12:45:38
LONX
149
4233.0000
12:48:17
LONX
200
4233.0000
12:48:17
LONX
150
4232.5000
12:48:28
LONX
180
4232.5000
12:48:28
LONX
420
4233.5000
12:49:44
LONX
280
4233.5000
12:49:44
LONX
27
4233.5000
12:49:44
LONX
300
4233.0000
12:49:45
LONX
5
4233.0000
12:49:54
LONX
255
4232.5000
12:50:04
LONX
226
4232.0000
12:50:36
LONX
228
4232.0000
12:51:04
LONX
98
4231.5000
12:51:04
LONX
24
4231.5000
12:51:12
LONX
123
4231.5000
12:51:13
LONX
203
4231.5000
12:51:26
LONX
124
4230.5000
12:51:50
LONX
101
4230.5000
12:51:59
LONX
205
4230.0000
12:51:59
LONX
445
4230.5000
12:54:13
LONX
187
4232.5000
12:55:47
LONX
103
4232.5000
12:55:47
LONX
360
4232.0000
12:55:49
LONX
63
4231.5000
12:55:55
LONX
197
4231.5000
12:55:55
LONX
12
4233.0000
12:56:48
LONX
45
4233.0000
12:57:04
LONX
124
4233.0000
12:57:16
LONX
36
4233.0000
12:57:16
LONX
322
4233.0000
12:57:32
LONX
8
4233.0000
12:57:32
LONX
110
4232.5000
12:57:35
LONX
194
4232.5000
12:59:56
LONX
166
4232.5000
12:59:56
LONX
285
4233.0000
13:00:33
LONX
100
4233.0000
13:00:33
LONX
187
4232.5000
13:01:58
LONX
83
4232.5000
13:01:58
LONX
180
4233.5000
13:03:09
LONX
24
4233.5000
13:03:16
LONX
166
4233.5000
13:03:16
LONX
370
4233.5000
13:03:16
LONX
88
4233.5000
13:03:43
LONX
38
4233.5000
13:03:43
LONX
280
4233.0000
13:03:47
LONX
250
4233.0000
13:03:47
LONX
202
4233.5000
13:04:32
LONX
1
4233.5000
13:04:32
LONX
1
4233.5000
13:05:27
LONX
234
4233.5000
13:06:28
LONX
39
4233.5000
13:06:28
LONX
250
4234.0000
13:06:44
LONX
200
4234.0000
13:06:44
LONX
156
4235.0000
13:07:04
LONX
324
4236.0000
13:08:44
LONX
250
4236.5000
13:09:14
LONX
200
4236.5000
13:09:14
LONX
29
4236.5000
13:09:31
LONX
350
4237.0000
13:09:46
LONX
330
4237.0000
13:09:46
LONX
79
4237.0000
13:09:46
LONX
315
4238.5000
13:12:55
LONX
105
4238.5000
13:12:55
LONX
120
4238.5000
13:12:55
LONX
160
4238.5000
13:12:55
LONX
208
4239.5000
13:14:50
LONX
84
4239.5000
13:14:50
LONX
265
4239.5000
13:14:57
LONX
250
4239.5000
13:14:57
LONX
140
4239.5000
13:15:06
LONX
250
4239.5000
13:15:17
LONX
200
4239.5000
13:15:17
LONX
250
4239.5000
13:16:01
LONX
97
4239.5000
13:16:01
LONX
200
4239.5000
13:16:01
LONX
150
4239.0000
13:16:43
LONX
62
4239.5000
13:17:02
LONX
178
4239.5000
13:17:02
LONX
447
4239.5000
13:17:02
LONX
250
4239.5000
13:17:02
LONX
139
4239.5000
13:17:02
LONX
50
4239.5000
13:17:55
LONX
160
4239.5000
13:18:01
LONX
42
4239.5000
13:18:01
LONX
101
4239.5000
13:18:29
LONX
250
4239.5000
13:18:42
LONX
392
4239.5000
13:19:47
LONX
166
4239.5000
13:19:47
LONX
222
4239.5000
13:20:51
LONX
104
4239.5000
13:21:09
LONX
172
4240.0000
13:22:13
LONX
158
4240.0000
13:22:33
LONX
275
4241.0000
13:23:40
LONX
35
4241.0000
13:23:40
LONX
340
4240.5000
13:23:40
LONX
250
4241.0000
13:23:40
LONX
263
4241.0000
13:23:40
LONX
202
4240.0000
13:24:35
LONX
230
4239.0000
13:24:39
LONX
56
4240.5000
13:26:33
LONX
290
4240.5000
13:26:49
LONX
250
4240.5000
13:26:49
LONX
55
4240.5000
13:26:49
LONX
200
4240.5000
13:26:49
LONX
240
4240.5000
13:26:49
LONX
250
4240.5000
13:26:49
LONX
124
4241.0000
13:29:01
LONX
91
4241.0000
13:29:03
LONX
250
4241.0000
13:29:03
LONX
10
4241.0000
13:29:04
LONX
486
4241.0000
13:30:17
LONX
101
4241.0000
13:30:17
LONX
108
4244.0000
13:32:11
LONX
372
4244.0000
13:32:11
LONX
250
4244.0000
13:32:11
LONX
90
4244.0000
13:32:11
LONX
305
4245.0000
13:32:35
LONX
250
4245.0000
13:32:35
LONX
200
4245.0000
13:32:35
LONX
201
4246.0000
13:33:56
LONX
239
4246.0000
13:33:56
LONX
149
4247.0000
13:34:21
LONX
201
4247.0000
13:34:21
LONX
268
4246.5000
13:34:28
LONX
63
4246.5000
13:34:28
LONX
9
4246.5000
13:34:28
LONX
320
4246.5000
13:34:49
LONX
305
4246.0000
13:35:26
LONX
98
4246.5000
13:35:26
LONX
222
4246.5000
13:35:26
LONX
250
4246.0000
13:35:26
LONX
225
4247.5000
13:35:58
LONX
330
4249.5000
13:37:33
LONX
97
4249.5000
13:38:21
LONX
25
4249.5000
13:38:21
LONX
188
4249.5000
13:38:21
LONX
124
4250.5000
13:39:21
LONX
296
4250.5000
13:39:21
LONX
200
4250.5000
13:39:21
LONX
182
4250.0000
13:39:32
LONX
128
4250.0000
13:39:32
LONX
101
4250.0000
13:39:37
LONX
250
4250.0000
13:39:37
LONX
200
4250.0000
13:39:37
LONX
193
4250.5000
13:40:11
LONX
37
4250.5000
13:40:34
LONX
238
4251.0000
13:40:55
LONX
220
4250.5000
13:41:06
LONX
250
4250.5000
13:41:06
LONX
184
4241.5000
13:41:09
LONX
215
4230.5000
13:41:37
LONX
270
4231.5000
13:42:14
LONX
51
4230.0000
13:43:07
LONX
100
4230.0000
13:43:16
LONX
39
4230.0000
13:43:16
LONX
250
4230.5000
13:43:16
LONX
214
4230.5000
13:43:16
LONX
224
4228.5000
13:44:01
LONX
28
4227.0000
13:44:54
LONX
150
4227.0000
13:44:54
LONX
62
4227.0000
13:44:54
LONX
40
4227.0000
13:44:54
LONX
289
4228.0000
13:45:16
LONX
160
4228.0000
13:45:16
LONX
270
4230.0000
13:45:49
LONX
32
4228.0000
13:46:15
LONX
166
4228.0000
13:46:22
LONX
195
4227.0000
13:46:26
LONX
150
4227.0000
13:47:55
LONX
75
4227.0000
13:48:20
LONX
245
4226.5000
13:48:20
LONX
25
4226.5000
13:48:23
LONX
75
4226.5000
13:48:27
LONX
135
4226.5000
13:48:27
LONX
105
4226.0000
13:48:34
LONX
100
4226.0000
13:48:34
LONX
204
4227.5000
13:49:01
LONX
141
4227.5000
13:49:42
LONX
139
4227.5000
13:49:42
LONX
255
4227.0000
13:49:42
LONX
210
4227.0000
13:50:39
LONX
52
4227.0000
13:50:39
LONX
140
4228.5000
13:52:31
LONX
69
4228.5000
13:52:31
LONX
16
4228.5000
13:52:31
LONX
24
4228.0000
13:52:35
LONX
256
4228.0000
13:52:44
LONX
57
4227.5000
13:52:50
LONX
63
4227.5000
13:52:50
LONX
115
4227.5000
13:52:50
LONX
150
4227.0000
13:52:54
LONX
150
4227.0000
13:52:54
LONX
10
4227.0000
13:52:54
LONX
204
4227.0000
13:52:54
LONX
295
4228.5000
13:53:28
LONX
124
4227.5000
13:53:42
LONX
63
4227.5000
13:53:42
LONX
78
4227.5000
13:53:42
LONX
199
4226.5000
13:54:01
LONX
235
4227.0000
13:55:02
LONX
280
4226.5000
13:55:02
LONX
235
4228.0000
13:56:02
LONX
41
4228.0000
13:56:26
LONX
64
4228.0000
13:56:26
LONX
160
4229.5000
13:56:37
LONX
250
4229.5000
13:56:37
LONX
21
4229.5000
13:56:37
LONX
4
4228.5000
13:57:09
LONX
111
4228.5000
13:57:09
LONX
90
4228.5000
13:57:09
LONX
214
4228.5000
13:57:09
LONX
5
4228.5000
13:58:13
LONX
340
4230.0000
13:58:50
LONX
260
4230.0000
13:58:50
LONX
195
4229.5000
13:59:23
LONX
204
4229.5000
13:59:23
LONX
71
4229.0000
13:59:41
LONX
154
4229.0000
13:59:41
LONX
227
4228.5000
14:00:08
LONX
200
4228.0000
14:00:11
LONX
29
4227.5000
14:00:24
LONX
5
4227.5000
14:00:44
LONX
197
4227.5000
14:00:44
LONX
71
4227.0000
14:00:53
LONX
85
4227.0000
14:00:54
LONX
54
4227.0000
14:00:55
LONX
207
4227.0000
14:01:11
LONX
200
4225.5000
14:01:42
LONX
14
4225.0000
14:01:44
LONX
174
4225.0000
14:01:45
LONX
187
4224.0000
14:02:07
LONX
360
4225.5000
14:03:15
LONX
210
4225.0000
14:03:20
LONX
213
4224.5000
14:03:21
LONX
295
4226.0000
14:04:15
LONX
75
4226.0000
14:05:01
LONX
59
4226.0000
14:05:02
LONX
245
4227.0000
14:06:45
LONX
63
4226.5000
14:07:00
LONX
222
4226.5000
14:07:00
LONX
410
4226.0000
14:07:04
LONX
222
4225.5000
14:07:07
LONX
4
4225.5000
14:07:07
LONX
69
4225.5000
14:07:07
LONX
270
4227.0000
14:07:43
LONX
370
4226.5000
14:07:56
LONX
235
4226.0000
14:07:58
LONX
3
4226.5000
14:10:12
LONX
199
4226.5000
14:10:12
LONX
3
4226.5000
14:10:12
LONX
71
4226.0000
14:10:41
LONX
149
4226.0000
14:10:41
LONX
330
4226.0000
14:10:41
LONX
25
4225.5000
14:10:44
LONX
138
4225.5000
14:10:49
LONX
320
4226.5000
14:11:00
LONX
100
4226.5000
14:11:00
LONX
205
4226.5000
14:11:00
LONX
280
4227.0000
14:12:40
LONX
200
4227.0000
14:12:40
LONX
250
4227.0000
14:12:40
LONX
186
4227.0000
14:12:40
LONX
15
4226.5000
14:12:51
LONX
223
4227.0000
14:13:28
LONX
22
4227.0000
14:13:28
LONX
246
4227.0000
14:13:56
LONX
200
4227.0000
14:14:29
LONX
400
4227.0000
14:15:02
LONX
124
4228.5000
14:15:59
LONX
113
4231.0000
14:17:41
LONX
124
4231.5000
14:18:16
LONX
196
4231.5000
14:18:16
LONX
370
4231.5000
14:18:16
LONX
230
4231.5000
14:18:16
LONX
10
4231.0000
14:18:32
LONX
267
4231.0000
14:18:32
LONX
310
4230.5000
14:19:00
LONX
360
4231.0000
14:19:00
LONX
10
4231.0000
14:19:00
LONX
250
4231.0000
14:19:00
LONX
200
4231.0000
14:19:00
LONX
333
4231.0000
14:19:00
LONX
122
4231.5000
14:21:08
LONX
91
4231.5000
14:21:08
LONX
75
4231.5000
14:21:08
LONX
62
4231.0000
14:21:19
LONX
213
4231.0000
14:21:25
LONX
200
4231.0000
14:21:25
LONX
200
4232.0000
14:24:27
LONX
55
4232.0000
14:24:28
LONX
393
4232.0000
14:24:29
LONX
37
4232.0000
14:24:29
LONX
280
4232.0000
14:24:30
LONX
225
4232.0000
14:24:30
LONX
85
4232.0000
14:24:30
LONX
226
4232.0000
14:25:39
LONX
200
4232.0000
14:25:39
LONX
250
4232.0000
14:25:39
LONX
200
4232.0000
14:25:55
LONX
100
4232.0000
14:25:55
LONX
275
4231.5000
14:26:11
LONX
160
4231.5000
14:26:11
LONX
86
4232.5000
14:28:01
LONX
320
4233.0000
14:28:14
LONX
258
4233.0000
14:28:14
LONX
42
4233.0000
14:28:14
LONX
150
4232.5000
14:29:21
LONX
197
4232.5000
14:29:21
LONX
53
4232.5000
14:29:21
LONX
104
4232.5000
14:29:21
LONX
327
4232.5000
14:29:21
LONX
99
4232.5000
14:29:21
LONX
200
4233.0000
14:29:21
LONX
250
4233.0000
14:29:21
LONX
100
4233.0000
14:29:21
LONX
438
4233.0000
14:29:21
LONX
184
4233.0000
14:29:21
LONX
55
4232.0000
14:29:59
LONX
210
4231.5000
14:30:01
LONX
210
4231.0000
14:30:03
LONX
76
4231.5000
14:30:07
LONX
10
4231.5000
14:30:19
LONX
136
4231.5000
14:30:19
LONX
63
4232.0000
14:30:36
LONX
101
4232.0000
14:30:36
LONX
250
4232.0000
14:30:36
LONX
200
4232.0000
14:30:36
LONX
65
4231.5000
14:30:37
LONX
65
4231.5000
14:30:37
LONX
260
4231.5000
14:30:37
LONX
330
4231.5000
14:30:59
LONX
150
4231.0000
14:31:09
LONX
130
4231.0000
14:31:09
LONX
50
4231.0000
14:31:09
LONX
235
4231.0000
14:31:11
LONX
217
4232.0000
14:31:29
LONX
63
4232.0000
14:31:29
LONX
124
4233.5000
14:32:08
LONX
50
4233.5000
14:32:08
LONX
63
4233.5000
14:32:08
LONX
151
4233.5000
14:32:08
LONX
125
4233.5000
14:32:08
LONX
17
4233.5000
14:32:08
LONX
94
4234.5000
14:32:12
LONX
98
4234.5000
14:32:17
LONX
250
4234.5000
14:32:17
LONX
200
4234.5000
14:32:17
LONX
330
4234.0000
14:32:17
LONX
119
4234.0000
14:32:19
LONX
62
4234.0000
14:32:19
LONX
159
4234.0000
14:32:19
LONX
299
4234.0000
14:32:19
LONX
450
4233.5000
14:32:19
LONX
25
4233.0000
14:32:19
LONX
200
4233.0000
14:32:19
LONX
150
4233.0000
14:32:29
LONX
35
4233.0000
14:32:29
LONX
100
4232.0000
14:32:29
LONX
125
4232.0000
14:32:31
LONX
100
4232.0000
14:33:04
LONX
100
4232.0000
14:33:08
LONX
10
4232.0000
14:33:08
LONX
190
4231.5000
14:33:08
LONX
200
4231.5000
14:33:08
LONX
68
4231.5000
14:33:08
LONX
264
4232.0000
14:33:08
LONX
59
4232.0000
14:33:08
LONX
245
4231.5000
14:33:31
LONX
227
4231.0000
14:33:36
LONX
200
4232.0000
14:34:08
LONX
50
4232.0000
14:34:08
LONX
380
4232.0000
14:34:08
LONX
245
4231.5000
14:34:37
LONX
245
4231.0000
14:35:04
LONX
215
4230.5000
14:35:24
LONX
101
4230.5000
14:35:24
LONX
200
4230.5000
14:35:24
LONX
49
4230.5000
14:35:24
LONX
195
4230.0000
14:35:24
LONX
49
4229.5000
14:35:41
LONX
124
4229.5000
14:35:41
LONX
147
4229.5000
14:35:41
LONX
16
4229.0000
14:35:41
LONX
200
4229.0000
14:36:03
LONX
100
4229.0000
14:36:03
LONX
24
4229.0000
14:36:03
LONX
77
4228.5000
14:36:30
LONX
228
4228.5000
14:36:30
LONX
160
4228.0000
14:36:43
LONX
190
4228.0000
14:36:43
LONX
281
4227.5000
14:36:43
LONX
159
4227.5000
14:36:49
LONX
235
4227.5000
14:36:49
LONX
129
4227.0000
14:37:08
LONX
19
4227.0000
14:37:08
LONX
66
4227.0000
14:37:08
LONX
189
4226.5000
14:37:08
LONX
11
4226.5000
14:37:09
LONX
275
4226.0000
14:37:17
LONX
80
4225.5000
14:37:18
LONX
189
4225.0000
14:38:02
LONX
189
4225.0000
14:38:02
LONX
91
4225.0000
14:38:05
LONX
243
4225.0000
14:38:05
LONX
26
4224.5000
14:39:15
LONX
62
4224.5000
14:39:15
LONX
145
4224.5000
14:39:19
LONX
100
4224.5000
14:39:35
LONX
77
4225.0000
14:39:48
LONX
92
4225.0000
14:39:48
LONX
104
4225.0000
14:39:48
LONX
124
4225.0000
14:40:04
LONX
226
4225.0000
14:40:04
LONX
224
4225.5000
14:40:20
LONX
236
4225.5000
14:40:21
LONX
14
4225.0000
14:40:24
LONX
63
4225.0000
14:40:24
LONX
168
4225.0000
14:41:07
LONX
100
4225.0000
14:41:08
LONX
76
4225.0000
14:41:10
LONX
62
4225.0000
14:41:20
LONX
2
4225.0000
14:41:39
LONX
66
4225.5000
14:42:08
LONX
300
4225.0000
14:42:20
LONX
160
4225.0000
14:42:20
LONX
27
4224.5000
14:42:20
LONX
245
4225.0000
14:42:20
LONX
259
4225.0000
14:42:20
LONX
200
4225.0000
14:42:20
LONX
540
4224.5000
14:42:24
LONX
124
4224.0000
14:42:28
LONX
100
4224.0000
14:42:29
LONX
200
4225.0000
14:42:55
LONX
200
4225.0000
14:42:55
LONX
250
4225.0000
14:42:55
LONX
163
4225.0000
14:42:55
LONX
547
4225.0000
14:43:49
LONX
175
4224.5000
14:44:04
LONX
155
4224.5000
14:44:04
LONX
225
4224.5000
14:45:08
LONX
75
4224.5000
14:45:18
LONX
125
4224.5000
14:45:28
LONX
205
4224.5000
14:45:29
LONX
210
4224.5000
14:45:36
LONX
230
4224.5000
14:45:36
LONX
40
4224.5000
14:45:36
LONX
357
4224.5000
14:45:36
LONX
6
4224.0000
14:45:41
LONX
331
4223.5000
14:45:44
LONX
310
4223.0000
14:45:48
LONX
124
4223.0000
14:46:32
LONX
111
4223.0000
14:46:32
LONX
285
4223.0000
14:46:32
LONX
132
4222.5000
14:47:37
LONX
107
4222.5000
14:47:37
LONX
198
4222.0000
14:47:47
LONX
440
4221.5000
14:48:08
LONX
255
4222.0000
14:48:14
LONX
99
4222.0000
14:48:14
LONX
43
4222.5000
14:48:48
LONX
255
4222.0000
14:49:00
LONX
100
4222.0000
14:49:00
LONX
90
4222.0000
14:49:00
LONX
340
4221.5000
14:49:04
LONX
100
4221.5000
14:49:04
LONX
28
4222.0000
14:49:04
LONX
118
4222.0000
14:49:04
LONX
200
4221.0000
14:49:10
LONX
90
4221.0000
14:49:10
LONX
186
4220.0000
14:49:31
LONX
182
4219.5000
14:49:35
LONX
58
4219.5000
14:49:35
LONX
225
4220.0000
14:50:12
LONX
101
4220.5000
14:50:12
LONX
194
4220.5000
14:50:12
LONX
220
4221.0000
14:50:27
LONX
37
4220.0000
14:50:55
LONX
248
4220.0000
14:50:55
LONX
25
4219.5000
14:51:10
LONX
161
4220.0000
14:51:10
LONX
15
4220.0000
14:51:10
LONX
85
4220.0000
14:51:10
LONX
194
4222.0000
14:51:52
LONX
250
4222.0000
14:51:52
LONX
127
4221.5000
14:52:14
LONX
200
4221.5000
14:52:14
LONX
185
4220.5000
14:52:52
LONX
66
4220.5000
14:53:04
LONX
304
4220.5000
14:53:04
LONX
300
4220.0000
14:54:14
LONX
40
4220.0000
14:54:14
LONX
260
4220.0000
14:54:31
LONX
208
4220.5000
14:55:19
LONX
52
4220.5000
14:55:19
LONX
208
4220.5000
14:55:24
LONX
410
4220.0000
14:55:25
LONX
72
4220.0000
14:55:26
LONX
155
4220.0000
14:55:26
LONX
200
4220.0000
14:55:26
LONX
221
4220.0000
14:55:29
LONX
161
4219.5000
14:55:30
LONX
59
4219.5000
14:55:30
LONX
15
4221.0000
14:57:23
LONX
124
4221.0000
14:57:23
LONX
98
4221.0000
14:57:23
LONX
440
4220.5000
14:57:32
LONX
235
4220.5000
14:57:32
LONX
27
4222.0000
14:58:46
LONX
114
4222.0000
14:58:46
LONX
300
4223.0000
14:58:57
LONX
130
4223.0000
14:58:57
LONX
15
4223.0000
14:59:04
LONX
80
4223.0000
14:59:04
LONX
138
4223.0000
14:59:04
LONX
103
4223.0000
14:59:20
LONX
280
4223.5000
14:59:41
LONX
86
4224.0000
14:59:47
LONX
89
4224.5000
14:59:55
LONX
200
4224.5000
14:59:55
LONX
61
4224.5000
14:59:55
LONX
99
4224.5000
14:59:59
LONX
140
4224.5000
14:59:59
LONX
250
4224.5000
14:59:59
LONX
450
4224.5000
15:00:09
LONX
40
4224.5000
15:00:09
LONX
280
4225.5000
15:00:23
LONX
440
4225.0000
15:00:29
LONX
310
4224.5000
15:00:45
LONX
250
4225.0000
15:01:02
LONX
245
4224.0000
15:01:07
LONX
225
4223.5000
15:01:16
LONX
35
4223.5000
15:01:16
LONX
250
4224.5000
15:02:02
LONX
10
4224.5000
15:02:02
LONX
51
4224.5000
15:02:02
LONX
183
4224.5000
15:02:03
LONX
33
4224.5000
15:02:06
LONX
28
4224.5000
15:02:06
LONX
210
4224.0000
15:02:13
LONX
285
4223.5000
15:02:16
LONX
71
4224.0000
15:02:16
LONX
250
4224.0000
15:02:16
LONX
200
4224.0000
15:02:16
LONX
124
4224.0000
15:02:16
LONX
26
4224.0000
15:02:16
LONX
161
4222.0000
15:03:19
LONX
35
4222.0000
15:03:19
LONX
224
4221.5000
15:03:23
LONX
71
4222.0000
15:03:23
LONX
124
4222.0000
15:03:23
LONX
48
4222.0000
15:03:23
LONX
245
4222.0000
15:03:56
LONX
260
4222.0000
15:03:56
LONX
28
4222.0000
15:03:56
LONX
240
4222.0000
15:03:56
LONX
250
4221.5000
15:04:45
LONX
6
4222.0000
15:04:49
LONX
210
4221.0000
15:05:11
LONX
147
4221.0000
15:05:24
LONX
80
4221.0000
15:05:24
LONX
42
4221.0000
15:05:24
LONX
230
4220.5000
15:05:24
LONX
42
4220.0000
15:05:28
LONX
131
4221.0000
15:06:03
LONX
63
4221.0000
15:06:03
LONX
51
4221.0000
15:06:03
LONX
270
4221.0000
15:06:52
LONX
400
4221.0000
15:06:52
LONX
390
4221.0000
15:06:52
LONX
120
4221.0000
15:06:52
LONX
250
4221.0000
15:06:52
LONX
150
4220.5000
15:06:52
LONX
100
4220.5000
15:07:11
LONX
184
4220.0000
15:07:13
LONX
250
4219.5000
15:07:18
LONX
246
4220.0000
15:07:45
LONX
142
4219.5000
15:07:56
LONX
200
4221.5000
15:08:10
LONX
121
4221.5000
15:08:10
LONX
71
4219.5000
15:08:28
LONX
30
4219.5000
15:08:31
LONX
200
4220.0000
15:08:33
LONX
4
4220.0000
15:08:33
LONX
250
4221.0000
15:09:18
LONX
232
4221.0000
15:09:18
LONX
204
4220.0000
15:09:30
LONX
312
4219.5000
15:09:30
LONX
200
4219.5000
15:10:12
LONX
53
4220.0000
15:10:38
LONX
129
4220.0000
15:10:38
LONX
94
4220.0000
15:11:11
LONX
114
4220.0000
15:11:11
LONX
106
4220.0000
15:11:33
LONX
254
4220.0000
15:11:34
LONX
72
4219.5000
15:11:38
LONX
360
4220.5000
15:12:32
LONX
300
4220.5000
15:12:32
LONX
66
4220.5000
15:12:32
LONX
14
4220.5000
15:12:40
LONX
251
4220.5000
15:12:53
LONX
109
4220.5000
15:12:53
LONX
360
4220.0000
15:12:59
LONX
84
4220.0000
15:13:00
LONX
163
4219.5000
15:13:21
LONX
131
4220.0000
15:13:21
LONX
45
4220.0000
15:13:21
LONX
158
4220.0000
15:13:21
LONX
81
4219.5000
15:13:29
LONX
155
4219.5000
15:13:29
LONX
44
4219.5000
15:13:29
LONX
260
4219.0000
15:13:29
LONX
250
4219.0000
15:15:04
LONX
206
4218.5000
15:15:04
LONX
24
4219.0000
15:15:04
LONX
250
4219.0000
15:15:04
LONX
52
4219.0000
15:15:04
LONX
20
4219.0000
15:15:04
LONX
205
4218.0000
15:15:05
LONX
150
4219.0000
15:15:40
LONX
211
4219.0000
15:16:30
LONX
119
4218.5000
15:16:34
LONX
100
4218.5000
15:16:34
LONX
21
4218.5000
15:16:34
LONX
295
4218.0000
15:16:46
LONX
290
4217.5000
15:16:58
LONX
205
4218.0000
15:16:58
LONX
13
4218.0000
15:16:58
LONX
240
4217.5000
15:17:44
LONX
205
4218.0000
15:17:44
LONX
25
4218.0000
15:17:44
LONX
200
4218.0000
15:17:44
LONX
240
4217.0000
15:17:44
LONX
25
4219.0000
15:18:12
LONX
250
4219.0000
15:18:12
LONX
111
4219.0000
15:18:12
LONX
147
4219.5000
15:19:24
LONX
302
4220.5000
15:20:46
LONX
200
4220.5000
15:20:46
LONX
236
4220.5000
15:20:49
LONX
193
4220.5000
15:21:05
LONX
200
4221.5000
15:21:26
LONX
119
4221.5000
15:21:26
LONX
124
4221.5000
15:21:38
LONX
161
4221.5000
15:21:38
LONX
175
4221.5000
15:21:38
LONX
305
4224.5000
15:22:17
LONX
320
4224.5000
15:22:18
LONX
290
4226.0000
15:22:58
LONX
400
4226.0000
15:22:58
LONX
290
4226.0000
15:23:28
LONX
152
4225.5000
15:23:31
LONX
158
4225.5000
15:23:31
LONX
240
4225.0000
15:23:40
LONX
250
4225.5000
15:23:40
LONX
200
4225.5000
15:23:40
LONX
84
4225.5000
15:23:40
LONX
4
4224.0000
15:23:45
LONX
200
4224.5000
15:24:24
LONX
18
4224.0000
15:24:26
LONX
123
4224.0000
15:24:26
LONX
69
4224.0000
15:24:30
LONX
624
4225.0000
15:25:56
LONX
73
4225.0000
15:25:56
LONX
200
4225.0000
15:25:56
LONX
351
4225.0000
15:25:56
LONX
60
4225.0000
15:26:21
LONX
210
4224.5000
15:26:37
LONX
225
4225.0000
15:27:43
LONX
5
4225.0000
15:27:43
LONX
22
4225.0000
15:27:43
LONX
187
4225.0000
15:27:49
LONX
181
4225.0000
15:27:49
LONX
171
4224.5000
15:27:49
LONX
205
4226.5000
15:28:54
LONX
142
4227.0000
15:29:09
LONX
480
4228.0000
15:29:28
LONX
14
4227.5000
15:29:49
LONX
68
4228.5000
15:30:03
LONX
237
4228.5000
15:30:14
LONX
270
4228.5000
15:30:14
LONX
229
4231.5000
15:30:53
LONX
122
4231.5000
15:30:53
LONX
250
4231.5000
15:30:53
LONX
238
4231.5000
15:30:53
LONX
422
4231.5000
15:30:53
LONX
39
4231.5000
15:30:53
LONX
89
4231.5000
15:30:53
LONX
360
4231.0000
15:30:54
LONX
410
4233.5000
15:32:36
LONX
380
4233.0000
15:32:43
LONX
250
4233.0000
15:32:43
LONX
330
4232.5000
15:32:43
LONX
220
4232.0000
15:33:15
LONX
220
4232.0000
15:33:15
LONX
195
4232.0000
15:33:15
LONX
97
4232.0000
15:33:15
LONX
250
4232.0000
15:33:15
LONX
268
4232.5000
15:34:01
LONX
225
4232.0000
15:34:52
LONX
330
4232.0000
15:34:52
LONX
230
4231.5000
15:35:06
LONX
250
4231.5000
15:35:06
LONX
118
4231.0000
15:35:16
LONX
142
4231.0000
15:35:54
LONX
93
4231.0000
15:35:54
LONX
320
4232.5000
15:36:33
LONX
315
4232.0000
15:36:35
LONX
250
4233.5000
15:36:54
LONX
310
4233.0000
15:36:54
LONX
300
4232.5000
15:36:55
LONX
250
4233.0000
15:37:31
LONX
192
4233.0000
15:37:31
LONX
200
4232.5000
15:37:31
LONX
20
4232.5000
15:37:31
LONX
259
4233.0000
15:38:28
LONX
200
4233.0000
15:38:28
LONX
135
4233.0000
15:38:28
LONX
205
4233.0000
15:38:46
LONX
251
4232.0000
15:38:50
LONX
204
4231.5000
15:39:19
LONX
228
4231.5000
15:39:29
LONX
270
4233.0000
15:40:03
LONX
300
4232.0000
15:40:12
LONX
148
4232.0000
15:40:52
LONX
102
4232.0000
15:41:08
LONX
143
4232.0000
15:41:08
LONX
147
4232.0000
15:41:08
LONX
109
4232.0000
15:41:10
LONX
147
4232.0000
15:41:10
LONX
124
4232.0000
15:41:30
LONX
124
4232.0000
15:41:30
LONX
114
4232.0000
15:41:30
LONX
241
4231.0000
15:41:47
LONX
16
4231.5000
15:41:47
LONX
187
4231.5000
15:41:47
LONX
255
4231.5000
15:42:53
LONX
266
4231.5000
15:43:20
LONX
281
4231.0000
15:43:25
LONX
11
4231.0000
15:43:43
LONX
237
4231.0000
15:43:50
LONX
250
4231.0000
15:43:50
LONX
100
4231.0000
15:44:32
LONX
171
4231.0000
15:44:32
LONX
2
4230.5000
15:44:55
LONX
113
4230.5000
15:44:55
LONX
89
4230.5000
15:44:55
LONX
175
4231.0000
15:44:55
LONX
200
4231.0000
15:44:55
LONX
250
4231.0000
15:44:55
LONX
23
4231.0000
15:44:55
LONX
139
4231.0000
15:44:55
LONX
265
4230.0000
15:45:18
LONX
235
4229.5000
15:45:45
LONX
273
4229.5000
15:45:45
LONX
270
4228.5000
15:46:35
LONX
268
4228.5000
15:47:17
LONX
27
4228.5000
15:47:17
LONX
252
4230.5000
15:47:27
LONX
218
4230.5000
15:47:28
LONX
138
4231.5000
15:47:48
LONX
127
4231.5000
15:47:48
LONX
305
4230.0000
15:48:05
LONX
287
4229.5000
15:48:08
LONX
103
4229.5000
15:48:08
LONX
300
4229.0000
15:48:08
LONX
230
4228.5000
15:48:33
LONX
124
4228.5000
15:49:01
LONX
10
4228.5000
15:49:01
LONX
101
4228.5000
15:49:01
LONX
215
4228.5000
15:49:10
LONX
215
4228.0000
15:50:02
LONX
400
4228.5000
15:50:31
LONX
370
4228.0000
15:50:31
LONX
88
4228.0000
15:50:44
LONX
200
4228.0000
15:50:44
LONX
250
4228.0000
15:50:44
LONX
194
4227.5000
15:50:46
LONX
356
4227.0000
15:51:59
LONX
74
4227.0000
15:51:59
LONX
215
4226.5000
15:52:10
LONX
206
4226.0000
15:52:30
LONX
100
4226.0000
15:52:43
LONX
200
4226.0000
15:53:27
LONX
200
4226.0000
15:53:27
LONX
48
4227.0000
15:53:36
LONX
152
4227.0000
15:53:36
LONX
250
4227.0000
15:53:36
LONX
187
4226.0000
15:54:04
LONX
153
4226.0000
15:54:04
LONX
430
4227.0000
15:55:03
LONX
300
4227.0000
15:55:03
LONX
95
4227.0000
15:55:03
LONX
285
4227.0000
15:55:03
LONX
174
4227.0000
15:55:12
LONX
350
4227.0000
15:55:22
LONX
75
4227.0000
15:55:22
LONX
124
4227.5000
15:55:54
LONX
91
4227.5000
15:55:54
LONX
26
4228.0000
15:55:54
LONX
250
4228.0000
15:55:54
LONX
200
4228.0000
15:55:54
LONX
5
4228.0000
15:55:54
LONX
310
4227.5000
15:55:54
LONX
220
4229.0000
15:57:01
LONX
205
4229.5000
15:57:34
LONX
510
4230.0000
15:57:34
LONX
275
4230.5000
15:57:56
LONX
79
4230.5000
15:58:00
LONX
281
4230.5000
15:58:00
LONX
330
4231.5000
15:58:32
LONX
124
4231.0000
15:58:39
LONX
196
4231.0000
15:58:39
LONX
218
4231.5000
15:58:39
LONX
194
4230.5000
15:58:44
LONX
286
4230.5000
15:58:44
LONX
260
4232.5000
15:59:22
LONX
200
4232.5000
15:59:22
LONX
220
4232.5000
15:59:39
LONX
219
4232.0000
16:00:04
LONX
215
4232.0000
16:00:04
LONX
171
4232.0000
16:00:05
LONX
265
4231.5000
16:00:09
LONX
205
4231.0000
16:00:20
LONX
47
4231.5000
16:00:53
LONX
46
4232.0000
16:01:17
LONX
44
4232.5000
16:01:25
LONX
275
4232.5000
16:01:33
LONX
250
4232.5000
16:01:33
LONX
110
4232.5000
16:01:33
LONX
239
4232.0000
16:01:48
LONX
320
4232.0000
16:01:54
LONX
240
4232.0000
16:01:54
LONX
243
4232.0000
16:01:54
LONX
247
4232.0000
16:02:03
LONX
165
4232.0000
16:02:03
LONX
220
4231.5000
16:02:04
LONX
115
4231.5000
16:02:04
LONX
270
4231.5000
16:02:39
LONX
225
4231.5000
16:03:35
LONX
48
4231.5000
16:03:44
LONX
124
4231.5000
16:03:45
LONX
63
4231.5000
16:03:45
LONX
270
4231.5000
16:03:45
LONX
170
4231.5000
16:03:45
LONX
177
4231.5000
16:03:58
LONX
104
4231.5000
16:03:58
LONX
250
4231.5000
16:03:58
LONX
49
4231.5000
16:03:58
LONX
100
4231.0000
16:04:05
LONX
105
4231.0000
16:04:17
LONX
270
4232.0000
16:04:45
LONX
248
4232.0000
16:04:45
LONX
250
4232.0000
16:05:00
LONX
200
4232.0000
16:05:00
LONX
248
4232.0000
16:05:00
LONX
3
4231.5000
16:05:00
LONX
63
4231.5000
16:05:00
LONX
100
4232.5000
16:05:13
LONX
105
4232.5000
16:05:13
LONX
260
4233.5000
16:06:12
LONX
332
4233.5000
16:06:28
LONX
98
4233.5000
16:06:28
LONX
295
4233.0000
16:07:06
LONX
420
4233.0000
16:07:07
LONX
215
4233.0000
16:07:07
LONX
210
4233.5000
16:07:20
LONX
150
4234.0000
16:07:35
LONX
240
4234.0000
16:07:35
LONX
104
4234.0000
16:07:49
LONX
232
4234.0000
16:07:49
LONX
250
4234.0000
16:07:59
LONX
420
4233.5000
16:07:59
LONX
169
4234.0000
16:08:29
LONX
200
4234.0000
16:08:29
LONX
250
4234.0000
16:08:29
LONX
236
4234.0000
16:08:29
LONX
287
4234.0000
16:08:48
LONX
255
4235.0000
16:09:44
LONX
72
4234.5000
16:09:44
LONX
90
4237.0000
16:10:03
LONX
380
4237.0000
16:10:08
LONX
400
4237.0000
16:10:08
LONX
600
4237.0000
16:10:20
LONX
443
4237.0000
16:10:20
LONX
54
4237.0000
16:10:20
LONX
230
4237.0000
16:10:32
LONX
444
4237.5000
16:11:17
LONX
250
4237.5000
16:11:17
LONX
200
4237.5000
16:11:17
LONX
250
4238.0000
16:11:36
LONX
206
4238.0000
16:11:36
LONX
200
4238.5000
16:11:47
LONX
31
4238.5000
16:11:47
LONX
152
4238.5000
16:11:59
LONX
97
4238.5000
16:11:59
LONX
49
4238.5000
16:11:59
LONX
101
4237.5000
16:12:11
LONX
89
4237.5000
16:12:11
LONX
205
4237.5000
16:12:21
LONX
197
4237.5000
16:12:30
LONX
208
4237.5000
16:12:43
LONX
250
4238.5000
16:12:58
LONX
248
4238.5000
16:13:05
LONX
2
4238.5000
16:13:05
LONX
200
4238.5000
16:13:05
LONX
200
4239.5000
16:13:27
LONX
52
4239.5000
16:13:27
LONX
42
4239.5000
16:13:36
LONX
149
4239.5000
16:13:36
LONX
101
4239.5000
16:13:36
LONX
201
4240.0000
16:13:53
LONX
209
4240.0000
16:14:08
LONX
142
4240.0000
16:14:08
LONX
250
4240.5000
16:14:52
LONX
200
4241.5000
16:15:22
LONX
110
4241.5000
16:15:22
LONX
250
4241.5000
16:15:22
LONX
250
4241.5000
16:15:22
LONX
229
4241.5000
16:15:22
LONX
290
4241.5000
16:15:22
LONX
409
4241.5000
16:15:28
LONX
234
4241.0000
16:15:36
LONX
16
4241.0000
16:15:36
LONX
200
4241.0000
16:15:44
LONX
189
4241.0000
16:16:14
LONX
100
4241.0000
16:16:14
LONX
346
4241.0000
16:16:16
LONX
62
4241.0000
16:16:16
LONX
59
4241.0000
16:16:16
LONX
10
4240.5000
16:16:27
LONX
295
4240.5000
16:16:27
LONX
267
4240.5000
16:16:27
LONX
61
4240.5000
16:16:27
LONX
206
4240.0000
16:16:49
LONX
194
4239.5000
16:16:56
LONX
194
4239.5000
16:16:56
LONX
218
4239.5000
16:17:14
LONX
158
4239.5000
16:17:14
LONX
56
4239.5000
16:17:14
LONX
247
4239.5000
16:18:05
LONX
310
4239.5000
16:18:05
LONX
200
4239.5000
16:18:05
LONX
227
4239.5000
16:18:05
LONX
124
4239.0000
16:18:16
LONX
104
4239.0000
16:18:16
LONX
27
4239.0000
16:18:16
LONX
48
4239.0000
16:18:16
LONX
9
4239.5000
16:18:26
LONX
180
4239.5000
16:18:26
LONX
237
4239.5000
16:18:36
LONX
86
4239.5000
16:18:44
LONX
114
4239.5000
16:18:44
LONX
223
4239.5000
16:18:54
LONX
250
4240.0000
16:19:31
LONX
200
4240.0000
16:19:31
LONX
296
4240.0000
16:19:32
LONX
30
4240.0000
16:19:32
LONX
233
4240.0000
16:19:39
LONX
189
4240.0000
16:19:39
LONX
44
4240.0000
16:19:39
LONX
207
4241.5000
16:19:58
LONX
197
4241.0000
16:20:06
LONX
53
4241.0000
16:20:06
LONX
124
4241.0000
16:20:06
LONX
20
4241.0000
16:20:06
LONX
250
4240.0000
16:20:45
LONX
261
4240.0000
16:21:00
LONX
250
4240.0000
16:21:00
LONX
16
4240.0000
16:21:00
LONX
250
4240.0000
16:21:02
LONX
43
4240.0000
16:21:02
LONX
204
4240.5000
16:21:07
LONX
343
4242.0000
16:21:24
LONX
68
4242.0000
16:21:31
LONX
103
4242.0000
16:21:31
LONX
23
4242.0000
16:21:31
LONX
117
4241.5000
16:21:42
LONX
225
4241.5000
16:21:46
LONX
213
4241.5000
16:21:55
LONX
213
4241.5000
16:21:55
LONX
250
4241.0000
16:22:16
LONX
100
4241.0000
16:22:34
LONX
123
4241.0000
16:22:37
LONX
286
4241.0000
16:22:37
LONX
210
4241.0000
16:22:46
LONX
210
4241.0000
16:22:46
LONX
196
4240.5000
16:23:03
LONX
196
4240.5000
16:23:11
LONX
250
4241.5000
16:23:23
LONX
31
4241.5000
16:23:23
LONX
59
4241.5000
16:24:04
LONX
171
4241.5000
16:24:04
LONX
400
4241.5000
16:24:04
LONX
250
4241.5000
16:24:04
LONX
140
4241.5000
16:24:04
LONX
193
4241.0000
16:24:10
LONX
193
4241.0000
16:24:10
LONX
188
4240.5000
16:24:25
LONX
96
4240.5000
16:24:25
LONX
202
4241.5000
16:24:43
LONX
202
4241.5000
16:24:43
LONX
90
4242.5000
16:25:05
LONX
250
4242.5000
16:25:06
LONX
250
4242.5000
16:25:06
LONX
55
4242.5000
16:25:06
LONX
99
4242.0000
16:25:12
LONX
191
4242.5000
16:25:16
LONX
59
4242.5000
16:25:16
LONX
132
4242.5000
16:25:16
LONX
244
4242.5000
16:25:31
LONX
202
4242.0000
16:25:38
LONX
38
4242.0000
16:25:38
LONX
194
4241.5000
16:25:55
LONX
226
4241.5000
16:25:55
LONX
236
4241.0000
16:26:04
LONX
104
4241.0000
16:26:04
LONX
1
4241.0000
16:26:04
LONX
1
4241.0000
16:26:20
LONX
72
4242.5000
16:26:43
LONX
260
4242.5000
16:26:48
LONX
250
4242.5000
16:26:48
LONX
302
4242.5000
16:26:48
LONX
148
4242.5000
16:26:48
LONX
86
4242.5000
16:26:56
LONX
266
4242.5000
16:27:06
LONX
270
4242.0000
16:27:18
LONX
197
4242.0000
16:27:18
LONX
202
4241.0000
16:27:25
LONX
88
4241.0000
16:27:25
LONX
114
4241.0000
16:27:25
LONX
196
4240.0000
16:27:39
LONX
193
4240.5000
16:27:46
LONX
200
4241.0000
16:28:00
LONX
213
4241.0000
16:28:00
LONX
191
4240.5000
16:28:06
LONX
191
4240.5000
16:28:06
LONX
140
4240.5000
16:28:21
LONX
82
4240.5000
16:28:26
LONX
191
4240.5000
16:28:26
LONX
58
4240.5000
16:28:33
LONX
134
4240.5000
16:28:33
LONX
216
4240.5000
16:28:33
LONX
219
4240.0000
16:28:46
LONX
68
4240.0000
16:28:51
LONX
133
4240.0000
16:28:51
LONX
202
4240.0000
16:28:56
LONX
202
4240.0000
16:28:56
LONX
201
4239.5000
16:29:06
LONX
201
4239.5000
16:29:06
LONX
202
4241.0000
16:29:16
LONX
46
4241.0000
16:29:16
LONX
77
4241.0000
16:29:16
LONX
79
4241.0000
16:29:16
LONX
51
4241.0000
16:29:26
LONX
256
4241.0000
16:29:37
LONX
354
4241.5000
16:29:39
LONX
213
4241.5000
16:29:43
LONX
111
4241.0000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMGGNMMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement