REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0541DUnilever PLC04 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
04-Oct-18
Number of ordinary shares purchased:
371,000
Highest price paid per share:
GBp 4,187.5000
Lowest price paid per share:
GBp 4,079.0000
Volume weighted average price paid per share:
GBp 4,114.3280
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 5,009,096 of its ordinary shares in treasury and has 1,182,182,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4114.3280
371,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
235
4187.5000
08:00:27
LONX
165
4187.5000
08:00:27
LONX
175
4187.5000
08:00:27
LONX
175
4187.0000
08:00:27
LONX
103
4187.0000
08:00:27
LONX
55
4187.0000
08:00:27
LONX
175
4179.5000
08:01:02
LONX
25
4180.5000
08:01:09
LONX
290
4184.5000
08:01:27
LONX
6
4186.5000
08:01:34
LONX
209
4186.5000
08:01:34
LONX
175
4186.5000
08:01:34
LONX
200
4186.5000
08:01:39
LONX
160
4186.0000
08:01:39
LONX
180
4186.0000
08:01:49
LONX
160
4185.5000
08:01:49
LONX
59
4183.0000
08:01:59
LONX
111
4183.0000
08:02:00
LONX
7
4182.5000
08:02:08
LONX
150
4182.5000
08:02:08
LONX
13
4182.0000
08:02:23
LONX
139
4182.0000
08:02:23
LONX
190
4181.0000
08:02:43
LONX
195
4180.5000
08:02:43
LONX
200
4181.0000
08:02:43
LONX
170
4174.5000
08:03:12
LONX
166
4173.5000
08:03:14
LONX
62
4171.5000
08:03:40
LONX
42
4171.5000
08:03:40
LONX
86
4171.5000
08:03:40
LONX
128
4170.0000
08:04:02
LONX
32
4170.0000
08:04:17
LONX
215
4170.0000
08:04:35
LONX
225
4170.0000
08:04:35
LONX
31
4169.0000
08:04:35
LONX
156
4169.0000
08:04:36
LONX
110
4172.0000
08:05:18
LONX
95
4172.0000
08:05:19
LONX
107
4172.0000
08:05:19
LONX
160
4172.5000
08:05:35
LONX
194
4172.5000
08:05:35
LONX
56
4172.5000
08:05:35
LONX
113
4172.0000
08:05:35
LONX
168
4172.0000
08:05:35
LONX
72
4170.0000
08:05:55
LONX
86
4170.0000
08:05:55
LONX
32
4170.0000
08:05:56
LONX
34
4169.5000
08:05:56
LONX
141
4169.5000
08:05:56
LONX
22
4170.0000
08:06:22
LONX
16
4171.5000
08:06:34
LONX
72
4171.5000
08:06:40
LONX
165
4173.5000
08:07:05
LONX
255
4173.5000
08:07:05
LONX
230
4173.0000
08:07:05
LONX
170
4172.5000
08:07:05
LONX
214
4173.0000
08:07:05
LONX
170
4172.0000
08:07:06
LONX
135
4171.5000
08:07:06
LONX
179
4173.5000
08:07:19
LONX
16
4173.5000
08:07:19
LONX
11
4173.0000
08:07:28
LONX
86
4173.0000
08:07:28
LONX
58
4173.0000
08:07:28
LONX
37
4172.5000
08:07:28
LONX
86
4172.5000
08:07:28
LONX
155
4170.5000
08:07:35
LONX
27
4168.5000
08:07:44
LONX
172
4168.5000
08:07:44
LONX
71
4169.0000
08:07:52
LONX
101
4169.0000
08:07:52
LONX
6
4169.5000
08:08:24
LONX
201
4169.5000
08:08:24
LONX
173
4169.5000
08:08:24
LONX
86
4168.0000
08:08:28
LONX
50
4168.0000
08:08:28
LONX
24
4168.0000
08:08:28
LONX
60
4167.5000
08:08:28
LONX
240
4168.0000
08:09:01
LONX
200
4168.0000
08:09:01
LONX
185
4168.0000
08:09:02
LONX
182
4167.5000
08:09:11
LONX
86
4165.0000
08:09:35
LONX
69
4165.0000
08:09:35
LONX
155
4164.5000
08:09:35
LONX
86
4163.0000
08:10:00
LONX
244
4163.0000
08:10:00
LONX
86
4162.5000
08:10:02
LONX
79
4162.5000
08:10:02
LONX
180
4162.5000
08:10:27
LONX
195
4162.0000
08:10:27
LONX
190
4162.5000
08:10:28
LONX
167
4161.0000
08:10:36
LONX
180
4161.5000
08:11:03
LONX
180
4162.0000
08:11:08
LONX
160
4161.5000
08:11:20
LONX
200
4161.0000
08:11:20
LONX
210
4162.0000
08:11:41
LONX
172
4161.5000
08:11:44
LONX
180
4161.0000
08:12:24
LONX
175
4160.5000
08:12:24
LONX
160
4160.5000
08:12:24
LONX
155
4160.5000
08:12:24
LONX
165
4161.0000
08:12:51
LONX
180
4161.0000
08:13:00
LONX
175
4160.5000
08:13:00
LONX
195
4161.5000
08:13:15
LONX
178
4161.0000
08:13:15
LONX
193
4159.5000
08:13:32
LONX
265
4160.5000
08:14:13
LONX
130
4161.5000
08:14:16
LONX
235
4161.5000
08:14:22
LONX
25
4161.5000
08:14:22
LONX
201
4161.0000
08:14:22
LONX
164
4160.5000
08:14:35
LONX
220
4161.5000
08:15:00
LONX
195
4160.5000
08:15:21
LONX
165
4160.0000
08:15:31
LONX
199
4160.0000
08:15:31
LONX
110
4159.5000
08:15:31
LONX
9
4158.5000
08:15:53
LONX
198
4158.5000
08:15:53
LONX
165
4159.0000
08:16:11
LONX
191
4158.5000
08:16:28
LONX
190
4158.5000
08:16:49
LONX
180
4158.0000
08:16:49
LONX
250
4158.5000
08:16:49
LONX
22
4158.5000
08:17:12
LONX
17
4158.5000
08:17:12
LONX
184
4158.5000
08:17:12
LONX
212
4157.5000
08:17:22
LONX
190
4158.5000
08:17:54
LONX
210
4158.0000
08:17:58
LONX
204
4159.5000
08:18:11
LONX
247
4159.5000
08:18:24
LONX
210
4159.0000
08:18:24
LONX
43
4157.5000
08:18:40
LONX
150
4157.5000
08:18:40
LONX
205
4157.5000
08:18:56
LONX
185
4156.0000
08:19:06
LONX
179
4156.5000
08:19:23
LONX
220
4156.0000
08:19:28
LONX
182
4152.5000
08:19:41
LONX
187
4152.0000
08:19:50
LONX
236
4152.0000
08:20:01
LONX
200
4150.5000
08:20:30
LONX
35
4150.5000
08:20:30
LONX
231
4150.5000
08:20:43
LONX
15
4150.5000
08:20:43
LONX
250
4151.5000
08:21:05
LONX
94
4151.5000
08:21:05
LONX
240
4150.5000
08:21:08
LONX
260
4150.0000
08:21:31
LONX
185
4147.5000
08:21:51
LONX
185
4147.0000
08:21:53
LONX
196
4145.0000
08:22:12
LONX
200
4145.0000
08:22:42
LONX
100
4145.0000
08:22:42
LONX
111
4146.0000
08:23:13
LONX
172
4146.0000
08:23:13
LONX
128
4147.0000
08:23:23
LONX
68
4147.0000
08:23:23
LONX
212
4146.0000
08:23:25
LONX
206
4144.5000
08:23:40
LONX
185
4144.0000
08:24:01
LONX
28
4143.5000
08:24:10
LONX
192
4143.5000
08:24:10
LONX
169
4144.0000
08:24:45
LONX
36
4144.0000
08:24:45
LONX
100
4142.0000
08:24:45
LONX
160
4142.0000
08:24:45
LONX
237
4141.5000
08:25:35
LONX
110
4141.5000
08:25:35
LONX
199
4140.5000
08:25:50
LONX
11
4140.5000
08:25:50
LONX
190
4140.0000
08:26:01
LONX
235
4139.5000
08:26:08
LONX
305
4139.5000
08:26:13
LONX
185
4137.5000
08:26:27
LONX
253
4138.0000
08:27:00
LONX
57
4138.0000
08:27:00
LONX
185
4137.5000
08:27:01
LONX
187
4136.5000
08:27:22
LONX
192
4134.5000
08:27:40
LONX
198
4134.0000
08:27:40
LONX
182
4132.0000
08:28:00
LONX
185
4130.5000
08:28:23
LONX
206
4129.5000
08:28:27
LONX
175
4127.0000
08:28:50
LONX
209
4126.5000
08:28:51
LONX
186
4124.5000
08:29:07
LONX
255
4127.0000
08:29:28
LONX
238
4127.5000
08:29:54
LONX
190
4127.0000
08:29:57
LONX
230
4130.0000
08:30:35
LONX
200
4129.5000
08:30:35
LONX
235
4129.0000
08:30:58
LONX
185
4128.5000
08:30:58
LONX
220
4131.5000
08:31:20
LONX
235
4134.0000
08:31:47
LONX
188
4134.0000
08:31:47
LONX
92
4134.0000
08:31:47
LONX
200
4136.0000
08:32:34
LONX
50
4136.0000
08:32:34
LONX
205
4136.5000
08:32:43
LONX
205
4140.5000
08:33:13
LONX
225
4140.0000
08:33:13
LONX
155
4140.5000
08:33:32
LONX
43
4140.5000
08:33:32
LONX
275
4142.5000
08:33:52
LONX
200
4142.5000
08:34:11
LONX
203
4143.5000
08:34:29
LONX
185
4145.0000
08:34:55
LONX
9
4145.5000
08:35:25
LONX
370
4145.5000
08:35:28
LONX
189
4145.5000
08:35:28
LONX
183
4144.0000
08:35:36
LONX
119
4145.0000
08:36:03
LONX
81
4145.0000
08:36:03
LONX
215
4144.0000
08:36:05
LONX
72
4144.5000
08:36:29
LONX
126
4144.5000
08:36:29
LONX
196
4143.5000
08:36:44
LONX
20
4143.5000
08:36:44
LONX
200
4143.0000
08:37:05
LONX
193
4142.5000
08:37:05
LONX
188
4139.5000
08:37:36
LONX
220
4139.0000
08:37:40
LONX
102
4138.0000
08:38:00
LONX
119
4138.0000
08:38:00
LONX
207
4136.0000
08:38:40
LONX
190
4135.5000
08:38:40
LONX
275
4136.0000
08:39:00
LONX
207
4134.5000
08:39:17
LONX
198
4135.0000
08:39:17
LONX
259
4137.5000
08:39:56
LONX
210
4138.0000
08:40:21
LONX
32
4139.5000
08:40:42
LONX
215
4139.0000
08:40:45
LONX
205
4138.5000
08:40:45
LONX
185
4138.0000
08:41:27
LONX
201
4138.5000
08:41:36
LONX
92
4138.5000
08:41:36
LONX
231
4137.0000
08:41:48
LONX
183
4138.5000
08:42:11
LONX
198
4137.5000
08:42:31
LONX
201
4138.5000
08:42:53
LONX
138
4137.5000
08:43:01
LONX
222
4138.5000
08:43:38
LONX
232
4137.5000
08:43:46
LONX
221
4138.5000
08:44:20
LONX
105
4138.0000
08:44:34
LONX
120
4138.0000
08:44:34
LONX
202
4138.5000
08:44:47
LONX
265
4137.5000
08:46:02
LONX
200
4137.5000
08:46:02
LONX
68
4137.5000
08:46:02
LONX
51
4137.0000
08:46:06
LONX
137
4137.0000
08:46:08
LONX
32
4137.0000
08:46:08
LONX
203
4136.5000
08:46:08
LONX
236
4136.0000
08:47:08
LONX
250
4136.0000
08:47:08
LONX
197
4135.5000
08:47:12
LONX
62
4134.5000
08:47:23
LONX
205
4135.5000
08:47:38
LONX
220
4136.0000
08:48:03
LONX
100
4135.0000
08:48:30
LONX
260
4136.5000
08:48:47
LONX
31
4136.0000
08:49:02
LONX
262
4136.0000
08:49:02
LONX
195
4136.5000
08:49:26
LONX
100
4135.5000
08:49:30
LONX
95
4135.5000
08:49:32
LONX
204
4134.5000
08:49:42
LONX
43
4135.5000
08:50:29
LONX
237
4135.5000
08:50:29
LONX
200
4135.0000
08:50:35
LONX
65
4134.5000
08:50:38
LONX
199
4133.5000
08:50:59
LONX
197
4133.0000
08:51:08
LONX
195
4132.5000
08:51:27
LONX
265
4134.5000
08:52:44
LONX
252
4135.0000
08:52:44
LONX
100
4135.0000
08:52:44
LONX
58
4135.0000
08:52:44
LONX
142
4135.0000
08:52:44
LONX
26
4135.0000
08:52:44
LONX
188
4133.5000
08:53:18
LONX
92
4133.5000
08:53:18
LONX
240
4135.0000
08:53:37
LONX
265
4135.5000
08:53:54
LONX
213
4135.5000
08:54:15
LONX
190
4137.0000
08:54:22
LONX
265
4138.5000
08:54:58
LONX
234
4138.0000
08:55:38
LONX
258
4138.5000
08:56:04
LONX
193
4138.5000
08:56:04
LONX
156
4137.5000
08:56:18
LONX
98
4136.0000
08:56:37
LONX
102
4136.0000
08:56:37
LONX
162
4135.5000
08:57:02
LONX
28
4135.5000
08:57:02
LONX
195
4138.5000
08:57:31
LONX
234
4138.0000
08:57:31
LONX
190
4142.5000
08:57:53
LONX
187
4140.0000
08:58:22
LONX
100
4139.5000
08:58:47
LONX
97
4139.5000
08:58:47
LONX
219
4140.5000
08:59:38
LONX
21
4140.5000
08:59:38
LONX
221
4140.5000
08:59:38
LONX
190
4140.0000
08:59:41
LONX
220
4138.5000
09:00:14
LONX
290
4139.0000
09:00:46
LONX
221
4139.0000
09:00:46
LONX
193
4139.0000
09:00:46
LONX
205
4140.5000
09:01:05
LONX
305
4140.0000
09:01:14
LONX
220
4140.5000
09:01:40
LONX
188
4139.5000
09:01:54
LONX
210
4137.5000
09:02:07
LONX
205
4137.5000
09:02:33
LONX
190
4137.0000
09:02:43
LONX
195
4136.0000
09:02:51
LONX
490
4136.0000
09:04:21
LONX
303
4135.5000
09:04:21
LONX
37
4135.5000
09:04:21
LONX
193
4135.0000
09:04:40
LONX
238
4134.5000
09:05:12
LONX
243
4134.0000
09:05:12
LONX
239
4134.0000
09:05:12
LONX
104
4133.5000
09:05:13
LONX
111
4133.5000
09:05:13
LONX
198
4132.0000
09:05:42
LONX
259
4132.0000
09:06:12
LONX
190
4131.5000
09:06:15
LONX
198
4131.0000
09:06:19
LONX
192
4130.5000
09:06:42
LONX
199
4132.5000
09:07:31
LONX
36
4132.5000
09:07:31
LONX
244
4132.5000
09:07:31
LONX
108
4132.5000
09:07:31
LONX
92
4132.5000
09:07:31
LONX
132
4132.5000
09:07:31
LONX
195
4130.5000
09:08:17
LONX
210
4130.0000
09:08:20
LONX
275
4133.0000
09:09:01
LONX
290
4132.0000
09:09:16
LONX
225
4132.0000
09:10:40
LONX
315
4132.0000
09:10:40
LONX
182
4131.5000
09:10:53
LONX
33
4131.5000
09:10:53
LONX
370
4131.0000
09:10:55
LONX
207
4130.0000
09:11:00
LONX
63
4130.0000
09:11:03
LONX
205
4130.0000
09:11:25
LONX
192
4129.5000
09:11:25
LONX
161
4128.5000
09:11:47
LONX
50
4128.5000
09:11:47
LONX
205
4130.5000
09:12:40
LONX
237
4130.5000
09:12:40
LONX
13
4130.5000
09:12:40
LONX
231
4129.5000
09:12:43
LONX
14
4129.5000
09:12:43
LONX
198
4128.5000
09:13:08
LONX
265
4129.0000
09:13:43
LONX
220
4128.0000
09:14:01
LONX
289
4128.5000
09:14:59
LONX
232
4127.5000
09:15:44
LONX
239
4127.0000
09:15:44
LONX
260
4127.5000
09:15:44
LONX
35
4127.5000
09:15:44
LONX
192
4127.0000
09:15:47
LONX
113
4127.0000
09:15:52
LONX
5
4127.0000
09:15:52
LONX
165
4126.0000
09:16:09
LONX
120
4125.5000
09:16:12
LONX
75
4125.5000
09:16:12
LONX
220
4124.0000
09:16:44
LONX
246
4123.5000
09:16:46
LONX
212
4122.5000
09:17:00
LONX
191
4122.5000
09:17:20
LONX
100
4121.0000
09:17:45
LONX
95
4121.0000
09:17:55
LONX
236
4121.5000
09:18:20
LONX
25
4121.5000
09:18:20
LONX
48
4121.5000
09:18:20
LONX
237
4121.0000
09:18:26
LONX
330
4124.0000
09:19:27
LONX
100
4123.5000
09:19:45
LONX
145
4123.5000
09:20:05
LONX
205
4123.5000
09:20:05
LONX
105
4127.5000
09:20:45
LONX
94
4127.5000
09:20:45
LONX
370
4127.5000
09:20:56
LONX
200
4127.0000
09:21:06
LONX
260
4126.0000
09:21:07
LONX
198
4126.5000
09:21:40
LONX
105
4132.0000
09:23:34
LONX
320
4133.0000
09:23:55
LONX
340
4132.5000
09:23:55
LONX
330
4133.0000
09:23:55
LONX
121
4134.0000
09:24:15
LONX
169
4134.0000
09:24:15
LONX
43
4133.5000
09:24:24
LONX
232
4133.5000
09:24:24
LONX
266
4133.5000
09:24:24
LONX
114
4133.5000
09:24:24
LONX
108
4133.5000
09:24:24
LONX
100
4133.5000
09:24:59
LONX
120
4133.5000
09:25:00
LONX
105
4133.5000
09:25:20
LONX
213
4134.5000
09:25:28
LONX
304
4134.0000
09:25:31
LONX
230
4133.0000
09:26:07
LONX
300
4134.0000
09:26:48
LONX
128
4134.0000
09:26:48
LONX
225
4133.5000
09:26:53
LONX
220
4133.0000
09:28:15
LONX
270
4133.0000
09:28:15
LONX
200
4133.0000
09:28:15
LONX
234
4131.5000
09:29:26
LONX
100
4131.0000
09:29:34
LONX
87
4131.0000
09:29:44
LONX
400
4131.0000
09:29:44
LONX
189
4130.5000
09:30:01
LONX
65
4130.0000
09:30:04
LONX
150
4130.0000
09:30:04
LONX
233
4130.0000
09:30:30
LONX
201
4130.0000
09:30:46
LONX
129
4130.0000
09:30:46
LONX
190
4129.0000
09:31:03
LONX
13
4128.5000
09:31:03
LONX
210
4128.5000
09:31:16
LONX
193
4127.5000
09:31:33
LONX
303
4127.5000
09:32:03
LONX
190
4127.5000
09:32:09
LONX
101
4128.5000
09:32:36
LONX
87
4128.5000
09:32:36
LONX
183
4126.0000
09:32:42
LONX
139
4126.5000
09:33:04
LONX
191
4126.0000
09:33:12
LONX
200
4125.0000
09:33:30
LONX
18
4125.0000
09:33:30
LONX
52
4127.0000
09:34:22
LONX
14
4127.0000
09:34:38
LONX
310
4128.0000
09:35:14
LONX
360
4130.5000
09:35:57
LONX
10
4130.5000
09:35:57
LONX
215
4130.0000
09:35:58
LONX
360
4129.5000
09:36:19
LONX
290
4129.5000
09:36:19
LONX
224
4129.5000
09:36:19
LONX
21
4129.5000
09:36:19
LONX
178
4128.0000
09:36:28
LONX
100
4128.5000
09:37:54
LONX
200
4128.5000
09:37:54
LONX
70
4128.5000
09:37:59
LONX
226
4129.0000
09:39:27
LONX
88
4129.0000
09:39:27
LONX
28
4129.5000
09:39:40
LONX
392
4129.5000
09:39:40
LONX
72
4129.5000
09:39:40
LONX
408
4129.5000
09:39:40
LONX
200
4129.0000
09:39:50
LONX
190
4129.0000
09:39:50
LONX
41
4129.5000
09:40:27
LONX
100
4129.5000
09:40:27
LONX
69
4129.5000
09:40:27
LONX
90
4129.5000
09:40:27
LONX
257
4129.5000
09:40:27
LONX
2
4129.5000
09:40:27
LONX
195
4128.0000
09:42:23
LONX
200
4128.0000
09:42:34
LONX
122
4128.0000
09:42:34
LONX
8
4128.0000
09:42:58
LONX
8
4128.5000
09:42:58
LONX
139
4128.5000
09:43:13
LONX
99
4128.5000
09:43:13
LONX
112
4128.5000
09:43:13
LONX
300
4128.5000
09:43:13
LONX
250
4128.5000
09:43:13
LONX
480
4128.0000
09:43:14
LONX
215
4127.0000
09:44:04
LONX
410
4130.0000
09:44:38
LONX
245
4129.5000
09:44:48
LONX
198
4127.5000
09:45:10
LONX
100
4127.0000
09:45:36
LONX
106
4127.0000
09:45:36
LONX
205
4126.5000
09:45:42
LONX
74
4125.5000
09:46:08
LONX
143
4125.5000
09:46:18
LONX
231
4126.0000
09:46:39
LONX
172
4125.5000
09:46:54
LONX
18
4125.5000
09:46:54
LONX
100
4124.5000
09:47:05
LONX
103
4124.5000
09:47:05
LONX
280
4125.5000
09:47:44
LONX
35
4125.5000
09:47:53
LONX
178
4125.5000
09:47:53
LONX
180
4126.5000
09:48:30
LONX
39
4126.5000
09:48:30
LONX
273
4126.5000
09:48:57
LONX
167
4126.5000
09:48:57
LONX
149
4128.0000
09:50:05
LONX
99
4128.0000
09:50:18
LONX
62
4128.0000
09:50:18
LONX
340
4127.5000
09:50:18
LONX
270
4127.5000
09:50:29
LONX
200
4127.5000
09:51:20
LONX
38
4127.5000
09:51:37
LONX
320
4128.5000
09:52:08
LONX
200
4128.5000
09:52:08
LONX
190
4128.0000
09:52:11
LONX
214
4127.5000
09:52:22
LONX
290
4129.0000
09:52:59
LONX
189
4128.0000
09:53:23
LONX
214
4126.5000
09:53:40
LONX
207
4126.5000
09:54:16
LONX
195
4125.5000
09:54:25
LONX
147
4124.5000
09:54:53
LONX
45
4124.5000
09:54:53
LONX
194
4124.0000
09:55:06
LONX
207
4123.0000
09:55:39
LONX
1
4124.5000
09:55:57
LONX
84
4124.5000
09:55:57
LONX
242
4124.0000
09:56:14
LONX
14
4124.0000
09:56:44
LONX
200
4124.5000
09:56:46
LONX
219
4124.5000
09:56:46
LONX
195
4124.5000
09:57:21
LONX
188
4124.0000
09:57:31
LONX
67
4124.0000
09:58:05
LONX
200
4124.5000
09:58:21
LONX
210
4124.0000
09:58:49
LONX
235
4125.0000
09:59:00
LONX
29
4125.0000
09:59:00
LONX
100
4123.5000
09:59:15
LONX
95
4123.5000
09:59:15
LONX
264
4123.0000
09:59:30
LONX
273
4120.5000
10:00:07
LONX
16
4120.5000
10:00:07
LONX
24
4121.5000
10:00:21
LONX
176
4121.5000
10:00:22
LONX
99
4119.0000
10:00:34
LONX
98
4119.0000
10:00:34
LONX
180
4121.5000
10:01:56
LONX
200
4121.5000
10:01:56
LONX
20
4121.5000
10:01:56
LONX
330
4120.5000
10:02:05
LONX
249
4120.0000
10:02:08
LONX
210
4120.0000
10:03:02
LONX
200
4120.0000
10:03:20
LONX
10
4120.0000
10:03:20
LONX
205
4119.5000
10:03:37
LONX
241
4118.5000
10:03:41
LONX
38
4118.5000
10:03:57
LONX
152
4118.5000
10:03:57
LONX
176
4117.5000
10:04:14
LONX
122
4117.5000
10:05:09
LONX
218
4117.5000
10:05:19
LONX
26
4117.5000
10:05:19
LONX
200
4118.5000
10:06:10
LONX
45
4118.5000
10:06:12
LONX
291
4118.0000
10:06:16
LONX
265
4117.5000
10:06:16
LONX
165
4118.0000
10:07:23
LONX
100
4118.0000
10:07:23
LONX
25
4118.0000
10:07:23
LONX
211
4118.0000
10:07:23
LONX
25
4118.0000
10:07:23
LONX
240
4119.0000
10:08:08
LONX
252
4119.0000
10:08:08
LONX
255
4117.5000
10:08:35
LONX
181
4118.5000
10:09:34
LONX
48
4118.5000
10:09:34
LONX
26
4118.5000
10:09:34
LONX
67
4119.5000
10:10:38
LONX
158
4119.5000
10:10:38
LONX
240
4119.5000
10:10:38
LONX
235
4119.5000
10:10:38
LONX
44
4119.5000
10:10:38
LONX
171
4119.5000
10:10:38
LONX
127
4118.5000
10:11:06
LONX
83
4118.5000
10:11:06
LONX
255
4121.0000
10:11:58
LONX
234
4121.5000
10:12:38
LONX
87
4121.0000
10:13:33
LONX
50
4121.0000
10:13:33
LONX
178
4121.0000
10:14:17
LONX
200
4121.5000
10:14:43
LONX
170
4121.5000
10:15:01
LONX
174
4121.5000
10:15:15
LONX
100
4122.5000
10:16:15
LONX
100
4122.5000
10:16:15
LONX
26
4122.5000
10:16:15
LONX
69
4122.5000
10:16:15
LONX
310
4122.5000
10:16:15
LONX
108
4124.0000
10:16:56
LONX
99
4124.0000
10:16:56
LONX
113
4124.0000
10:16:56
LONX
248
4124.0000
10:16:56
LONX
74
4124.0000
10:16:56
LONX
205
4123.5000
10:16:57
LONX
340
4124.5000
10:17:41
LONX
164
4125.0000
10:18:06
LONX
115
4125.0000
10:18:06
LONX
159
4125.0000
10:18:17
LONX
34
4125.0000
10:18:17
LONX
58
4125.0000
10:18:17
LONX
295
4124.0000
10:18:45
LONX
223
4124.0000
10:18:59
LONX
176
4123.5000
10:19:02
LONX
275
4124.5000
10:19:33
LONX
205
4124.0000
10:19:45
LONX
225
4123.5000
10:20:48
LONX
411
4123.5000
10:20:48
LONX
1
4124.0000
10:21:25
LONX
374
4124.0000
10:21:25
LONX
226
4123.5000
10:22:13
LONX
10
4123.5000
10:22:13
LONX
420
4123.5000
10:22:27
LONX
191
4123.0000
10:22:40
LONX
251
4124.0000
10:24:30
LONX
206
4124.0000
10:24:33
LONX
80
4124.0000
10:25:21
LONX
300
4124.0000
10:25:21
LONX
205
4123.5000
10:25:35
LONX
299
4123.0000
10:25:52
LONX
6
4123.0000
10:25:54
LONX
285
4122.5000
10:26:28
LONX
275
4122.5000
10:27:20
LONX
280
4124.0000
10:28:41
LONX
282
4124.0000
10:28:41
LONX
98
4124.0000
10:28:43
LONX
100
4124.5000
10:29:30
LONX
205
4124.5000
10:29:30
LONX
251
4124.5000
10:29:30
LONX
29
4124.5000
10:29:30
LONX
141
4124.0000
10:29:53
LONX
209
4124.0000
10:29:53
LONX
144
4123.5000
10:29:59
LONX
300
4125.0000
10:30:23
LONX
279
4125.0000
10:30:23
LONX
1
4125.0000
10:30:23
LONX
215
4124.0000
10:30:49
LONX
159
4123.5000
10:30:51
LONX
193
4123.0000
10:31:00
LONX
29
4123.0000
10:31:49
LONX
235
4122.5000
10:32:03
LONX
128
4122.5000
10:33:19
LONX
127
4122.5000
10:33:19
LONX
41
4122.5000
10:33:34
LONX
389
4122.5000
10:33:34
LONX
200
4122.5000
10:33:34
LONX
83
4122.5000
10:33:34
LONX
127
4122.5000
10:33:34
LONX
191
4122.0000
10:33:55
LONX
191
4121.0000
10:34:23
LONX
4
4121.0000
10:34:23
LONX
220
4120.0000
10:34:42
LONX
193
4118.5000
10:34:57
LONX
183
4118.5000
10:35:36
LONX
45
4118.5000
10:35:36
LONX
99
4119.0000
10:37:14
LONX
83
4119.0000
10:37:14
LONX
100
4119.0000
10:37:15
LONX
68
4119.0000
10:37:15
LONX
255
4119.0000
10:37:15
LONX
84
4119.0000
10:37:28
LONX
35
4120.0000
10:37:38
LONX
100
4120.0000
10:37:45
LONX
100
4120.0000
10:37:48
LONX
246
4119.5000
10:37:48
LONX
200
4122.0000
10:38:20
LONX
155
4122.0000
10:38:20
LONX
192
4119.5000
10:39:02
LONX
267
4119.5000
10:39:36
LONX
248
4119.0000
10:39:39
LONX
23
4118.0000
10:40:08
LONX
168
4118.0000
10:40:08
LONX
167
4117.5000
10:40:40
LONX
43
4117.5000
10:40:40
LONX
210
4117.0000
10:41:11
LONX
187
4119.0000
10:42:24
LONX
181
4119.0000
10:42:24
LONX
96
4119.0000
10:42:35
LONX
233
4118.5000
10:43:07
LONX
250
4118.5000
10:43:07
LONX
249
4120.5000
10:44:40
LONX
240
4120.0000
10:45:10
LONX
250
4120.0000
10:45:10
LONX
363
4119.5000
10:45:20
LONX
50
4119.5000
10:45:20
LONX
37
4119.5000
10:45:20
LONX
155
4119.0000
10:45:51
LONX
232
4118.5000
10:45:57
LONX
210
4118.5000
10:46:17
LONX
196
4118.0000
10:46:23
LONX
163
4118.0000
10:47:33
LONX
57
4118.0000
10:47:34
LONX
100
4117.5000
10:48:00
LONX
143
4117.5000
10:48:00
LONX
215
4117.5000
10:48:10
LONX
28
4117.5000
10:48:10
LONX
254
4117.5000
10:48:24
LONX
202
4116.5000
10:49:04
LONX
248
4116.0000
10:49:44
LONX
236
4116.0000
10:49:44
LONX
205
4115.5000
10:50:35
LONX
34
4116.5000
10:51:06
LONX
40
4117.5000
10:52:10
LONX
96
4117.5000
10:52:10
LONX
225
4118.0000
10:52:42
LONX
215
4118.0000
10:52:42
LONX
295
4120.0000
10:53:12
LONX
46
4119.5000
10:53:41
LONX
200
4119.5000
10:53:42
LONX
64
4119.5000
10:53:42
LONX
302
4119.5000
10:53:55
LONX
38
4119.5000
10:53:55
LONX
170
4119.0000
10:53:57
LONX
250
4119.5000
10:53:57
LONX
190
4119.5000
10:53:57
LONX
40
4119.5000
10:53:57
LONX
228
4119.5000
10:53:57
LONX
160
4119.0000
10:55:14
LONX
40
4119.0000
10:55:14
LONX
168
4119.0000
10:55:47
LONX
71
4119.0000
10:55:47
LONX
211
4119.5000
10:56:25
LONX
169
4119.5000
10:56:28
LONX
210
4121.5000
10:56:34
LONX
242
4119.5000
10:56:40
LONX
225
4119.0000
10:57:31
LONX
192
4118.5000
10:57:35
LONX
159
4118.0000
10:57:35
LONX
47
4120.0000
10:58:52
LONX
330
4121.0000
10:59:29
LONX
197
4120.5000
10:59:35
LONX
28
4120.5000
10:59:35
LONX
215
4120.5000
10:59:35
LONX
23
4120.0000
11:00:39
LONX
103
4120.5000
11:01:23
LONX
238
4121.0000
11:02:00
LONX
103
4121.5000
11:02:40
LONX
37
4121.5000
11:02:41
LONX
172
4121.0000
11:02:50
LONX
416
4121.5000
11:02:50
LONX
250
4121.5000
11:02:50
LONX
200
4121.5000
11:02:50
LONX
10
4121.5000
11:02:50
LONX
232
4121.5000
11:02:50
LONX
99
4122.0000
11:03:49
LONX
265
4122.0000
11:04:26
LONX
220
4122.0000
11:04:26
LONX
230
4121.5000
11:04:29
LONX
340
4121.0000
11:04:43
LONX
220
4120.5000
11:04:43
LONX
91
4119.5000
11:05:22
LONX
118
4119.5000
11:05:22
LONX
290
4120.5000
11:06:56
LONX
260
4120.0000
11:06:56
LONX
70
4120.0000
11:06:56
LONX
300
4119.5000
11:07:01
LONX
100
4120.0000
11:07:47
LONX
109
4120.0000
11:07:47
LONX
192
4118.5000
11:07:58
LONX
210
4119.5000
11:08:35
LONX
194
4118.5000
11:08:40
LONX
74
4119.0000
11:09:05
LONX
175
4119.0000
11:09:05
LONX
234
4120.0000
11:10:20
LONX
1
4120.0000
11:10:20
LONX
310
4119.0000
11:10:24
LONX
190
4119.5000
11:11:08
LONX
232
4119.5000
11:11:08
LONX
43
4119.5000
11:11:08
LONX
209
4119.0000
11:12:07
LONX
226
4120.0000
11:13:08
LONX
114
4120.0000
11:13:34
LONX
211
4120.0000
11:13:34
LONX
159
4120.0000
11:13:34
LONX
282
4121.5000
11:14:07
LONX
215
4121.0000
11:14:07
LONX
192
4119.0000
11:15:03
LONX
190
4119.0000
11:15:06
LONX
208
4118.0000
11:15:32
LONX
113
4116.5000
11:16:20
LONX
128
4116.5000
11:16:40
LONX
199
4116.0000
11:17:01
LONX
277
4118.5000
11:18:51
LONX
172
4118.5000
11:18:51
LONX
64
4119.0000
11:18:58
LONX
202
4118.0000
11:19:06
LONX
118
4118.0000
11:19:06
LONX
200
4117.5000
11:19:35
LONX
74
4117.5000
11:19:53
LONX
31
4117.5000
11:19:53
LONX
275
4118.5000
11:20:11
LONX
84
4118.0000
11:20:31
LONX
220
4120.0000
11:21:25
LONX
247
4120.5000
11:21:36
LONX
200
4120.5000
11:21:36
LONX
305
4120.0000
11:21:50
LONX
190
4119.5000
11:21:50
LONX
196
4119.0000
11:22:16
LONX
192
4116.5000
11:22:46
LONX
197
4116.0000
11:22:49
LONX
210
4116.5000
11:24:26
LONX
218
4116.5000
11:24:26
LONX
112
4116.5000
11:24:26
LONX
88
4116.5000
11:24:26
LONX
127
4116.5000
11:24:26
LONX
172
4115.5000
11:26:17
LONX
250
4115.5000
11:26:17
LONX
200
4115.5000
11:26:17
LONX
310
4117.0000
11:28:26
LONX
250
4117.0000
11:28:26
LONX
80
4117.0000
11:28:26
LONX
210
4116.5000
11:28:33
LONX
9
4116.5000
11:28:33
LONX
20
4116.0000
11:28:34
LONX
200
4116.0000
11:28:34
LONX
226
4115.5000
11:29:02
LONX
166
4115.5000
11:31:31
LONX
174
4115.5000
11:31:35
LONX
220
4115.5000
11:31:35
LONX
250
4115.5000
11:31:35
LONX
246
4115.0000
11:31:52
LONX
100
4117.5000
11:33:01
LONX
185
4117.5000
11:33:01
LONX
200
4118.0000
11:33:24
LONX
220
4118.0000
11:33:24
LONX
159
4117.0000
11:33:59
LONX
230
4118.0000
11:34:48
LONX
340
4117.5000
11:34:48
LONX
446
4117.5000
11:34:48
LONX
100
4119.0000
11:36:35
LONX
200
4119.0000
11:36:35
LONX
160
4119.0000
11:36:35
LONX
243
4119.5000
11:36:35
LONX
7
4119.5000
11:36:55
LONX
200
4119.5000
11:36:55
LONX
26
4119.5000
11:36:55
LONX
305
4118.5000
11:36:59
LONX
234
4117.5000
11:39:36
LONX
16
4117.5000
11:39:37
LONX
119
4118.0000
11:40:09
LONX
58
4118.0000
11:40:10
LONX
103
4118.0000
11:40:12
LONX
440
4118.0000
11:40:12
LONX
200
4118.0000
11:40:12
LONX
130
4118.0000
11:40:12
LONX
222
4118.5000
11:42:08
LONX
210
4118.5000
11:43:32
LONX
58
4119.0000
11:44:22
LONX
369
4119.0000
11:44:22
LONX
140
4119.0000
11:44:22
LONX
200
4119.0000
11:44:22
LONX
181
4118.5000
11:45:01
LONX
100
4118.5000
11:45:06
LONX
68
4119.5000
11:45:24
LONX
225
4119.5000
11:45:32
LONX
197
4119.0000
11:45:32
LONX
35
4119.0000
11:45:52
LONX
128
4119.0000
11:45:52
LONX
29
4118.5000
11:45:58
LONX
280
4118.0000
11:46:28
LONX
249
4118.0000
11:46:28
LONX
490
4117.5000
11:47:49
LONX
136
4118.0000
11:48:15
LONX
165
4118.5000
11:49:00
LONX
320
4118.0000
11:49:07
LONX
330
4117.5000
11:49:20
LONX
107
4117.5000
11:49:20
LONX
103
4117.5000
11:49:20
LONX
200
4117.5000
11:50:01
LONX
71
4117.0000
11:51:17
LONX
238
4117.5000
11:51:17
LONX
160
4117.5000
11:51:17
LONX
250
4117.5000
11:51:17
LONX
207
4118.0000
11:52:02
LONX
200
4117.5000
11:52:53
LONX
198
4118.0000
11:53:25
LONX
102
4118.0000
11:53:28
LONX
234
4118.0000
11:53:31
LONX
290
4120.0000
11:55:27
LONX
270
4120.0000
11:55:34
LONX
474
4119.5000
11:56:33
LONX
250
4119.5000
11:56:33
LONX
132
4120.0000
11:57:10
LONX
133
4120.0000
11:57:10
LONX
140
4119.0000
11:57:47
LONX
220
4119.5000
11:58:04
LONX
291
4120.5000
11:58:45
LONX
139
4120.5000
11:58:45
LONX
204
4119.5000
11:58:47
LONX
184
4120.5000
11:59:10
LONX
23
4120.5000
11:59:10
LONX
255
4120.5000
11:59:33
LONX
64
4120.0000
12:02:27
LONX
151
4122.5000
12:02:34
LONX
74
4122.5000
12:02:34
LONX
193
4122.0000
12:02:39
LONX
340
4122.5000
12:02:59
LONX
247
4122.0000
12:02:59
LONX
200
4123.5000
12:03:30
LONX
40
4123.5000
12:03:30
LONX
330
4123.0000
12:03:32
LONX
195
4122.5000
12:03:39
LONX
385
4122.0000
12:03:50
LONX
195
4122.5000
12:04:17
LONX
45
4122.5000
12:04:25
LONX
59
4122.5000
12:04:25
LONX
120
4122.5000
12:04:25
LONX
154
4123.0000
12:04:52
LONX
41
4123.0000
12:04:52
LONX
193
4122.5000
12:05:04
LONX
210
4121.5000
12:05:42
LONX
31
4121.0000
12:05:52
LONX
194
4121.0000
12:05:53
LONX
215
4120.0000
12:06:13
LONX
68
4120.0000
12:07:19
LONX
30
4120.0000
12:07:19
LONX
182
4120.0000
12:07:19
LONX
117
4121.0000
12:07:33
LONX
95
4121.0000
12:07:33
LONX
106
4121.0000
12:07:39
LONX
101
4121.0000
12:07:39
LONX
193
4120.0000
12:08:39
LONX
27
4120.0000
12:08:39
LONX
200
4120.0000
12:08:39
LONX
183
4119.5000
12:08:57
LONX
24
4119.5000
12:08:57
LONX
58
4119.5000
12:09:50
LONX
192
4119.5000
12:09:50
LONX
45
4121.5000
12:10:45
LONX
164
4121.5000
12:10:45
LONX
54
4121.5000
12:10:45
LONX
311
4123.0000
12:12:24
LONX
39
4123.0000
12:12:24
LONX
156
4122.5000
12:12:30
LONX
39
4122.5000
12:12:36
LONX
370
4122.5000
12:12:52
LONX
380
4122.0000
12:12:58
LONX
123
4122.5000
12:12:58
LONX
118
4122.5000
12:12:58
LONX
1
4124.0000
12:13:26
LONX
200
4124.0000
12:13:26
LONX
210
4121.5000
12:14:35
LONX
153
4121.0000
12:14:35
LONX
12
4121.0000
12:14:35
LONX
25
4121.0000
12:14:39
LONX
220
4120.5000
12:14:59
LONX
239
4120.0000
12:16:16
LONX
280
4121.5000
12:16:53
LONX
126
4122.0000
12:17:05
LONX
310
4121.0000
12:18:04
LONX
200
4122.5000
12:18:15
LONX
140
4122.5000
12:18:15
LONX
250
4122.5000
12:18:15
LONX
200
4123.0000
12:18:20
LONX
7
4123.0000
12:18:20
LONX
227
4122.0000
12:18:44
LONX
235
4121.5000
12:19:09
LONX
144
4120.0000
12:19:46
LONX
63
4120.0000
12:19:55
LONX
200
4119.0000
12:20:19
LONX
22
4120.0000
12:21:11
LONX
288
4120.0000
12:21:11
LONX
83
4120.0000
12:21:42
LONX
226
4120.0000
12:21:42
LONX
200
4121.0000
12:22:06
LONX
7
4121.0000
12:22:06
LONX
189
4119.5000
12:22:17
LONX
306
4120.0000
12:23:04
LONX
40
4120.0000
12:23:04
LONX
2
4120.0000
12:23:04
LONX
295
4119.5000
12:24:19
LONX
83
4122.5000
12:25:06
LONX
25
4122.5000
12:25:06
LONX
203
4123.5000
12:25:19
LONX
207
4123.5000
12:25:19
LONX
180
4122.5000
12:25:26
LONX
207
4122.5000
12:25:26
LONX
145
4122.0000
12:26:48
LONX
45
4122.0000
12:26:48
LONX
51
4122.0000
12:26:48
LONX
203
4121.5000
12:27:01
LONX
133
4121.5000
12:27:01
LONX
205
4122.0000
12:28:37
LONX
280
4122.0000
12:28:38
LONX
250
4121.5000
12:28:38
LONX
241
4121.5000
12:30:10
LONX
31
4123.5000
12:31:56
LONX
244
4123.5000
12:31:56
LONX
270
4123.0000
12:32:09
LONX
265
4122.5000
12:32:09
LONX
14
4123.0000
12:32:21
LONX
124
4123.0000
12:32:21
LONX
79
4123.0000
12:32:21
LONX
82
4122.0000
12:32:39
LONX
118
4122.0000
12:32:45
LONX
350
4122.5000
12:35:53
LONX
186
4122.5000
12:35:58
LONX
154
4122.5000
12:36:00
LONX
13
4122.0000
12:36:31
LONX
137
4122.0000
12:36:31
LONX
280
4122.0000
12:36:34
LONX
20
4122.0000
12:36:34
LONX
20
4122.5000
12:36:42
LONX
442
4122.0000
12:36:48
LONX
171
4121.5000
12:36:52
LONX
215
4121.0000
12:37:19
LONX
82
4124.5000
12:39:57
LONX
448
4124.5000
12:39:57
LONX
180
4124.0000
12:40:05
LONX
100
4124.0000
12:40:13
LONX
255
4123.5000
12:40:24
LONX
275
4123.0000
12:40:28
LONX
241
4124.0000
12:41:51
LONX
193
4124.0000
12:41:51
LONX
49
4124.0000
12:41:53
LONX
203
4123.5000
12:42:10
LONX
35
4123.5000
12:42:10
LONX
187
4123.5000
12:43:20
LONX
287
4123.0000
12:44:27
LONX
210
4123.0000
12:44:27
LONX
45
4123.0000
12:44:27
LONX
25
4123.0000
12:44:27
LONX
243
4123.0000
12:44:36
LONX
240
4122.5000
12:45:43
LONX
245
4122.5000
12:45:54
LONX
80
4122.5000
12:45:54
LONX
194
4121.5000
12:46:15
LONX
164
4120.0000
12:46:51
LONX
26
4120.0000
12:46:51
LONX
79
4119.0000
12:47:33
LONX
131
4119.0000
12:47:33
LONX
86
4122.0000
12:49:03
LONX
364
4122.0000
12:49:03
LONX
106
4124.0000
12:51:07
LONX
93
4124.5000
12:51:16
LONX
146
4124.5000
12:51:16
LONX
250
4125.0000
12:51:41
LONX
200
4125.0000
12:51:41
LONX
250
4125.5000
12:52:33
LONX
80
4125.5000
12:52:33
LONX
211
4125.5000
12:53:01
LONX
190
4125.5000
12:53:01
LONX
377
4125.0000
12:53:03
LONX
13
4125.0000
12:53:03
LONX
400
4124.5000
12:53:10
LONX
231
4124.5000
12:53:10
LONX
81
4123.5000
12:54:27
LONX
124
4123.5000
12:54:27
LONX
200
4123.5000
12:54:27
LONX
100
4123.5000
12:54:27
LONX
36
4121.0000
12:55:09
LONX
184
4121.0000
12:55:09
LONX
200
4122.5000
12:56:14
LONX
50
4122.5000
12:56:14
LONX
250
4122.5000
12:56:24
LONX
80
4122.5000
12:56:24
LONX
326
4122.0000
12:57:51
LONX
280
4122.0000
12:57:51
LONX
305
4122.0000
13:01:11
LONX
420
4122.5000
13:01:52
LONX
250
4122.5000
13:01:52
LONX
230
4122.5000
13:01:52
LONX
64
4123.0000
13:02:39
LONX
370
4123.0000
13:02:39
LONX
76
4123.0000
13:02:39
LONX
225
4123.0000
13:02:39
LONX
150
4124.5000
13:02:44
LONX
215
4123.5000
13:03:01
LONX
428
4124.0000
13:03:26
LONX
206
4123.5000
13:03:53
LONX
80
4123.0000
13:04:20
LONX
158
4123.0000
13:04:20
LONX
237
4123.0000
13:05:01
LONX
185
4123.0000
13:05:22
LONX
82
4122.5000
13:05:39
LONX
210
4124.0000
13:07:03
LONX
25
4124.0000
13:07:03
LONX
211
4124.0000
13:07:03
LONX
29
4124.0000
13:07:03
LONX
291
4123.0000
13:07:14
LONX
14
4123.0000
13:07:14
LONX
194
4123.0000
13:07:22
LONX
250
4123.0000
13:08:09
LONX
80
4123.0000
13:08:09
LONX
135
4123.5000
13:09:10
LONX
245
4123.0000
13:10:30
LONX
35
4123.0000
13:10:30
LONX
210
4122.5000
13:10:59
LONX
250
4123.0000
13:11:00
LONX
173
4123.0000
13:11:00
LONX
280
4122.5000
13:11:01
LONX
10
4122.5000
13:11:01
LONX
225
4122.0000
13:11:07
LONX
193
4122.5000
13:11:39
LONX
250
4122.5000
13:12:18
LONX
206
4122.5000
13:12:48
LONX
127
4123.0000
13:16:04
LONX
250
4123.0000
13:16:04
LONX
100
4123.0000
13:16:04
LONX
80
4123.0000
13:16:04
LONX
130
4123.0000
13:16:04
LONX
30
4123.0000
13:16:54
LONX
214
4123.0000
13:16:54
LONX
118
4123.0000
13:17:06
LONX
192
4123.0000
13:17:06
LONX
44
4123.0000
13:17:20
LONX
218
4123.0000
13:17:20
LONX
250
4123.0000
13:17:20
LONX
92
4122.5000
13:17:32
LONX
73
4122.5000
13:17:32
LONX
285
4122.5000
13:17:32
LONX
112
4121.5000
13:17:37
LONX
93
4121.5000
13:17:37
LONX
241
4121.5000
13:19:54
LONX
226
4121.5000
13:19:54
LONX
80
4121.5000
13:19:54
LONX
24
4121.5000
13:19:54
LONX
240
4121.5000
13:19:54
LONX
250
4121.0000
13:20:14
LONX
50
4121.0000
13:20:14
LONX
250
4121.0000
13:20:51
LONX
67
4121.0000
13:20:51
LONX
250
4121.0000
13:21:57
LONX
200
4121.0000
13:21:57
LONX
71
4121.0000
13:21:57
LONX
200
4122.0000
13:23:01
LONX
50
4122.0000
13:23:01
LONX
203
4122.5000
13:23:14
LONX
72
4122.5000
13:23:42
LONX
206
4122.5000
13:23:42
LONX
143
4122.5000
13:23:58
LONX
43
4123.0000
13:25:04
LONX
242
4123.0000
13:25:04
LONX
29
4122.5000
13:25:23
LONX
246
4122.5000
13:25:23
LONX
250
4122.5000
13:26:21
LONX
18
4122.5000
13:26:21
LONX
37
4122.0000
13:26:27
LONX
213
4122.0000
13:26:30
LONX
208
4122.0000
13:26:33
LONX
13
4123.0000
13:28:16
LONX
218
4123.0000
13:28:16
LONX
217
4123.0000
13:28:16
LONX
110
4122.5000
13:28:19
LONX
210
4122.5000
13:28:19
LONX
219
4122.5000
13:28:37
LONX
300
4122.0000
13:28:41
LONX
157
4123.0000
13:29:55
LONX
240
4122.0000
13:30:01
LONX
360
4122.5000
13:30:01
LONX
255
4121.0000
13:30:06
LONX
44
4121.0000
13:30:26
LONX
185
4120.5000
13:30:48
LONX
44
4120.5000
13:30:48
LONX
181
4120.5000
13:30:54
LONX
133
4120.5000
13:31:09
LONX
246
4120.5000
13:31:10
LONX
235
4119.5000
13:31:25
LONX
350
4119.5000
13:33:04
LONX
190
4119.0000
13:33:26
LONX
110
4120.0000
13:33:47
LONX
118
4119.5000
13:33:58
LONX
192
4119.5000
13:33:58
LONX
200
4119.0000
13:35:25
LONX
105
4119.0000
13:35:29
LONX
78
4119.5000
13:35:54
LONX
27
4119.5000
13:35:55
LONX
250
4119.5000
13:35:55
LONX
320
4119.5000
13:36:14
LONX
386
4119.5000
13:36:14
LONX
350
4119.5000
13:36:35
LONX
250
4119.5000
13:36:35
LONX
200
4119.5000
13:36:35
LONX
250
4119.5000
13:36:45
LONX
88
4119.5000
13:36:45
LONX
195
4118.5000
13:36:50
LONX
190
4118.0000
13:37:40
LONX
12
4118.0000
13:38:04
LONX
89
4118.0000
13:38:12
LONX
139
4118.0000
13:38:12
LONX
66
4118.0000
13:38:12
LONX
180
4117.5000
13:38:20
LONX
180
4117.5000
13:38:45
LONX
242
4117.0000
13:39:05
LONX
207
4117.0000
13:39:15
LONX
16
4115.5000
13:39:23
LONX
184
4115.5000
13:39:31
LONX
71
4115.5000
13:40:08
LONX
86
4115.5000
13:40:09
LONX
33
4115.5000
13:40:09
LONX
86
4117.5000
13:41:42
LONX
86
4117.5000
13:41:51
LONX
38
4117.5000
13:41:51
LONX
200
4117.5000
13:41:51
LONX
250
4117.5000
13:41:51
LONX
259
4117.0000
13:41:53
LONX
27
4117.0000
13:41:57
LONX
74
4117.0000
13:41:57
LONX
247
4117.5000
13:42:25
LONX
183
4117.5000
13:43:16
LONX
28
4117.5000
13:43:22
LONX
207
4117.5000
13:43:23
LONX
183
4117.5000
13:44:14
LONX
5
4117.5000
13:44:18
LONX
67
4117.5000
13:44:18
LONX
220
4117.0000
13:44:31
LONX
250
4117.0000
13:44:31
LONX
250
4117.0000
13:45:12
LONX
80
4117.0000
13:45:12
LONX
97
4117.5000
13:45:27
LONX
131
4117.5000
13:45:27
LONX
205
4118.0000
13:45:56
LONX
108
4118.0000
13:46:17
LONX
59
4117.0000
13:46:40
LONX
178
4117.0000
13:47:09
LONX
169
4116.5000
13:47:09
LONX
206
4117.0000
13:47:09
LONX
119
4118.0000
13:47:23
LONX
90
4118.0000
13:47:23
LONX
240
4117.5000
13:47:31
LONX
134
4116.0000
13:47:56
LONX
61
4116.0000
13:47:56
LONX
15
4119.5000
13:49:08
LONX
250
4119.5000
13:49:08
LONX
221
4119.5000
13:49:20
LONX
260
4119.0000
13:49:22
LONX
49
4119.0000
13:49:23
LONX
336
4118.5000
13:50:31
LONX
250
4119.5000
13:51:13
LONX
6
4120.0000
13:51:13
LONX
7
4120.0000
13:51:13
LONX
80
4119.5000
13:51:19
LONX
135
4119.0000
13:51:24
LONX
77
4119.0000
13:51:24
LONX
93
4119.0000
13:51:27
LONX
206
4118.5000
13:51:30
LONX
32
4118.0000
13:51:32
LONX
86
4118.0000
13:51:32
LONX
300
4121.0000
13:52:42
LONX
215
4121.5000
13:53:18
LONX
250
4121.5000
13:53:18
LONX
37
4121.5000
13:53:21
LONX
305
4121.0000
13:53:30
LONX
20
4120.5000
13:54:02
LONX
130
4120.5000
13:54:02
LONX
165
4121.0000
13:54:16
LONX
179
4121.0000
13:54:16
LONX
250
4120.5000
13:55:00
LONX
220
4120.5000
13:55:36
LONX
206
4120.5000
13:55:36
LONX
115
4120.5000
13:55:58
LONX
100
4120.5000
13:55:58
LONX
15
4120.5000
13:55:58
LONX
13
4121.5000
13:56:25
LONX
58
4120.5000
13:56:48
LONX
190
4120.5000
13:56:48
LONX
12
4120.5000
13:56:48
LONX
258
4120.0000
13:57:44
LONX
256
4120.0000
13:58:09
LONX
226
4120.0000
13:58:16
LONX
198
4119.5000
13:58:41
LONX
206
4120.0000
13:58:41
LONX
191
4119.0000
14:00:03
LONX
242
4119.0000
14:00:03
LONX
118
4119.0000
14:00:03
LONX
22
4119.0000
14:00:03
LONX
100
4119.0000
14:00:03
LONX
22
4119.0000
14:00:03
LONX
22
4119.0000
14:00:03
LONX
22
4119.0000
14:00:03
LONX
22
4119.0000
14:00:03
LONX
22
4119.0000
14:00:03
LONX
22
4119.0000
14:00:03
LONX
10
4119.0000
14:00:03
LONX
143
4119.0000
14:00:18
LONX
6
4119.0000
14:00:18
LONX
57
4119.0000
14:00:18
LONX
250
4118.5000
14:00:33
LONX
123
4118.0000
14:01:54
LONX
68
4117.5000
14:01:57
LONX
137
4117.5000
14:01:57
LONX
200
4117.5000
14:02:22
LONX
227
4117.5000
14:02:22
LONX
250
4117.5000
14:02:22
LONX
116
4117.5000
14:03:04
LONX
230
4117.0000
14:03:16
LONX
122
4116.5000
14:03:28
LONX
250
4116.5000
14:03:28
LONX
116
4117.0000
14:03:28
LONX
35
4117.0000
14:03:28
LONX
86
4116.0000
14:03:40
LONX
191
4115.5000
14:03:47
LONX
192
4114.5000
14:04:50
LONX
137
4114.5000
14:05:41
LONX
104
4114.5000
14:05:41
LONX
210
4114.5000
14:05:41
LONX
250
4114.5000
14:06:02
LONX
200
4114.5000
14:06:02
LONX
215
4113.5000
14:06:29
LONX
214
4114.0000
14:06:52
LONX
97
4115.0000
14:09:06
LONX
10
4115.0000
14:09:10
LONX
14
4115.0000
14:09:12
LONX
309
4115.0000
14:09:13
LONX
295
4115.0000
14:09:15
LONX
205
4114.5000
14:09:17
LONX
15
4114.5000
14:09:17
LONX
86
4114.5000
14:09:19
LONX
250
4114.5000
14:09:19
LONX
72
4114.0000
14:09:24
LONX
72
4114.0000
14:09:25
LONX
72
4114.0000
14:09:25
LONX
72
4114.0000
14:09:26
LONX
86
4114.0000
14:09:26
LONX
141
4114.5000
14:09:41
LONX
265
4116.0000
14:11:07
LONX
270
4116.0000
14:11:07
LONX
29
4116.0000
14:11:21
LONX
176
4116.0000
14:11:21
LONX
320
4117.0000
14:11:35
LONX
190
4116.5000
14:11:41
LONX
275
4116.0000
14:12:50
LONX
153
4116.0000
14:12:50
LONX
16
4116.0000
14:12:50
LONX
125
4116.0000
14:12:50
LONX
229
4116.0000
14:13:39
LONX
191
4116.5000
14:14:00
LONX
27
4116.5000
14:14:25
LONX
240
4116.5000
14:14:25
LONX
86
4116.0000
14:15:07
LONX
86
4116.0000
14:15:08
LONX
33
4116.0000
14:15:08
LONX
129
4116.0000
14:15:08
LONX
86
4116.0000
14:15:08
LONX
125
4116.0000
14:15:08
LONX
40
4116.0000
14:15:08
LONX
143
4116.0000
14:16:06
LONX
250
4116.0000
14:16:06
LONX
190
4115.5000
14:16:13
LONX
100
4115.0000
14:16:39
LONX
20
4116.0000
14:16:57
LONX
93
4115.0000
14:17:07
LONX
70
4115.5000
14:17:10
LONX
99
4115.0000
14:17:55
LONX
121
4115.0000
14:17:56
LONX
72
4115.0000
14:17:57
LONX
68
4115.0000
14:18:18
LONX
308
4115.0000
14:18:21
LONX
72
4115.0000
14:18:29
LONX
50
4115.0000
14:18:30
LONX
330
4115.0000
14:18:30
LONX
250
4115.0000
14:18:41
LONX
230
4114.5000
14:20:02
LONX
64
4114.0000
14:20:17
LONX
250
4114.0000
14:20:17
LONX
31
4114.0000
14:20:41
LONX
49
4114.0000
14:20:41
LONX
360
4113.5000
14:20:53
LONX
280
4113.0000
14:21:00
LONX
86
4112.5000
14:21:04
LONX
250
4113.5000
14:22:12
LONX
100
4113.5000
14:22:13
LONX
192
4113.5000
14:23:01
LONX
83
4113.5000
14:23:01
LONX
220
4113.0000
14:23:01
LONX
86
4112.5000
14:23:09
LONX
130
4112.5000
14:24:11
LONX
74
4112.5000
14:24:14
LONX
39
4112.0000
14:24:14
LONX
65
4112.0000
14:24:18
LONX
196
4112.0000
14:24:21
LONX
127
4112.0000
14:24:21
LONX
86
4111.5000
14:24:21
LONX
4
4111.5000
14:24:23
LONX
231
4112.0000
14:24:33
LONX
250
4112.0000
14:24:33
LONX
200
4112.0000
14:24:33
LONX
150
4111.5000
14:24:33
LONX
55
4111.5000
14:25:05
LONX
122
4111.5000
14:25:05
LONX
13
4111.5000
14:25:05
LONX
86
4111.5000
14:25:36
LONX
238
4115.0000
14:26:54
LONX
7
4115.0000
14:26:54
LONX
200
4115.0000
14:26:54
LONX
79
4114.5000
14:27:09
LONX
221
4114.5000
14:27:12
LONX
285
4114.0000
14:27:13
LONX
244
4115.5000
14:27:27
LONX
230
4115.0000
14:27:41
LONX
250
4114.5000
14:27:52
LONX
60
4114.5000
14:29:04
LONX
116
4114.5000
14:29:04
LONX
8
4115.0000
14:29:10
LONX
100
4115.5000
14:29:29
LONX
120
4115.5000
14:29:29
LONX
20
4115.0000
14:29:35
LONX
275
4115.0000
14:29:35
LONX
340
4116.5000
14:29:49
LONX
250
4116.5000
14:29:49
LONX
142
4117.0000
14:29:49
LONX
250
4117.0000
14:29:49
LONX
200
4117.0000
14:29:49
LONX
101
4117.0000
14:29:49
LONX
229
4117.0000
14:30:34
LONX
242
4117.0000
14:30:36
LONX
85
4117.5000
14:30:44
LONX
299
4117.5000
14:30:48
LONX
181
4117.5000
14:30:48
LONX
200
4117.5000
14:30:50
LONX
210
4117.5000
14:30:50
LONX
430
4117.0000
14:30:51
LONX
216
4117.0000
14:30:51
LONX
157
4116.5000
14:30:55
LONX
93
4116.5000
14:30:55
LONX
210
4116.5000
14:30:58
LONX
103
4116.5000
14:30:58
LONX
195
4116.0000
14:31:02
LONX
95
4116.0000
14:31:02
LONX
67
4115.5000
14:31:17
LONX
99
4115.5000
14:31:17
LONX
74
4115.5000
14:31:17
LONX
205
4115.5000
14:31:18
LONX
58
4115.0000
14:31:25
LONX
172
4115.0000
14:31:25
LONX
107
4114.5000
14:31:37
LONX
101
4114.5000
14:31:37
LONX
195
4114.5000
14:31:37
LONX
256
4115.5000
14:31:40
LONX
227
4115.5000
14:31:52
LONX
250
4115.5000
14:31:52
LONX
124
4115.0000
14:31:53
LONX
111
4115.0000
14:31:56
LONX
62
4115.0000
14:32:02
LONX
144
4115.0000
14:32:02
LONX
265
4114.5000
14:32:03
LONX
206
4113.5000
14:32:09
LONX
201
4112.0000
14:32:20
LONX
86
4111.0000
14:32:23
LONX
204
4110.0000
14:32:27
LONX
200
4107.5000
14:32:35
LONX
200
4106.5000
14:32:49
LONX
194
4107.0000
14:33:01
LONX
206
4107.5000
14:33:15
LONX
142
4107.0000
14:33:20
LONX
91
4107.0000
14:33:20
LONX
210
4107.0000
14:33:28
LONX
44
4108.0000
14:33:35
LONX
215
4107.5000
14:33:44
LONX
190
4107.5000
14:33:49
LONX
16
4107.5000
14:33:49
LONX
260
4107.0000
14:33:49
LONX
200
4106.0000
14:34:20
LONX
260
4106.0000
14:34:20
LONX
150
4105.5000
14:34:23
LONX
62
4105.5000
14:34:28
LONX
193
4105.5000
14:34:35
LONX
26
4105.0000
14:34:35
LONX
46
4107.0000
14:34:59
LONX
23
4107.0000
14:35:00
LONX
231
4107.0000
14:35:02
LONX
270
4107.0000
14:35:11
LONX
265
4107.0000
14:35:11
LONX
225
4109.0000
14:35:32
LONX
250
4108.5000
14:35:34
LONX
210
4108.0000
14:35:58
LONX
310
4108.5000
14:35:58
LONX
62
4108.5000
14:36:02
LONX
263
4109.0000
14:36:24
LONX
161
4109.0000
14:36:24
LONX
160
4110.0000
14:36:45
LONX
9
4110.0000
14:37:10
LONX
246
4110.0000
14:37:10
LONX
260
4109.5000
14:37:17
LONX
236
4109.5000
14:37:17
LONX
250
4109.5000
14:37:17
LONX
65
4109.5000
14:37:17
LONX
201
4109.0000
14:37:18
LONX
180
4110.0000
14:37:58
LONX
196
4110.0000
14:37:58
LONX
117
4110.0000
14:38:08
LONX
133
4110.0000
14:38:08
LONX
215
4110.5000
14:38:19
LONX
45
4110.5000
14:38:19
LONX
212
4110.0000
14:38:43
LONX
86
4110.0000
14:39:05
LONX
250
4110.5000
14:39:30
LONX
200
4110.5000
14:39:30
LONX
116
4110.5000
14:39:30
LONX
86
4110.0000
14:39:38
LONX
73
4110.0000
14:39:46
LONX
222
4109.5000
14:40:15
LONX
250
4109.5000
14:40:15
LONX
79
4109.0000
14:40:15
LONX
100
4109.0000
14:40:15
LONX
15
4109.0000
14:40:15
LONX
46
4109.5000
14:40:28
LONX
254
4109.5000
14:40:28
LONX
195
4109.5000
14:40:28
LONX
246
4109.0000
14:40:39
LONX
171
4109.0000
14:40:39
LONX
305
4108.5000
14:40:59
LONX
66
4108.0000
14:40:59
LONX
86
4108.0000
14:41:02
LONX
85
4108.0000
14:41:19
LONX
255
4108.0000
14:41:20
LONX
73
4107.5000
14:41:30
LONX
133
4107.5000
14:41:32
LONX
145
4107.0000
14:41:35
LONX
240
4107.5000
14:41:57
LONX
338
4108.0000
14:42:14
LONX
215
4106.5000
14:42:23
LONX
209
4105.0000
14:42:44
LONX
200
4104.0000
14:42:50
LONX
212
4103.5000
14:43:04
LONX
3
4103.5000
14:43:04
LONX
100
4104.0000
14:43:23
LONX
67
4104.0000
14:43:24
LONX
90
4104.0000
14:43:25
LONX
223
4103.5000
14:43:36
LONX
220
4103.5000
14:43:54
LONX
220
4104.0000
14:44:06
LONX
216
4102.5000
14:44:18
LONX
65
4102.0000
14:44:18
LONX
100
4102.0000
14:44:18
LONX
70
4102.0000
14:44:18
LONX
114
4099.5000
14:44:31
LONX
74
4099.5000
14:44:31
LONX
30
4100.0000
14:45:30
LONX
210
4100.0000
14:45:35
LONX
100
4099.5000
14:45:35
LONX
145
4099.5000
14:45:35
LONX
250
4100.0000
14:45:35
LONX
200
4100.0000
14:45:35
LONX
58
4100.0000
14:45:35
LONX
235
4100.5000
14:45:50
LONX
292
4099.5000
14:46:16
LONX
199
4101.0000
14:46:28
LONX
46
4101.0000
14:46:28
LONX
206
4100.5000
14:46:36
LONX
191
4100.0000
14:46:41
LONX
204
4101.0000
14:47:10
LONX
248
4100.5000
14:47:15
LONX
206
4100.5000
14:47:15
LONX
206
4101.5000
14:47:45
LONX
200
4100.5000
14:47:53
LONX
202
4100.5000
14:48:00
LONX
242
4100.0000
14:48:06
LONX
76
4101.0000
14:49:06
LONX
280
4100.5000
14:49:23
LONX
250
4100.5000
14:49:23
LONX
210
4100.0000
14:49:32
LONX
213
4100.5000
14:49:58
LONX
212
4100.5000
14:50:02
LONX
50
4100.0000
14:50:11
LONX
190
4100.0000
14:50:11
LONX
250
4100.0000
14:50:11
LONX
22
4099.5000
14:50:33
LONX
263
4099.5000
14:50:33
LONX
99
4099.0000
14:50:37
LONX
1
4099.0000
14:50:37
LONX
206
4099.0000
14:50:46
LONX
210
4098.5000
14:50:46
LONX
355
4100.5000
14:51:46
LONX
35
4100.5000
14:51:48
LONX
99
4100.0000
14:51:50
LONX
125
4100.5000
14:51:50
LONX
145
4100.5000
14:51:50
LONX
250
4100.5000
14:51:50
LONX
81
4100.5000
14:51:50
LONX
207
4098.5000
14:52:01
LONX
250
4098.0000
14:52:31
LONX
100
4098.0000
14:52:51
LONX
106
4098.0000
14:52:51
LONX
91
4097.5000
14:52:51
LONX
103
4097.5000
14:52:52
LONX
192
4097.5000
14:53:09
LONX
140
4098.5000
14:53:32
LONX
140
4099.0000
14:53:37
LONX
309
4099.5000
14:53:42
LONX
190
4099.0000
14:54:09
LONX
220
4100.0000
14:54:21
LONX
229
4100.0000
14:54:31
LONX
233
4099.5000
14:54:34
LONX
220
4098.0000
14:55:16
LONX
238
4098.0000
14:55:37
LONX
118
4098.0000
14:55:37
LONX
271
4097.5000
14:55:37
LONX
206
4098.0000
14:55:56
LONX
188
4097.0000
14:55:58
LONX
233
4099.5000
14:56:27
LONX
190
4099.0000
14:56:28
LONX
190
4099.0000
14:57:02
LONX
240
4099.0000
14:57:15
LONX
174
4098.5000
14:57:27
LONX
190
4099.5000
14:57:44
LONX
205
4100.5000
14:57:53
LONX
225
4099.0000
14:57:57
LONX
223
4098.0000
14:58:15
LONX
77
4096.5000
14:59:04
LONX
185
4097.5000
14:59:38
LONX
15
4097.5000
14:59:38
LONX
250
4097.5000
14:59:38
LONX
45
4097.5000
14:59:38
LONX
250
4097.5000
14:59:38
LONX
5
4097.0000
14:59:38
LONX
100
4097.0000
14:59:38
LONX
100
4097.0000
14:59:38
LONX
25
4097.0000
14:59:38
LONX
43
4096.5000
14:59:39
LONX
58
4096.5000
14:59:39
LONX
159
4096.5000
14:59:39
LONX
235
4097.0000
14:59:59
LONX
190
4097.0000
15:00:04
LONX
29
4097.5000
15:00:10
LONX
179
4097.5000
15:00:10
LONX
248
4096.5000
15:00:18
LONX
42
4096.0000
15:00:25
LONX
68
4096.0000
15:00:25
LONX
214
4095.5000
15:00:27
LONX
232
4095.0000
15:00:33
LONX
250
4094.0000
15:01:00
LONX
170
4094.5000
15:01:00
LONX
139
4094.5000
15:01:00
LONX
194
4093.5000
15:01:13
LONX
35
4093.0000
15:01:34
LONX
295
4093.0000
15:01:37
LONX
253
4096.0000
15:02:01
LONX
127
4096.0000
15:02:02
LONX
50
4095.0000
15:02:12
LONX
40
4095.0000
15:02:12
LONX
16
4095.0000
15:02:37
LONX
51
4095.5000
15:03:01
LONX
48
4095.5000
15:03:01
LONX
221
4095.5000
15:03:02
LONX
250
4095.5000
15:03:02
LONX
241
4095.5000
15:03:02
LONX
236
4096.0000
15:03:29
LONX
250
4096.0000
15:03:29
LONX
112
4095.5000
15:03:31
LONX
158
4095.5000
15:03:39
LONX
206
4095.5000
15:03:39
LONX
42
4095.0000
15:03:39
LONX
137
4095.0000
15:03:41
LONX
206
4094.5000
15:03:58
LONX
205
4094.5000
15:04:13
LONX
249
4095.0000
15:04:13
LONX
194
4095.0000
15:04:35
LONX
191
4094.5000
15:04:38
LONX
152
4093.5000
15:05:05
LONX
52
4093.5000
15:05:05
LONX
190
4093.5000
15:05:08
LONX
195
4093.0000
15:05:10
LONX
139
4091.5000
15:05:27
LONX
74
4091.5000
15:05:27
LONX
99
4092.0000
15:06:01
LONX
106
4092.0000
15:06:02
LONX
190
4091.5000
15:06:06
LONX
53
4091.0000
15:06:16
LONX
250
4092.5000
15:06:54
LONX
200
4092.5000
15:06:54
LONX
329
4092.0000
15:06:55
LONX
1
4092.0000
15:06:55
LONX
360
4091.5000
15:06:55
LONX
206
4091.0000
15:07:18
LONX
205
4090.5000
15:07:25
LONX
57
4091.0000
15:07:41
LONX
149
4091.0000
15:07:41
LONX
94
4090.0000
15:07:42
LONX
191
4089.5000
15:07:53
LONX
205
4090.0000
15:08:06
LONX
193
4089.0000
15:08:27
LONX
139
4089.0000
15:08:34
LONX
66
4089.0000
15:08:34
LONX
250
4088.5000
15:08:35
LONX
250
4089.5000
15:09:18
LONX
194
4089.5000
15:09:18
LONX
219
4089.5000
15:09:35
LONX
201
4089.0000
15:09:35
LONX
255
4090.5000
15:10:02
LONX
260
4090.5000
15:10:08
LONX
150
4092.0000
15:10:29
LONX
56
4092.0000
15:10:29
LONX
229
4091.5000
15:10:33
LONX
100
4091.0000
15:10:55
LONX
205
4090.5000
15:10:56
LONX
196
4089.5000
15:11:00
LONX
206
4090.5000
15:11:25
LONX
11
4093.0000
15:11:43
LONX
259
4093.0000
15:11:43
LONX
146
4092.5000
15:11:55
LONX
43
4092.5000
15:11:55
LONX
224
4091.5000
15:12:21
LONX
92
4090.5000
15:12:32
LONX
123
4090.5000
15:12:35
LONX
230
4090.0000
15:12:35
LONX
100
4089.0000
15:12:38
LONX
97
4089.0000
15:12:38
LONX
200
4087.5000
15:12:57
LONX
287
4086.5000
15:13:25
LONX
182
4086.0000
15:13:26
LONX
31
4086.0000
15:13:26
LONX
207
4086.0000
15:14:00
LONX
190
4086.0000
15:14:06
LONX
82
4087.5000
15:14:33
LONX
130
4087.5000
15:14:33
LONX
47
4088.5000
15:14:40
LONX
160
4088.5000
15:14:40
LONX
114
4088.0000
15:14:40
LONX
96
4088.0000
15:14:40
LONX
61
4087.0000
15:14:54
LONX
165
4087.0000
15:14:56
LONX
17
4085.5000
15:15:08
LONX
203
4086.0000
15:15:17
LONX
179
4085.5000
15:15:19
LONX
90
4084.5000
15:15:33
LONX
197
4084.5000
15:15:59
LONX
99
4083.5000
15:16:03
LONX
96
4083.5000
15:16:05
LONX
295
4086.5000
15:16:22
LONX
132
4086.5000
15:16:49
LONX
8
4086.5000
15:17:12
LONX
210
4086.0000
15:17:14
LONX
193
4085.5000
15:17:41
LONX
290
4085.5000
15:17:41
LONX
250
4085.5000
15:17:41
LONX
11
4086.0000
15:17:41
LONX
166
4086.5000
15:17:59
LONX
41
4086.5000
15:17:59
LONX
220
4085.0000
15:18:28
LONX
13
4084.5000
15:18:31
LONX
207
4085.0000
15:18:31
LONX
330
4084.0000
15:19:01
LONX
213
4084.0000
15:19:01
LONX
229
4083.5000
15:19:24
LONX
159
4083.0000
15:19:28
LONX
37
4083.0000
15:19:36
LONX
56
4083.5000
15:19:52
LONX
47
4083.5000
15:19:53
LONX
72
4083.5000
15:19:55
LONX
200
4087.0000
15:20:08
LONX
214
4087.0000
15:20:08
LONX
197
4085.5000
15:20:18
LONX
195
4084.0000
15:20:33
LONX
195
4082.5000
15:20:50
LONX
120
4083.0000
15:21:12
LONX
118
4083.0000
15:21:12
LONX
80
4082.5000
15:21:20
LONX
162
4082.5000
15:21:20
LONX
250
4082.0000
15:21:37
LONX
16
4082.0000
15:21:37
LONX
220
4081.5000
15:21:55
LONX
169
4083.0000
15:22:14
LONX
171
4083.0000
15:22:14
LONX
470
4084.5000
15:23:13
LONX
250
4084.5000
15:23:13
LONX
202
4084.5000
15:23:29
LONX
50
4084.5000
15:23:29
LONX
70
4084.5000
15:23:29
LONX
100
4084.0000
15:23:32
LONX
165
4084.0000
15:23:32
LONX
193
4082.0000
15:24:02
LONX
210
4081.5000
15:24:09
LONX
235
4081.5000
15:24:29
LONX
171
4081.0000
15:24:29
LONX
19
4081.0000
15:24:29
LONX
195
4081.0000
15:24:50
LONX
193
4079.5000
15:25:13
LONX
235
4080.5000
15:25:35
LONX
215
4080.0000
15:25:38
LONX
211
4079.0000
15:25:50
LONX
206
4081.0000
15:26:10
LONX
137
4084.0000
15:26:44
LONX
194
4084.0000
15:26:44
LONX
201
4083.5000
15:26:48
LONX
215
4083.0000
15:27:11
LONX
62
4084.5000
15:27:23
LONX
145
4084.5000
15:27:23
LONX
250
4084.0000
15:27:36
LONX
265
4086.0000
15:28:32
LONX
200
4087.0000
15:28:36
LONX
15
4087.0000
15:28:36
LONX
320
4086.0000
15:28:46
LONX
120
4085.5000
15:28:51
LONX
203
4085.5000
15:29:06
LONX
195
4085.0000
15:29:06
LONX
190
4084.5000
15:29:38
LONX
100
4084.0000
15:29:40
LONX
139
4084.0000
15:29:40
LONX
112
4083.5000
15:30:01
LONX
34
4085.0000
15:30:18
LONX
310
4085.0000
15:30:18
LONX
11
4084.5000
15:30:27
LONX
235
4085.5000
15:30:36
LONX
100
4085.5000
15:30:49
LONX
293
4086.0000
15:31:17
LONX
259
4085.5000
15:31:24
LONX
250
4085.0000
15:31:26
LONX
50
4084.5000
15:31:26
LONX
200
4084.5000
15:31:29
LONX
120
4084.5000
15:31:32
LONX
195
4083.5000
15:31:43
LONX
56
4083.0000
15:31:45
LONX
78
4083.0000
15:31:45
LONX
56
4083.0000
15:31:45
LONX
255
4083.5000
15:32:22
LONX
230
4083.0000
15:32:29
LONX
237
4083.5000
15:32:44
LONX
155
4084.0000
15:33:14
LONX
215
4083.5000
15:33:15
LONX
12
4084.5000
15:33:27
LONX
195
4084.5000
15:33:27
LONX
190
4085.0000
15:33:44
LONX
207
4087.0000
15:34:00
LONX
207
4088.0000
15:34:11
LONX
219
4087.5000
15:34:11
LONX
1
4087.5000
15:34:11
LONX
192
4087.5000
15:34:37
LONX
250
4087.0000
15:35:00
LONX
200
4086.5000
15:35:03
LONX
31
4086.5000
15:35:03
LONX
210
4087.0000
15:35:40
LONX
125
4087.5000
15:35:40
LONX
250
4087.5000
15:35:40
LONX
123
4087.5000
15:35:40
LONX
101
4086.5000
15:36:06
LONX
132
4086.5000
15:36:06
LONX
273
4086.5000
15:36:32
LONX
198
4086.5000
15:36:32
LONX
239
4086.0000
15:36:32
LONX
80
4085.5000
15:37:01
LONX
165
4085.5000
15:37:01
LONX
410
4085.0000
15:37:42
LONX
200
4085.0000
15:37:42
LONX
207
4085.5000
15:37:57
LONX
235
4088.0000
15:38:07
LONX
215
4088.0000
15:38:36
LONX
100
4088.0000
15:38:36
LONX
120
4088.0000
15:38:36
LONX
285
4088.0000
15:39:00
LONX
82
4088.0000
15:39:00
LONX
390
4088.0000
15:39:36
LONX
279
4087.5000
15:39:38
LONX
350
4089.0000
15:40:18
LONX
310
4089.0000
15:40:39
LONX
169
4089.0000
15:40:39
LONX
220
4088.5000
15:40:59
LONX
181
4088.0000
15:41:04
LONX
74
4088.0000
15:41:04
LONX
38
4089.0000
15:41:37
LONX
252
4089.0000
15:41:37
LONX
125
4088.0000
15:42:09
LONX
100
4088.0000
15:42:09
LONX
390
4088.0000
15:42:09
LONX
41
4087.5000
15:42:12
LONX
187
4087.5000
15:42:12
LONX
37
4088.0000
15:42:36
LONX
163
4088.0000
15:42:37
LONX
207
4087.5000
15:42:46
LONX
191
4087.0000
15:42:46
LONX
230
4087.0000
15:43:13
LONX
420
4087.5000
15:44:21
LONX
210
4087.0000
15:44:24
LONX
199
4086.5000
15:44:39
LONX
58
4086.5000
15:44:39
LONX
215
4086.0000
15:44:41
LONX
205
4085.5000
15:44:42
LONX
205
4085.0000
15:44:50
LONX
193
4084.0000
15:45:14
LONX
160
4084.0000
15:45:24
LONX
220
4083.5000
15:45:46
LONX
229
4083.5000
15:45:46
LONX
190
4083.0000
15:46:02
LONX
104
4086.0000
15:46:35
LONX
147
4086.0000
15:46:35
LONX
140
4085.5000
15:46:41
LONX
300
4085.0000
15:46:55
LONX
400
4085.5000
15:47:36
LONX
100
4085.5000
15:47:45
LONX
248
4085.5000
15:47:45
LONX
250
4085.5000
15:47:45
LONX
310
4086.5000
15:48:01
LONX
202
4086.5000
15:48:34
LONX
3
4086.5000
15:48:37
LONX
290
4086.5000
15:48:37
LONX
204
4086.5000
15:48:37
LONX
190
4086.0000
15:48:39
LONX
250
4086.0000
15:49:22
LONX
144
4085.5000
15:49:23
LONX
59
4085.5000
15:49:24
LONX
93
4086.0000
15:49:39
LONX
241
4086.5000
15:50:00
LONX
213
4086.5000
15:50:06
LONX
5
4086.5000
15:50:06
LONX
100
4086.0000
15:50:06
LONX
100
4086.0000
15:50:06
LONX
85
4086.0000
15:50:07
LONX
204
4087.0000
15:50:18
LONX
97
4086.5000
15:50:26
LONX
120
4086.5000
15:50:26
LONX
230
4085.5000
15:50:35
LONX
314
4085.5000
15:51:13
LONX
110
4085.5000
15:51:38
LONX
250
4085.5000
15:51:38
LONX
210
4085.5000
15:51:38
LONX
100
4085.0000
15:51:38
LONX
236
4084.5000
15:52:17
LONX
202
4084.0000
15:52:25
LONX
94
4085.5000
15:52:43
LONX
143
4085.5000
15:52:43
LONX
235
4085.0000
15:52:49
LONX
23
4085.0000
15:52:55
LONX
250
4085.0000
15:52:55
LONX
51
4085.0000
15:52:55
LONX
245
4084.5000
15:52:59
LONX
235
4084.0000
15:53:38
LONX
236
4084.0000
15:53:44
LONX
250
4084.0000
15:53:44
LONX
189
4085.5000
15:54:12
LONX
110
4085.5000
15:54:26
LONX
207
4085.0000
15:54:31
LONX
101
4085.0000
15:54:46
LONX
47
4084.5000
15:55:11
LONX
183
4084.5000
15:55:11
LONX
49
4084.5000
15:55:11
LONX
250
4084.5000
15:55:23
LONX
40
4084.5000
15:55:23
LONX
200
4084.5000
15:55:23
LONX
250
4084.5000
15:56:05
LONX
12
4084.5000
15:56:05
LONX
32
4084.5000
15:56:11
LONX
58
4084.5000
15:56:15
LONX
67
4084.0000
15:56:25
LONX
250
4084.0000
15:56:30
LONX
243
4084.0000
15:56:36
LONX
107
4084.0000
15:56:39
LONX
295
4084.5000
15:56:57
LONX
245
4084.5000
15:57:01
LONX
190
4084.5000
15:57:01
LONX
230
4084.0000
15:57:08
LONX
276
4084.5000
15:57:49
LONX
250
4084.5000
15:58:20
LONX
200
4084.5000
15:58:20
LONX
320
4084.0000
15:58:30
LONX
227
4084.0000
15:58:35
LONX
190
4083.5000
15:58:38
LONX
200
4083.0000
15:58:39
LONX
43
4083.0000
15:58:39
LONX
91
4083.0000
15:59:01
LONX
281
4082.5000
15:59:22
LONX
87
4082.5000
15:59:22
LONX
22
4082.0000
15:59:36
LONX
173
4082.0000
15:59:36
LONX
310
4082.0000
15:59:46
LONX
220
4082.0000
15:59:46
LONX
169
4082.5000
15:59:57
LONX
105
4082.5000
15:59:57
LONX
195
4082.0000
16:00:00
LONX
155
4084.0000
16:00:22
LONX
54
4084.0000
16:00:22
LONX
275
4083.5000
16:00:25
LONX
112
4084.5000
16:00:38
LONX
209
4085.5000
16:00:45
LONX
114
4086.0000
16:00:57
LONX
250
4085.5000
16:01:03
LONX
111
4085.5000
16:01:03
LONX
305
4085.0000
16:01:11
LONX
62
4084.5000
16:01:18
LONX
150
4084.0000
16:01:25
LONX
45
4084.0000
16:01:25
LONX
56
4085.0000
16:01:48
LONX
117
4085.5000
16:02:02
LONX
410
4088.0000
16:02:34
LONX
757
4088.0000
16:02:34
LONX
82
4087.5000
16:02:36
LONX
398
4087.5000
16:02:36
LONX
214
4087.0000
16:02:47
LONX
284
4088.0000
16:03:24
LONX
250
4088.0000
16:03:24
LONX
39
4087.5000
16:03:25
LONX
191
4087.5000
16:03:26
LONX
209
4087.0000
16:03:55
LONX
150
4088.0000
16:04:20
LONX
310
4087.5000
16:04:44
LONX
332
4088.5000
16:05:17
LONX
28
4088.5000
16:05:17
LONX
480
4088.5000
16:05:17
LONX
285
4088.5000
16:05:17
LONX
300
4088.0000
16:05:34
LONX
282
4087.5000
16:06:00
LONX
78
4087.5000
16:06:00
LONX
250
4088.0000
16:06:00
LONX
27
4088.0000
16:06:00
LONX
250
4089.0000
16:06:19
LONX
55
4089.0000
16:06:21
LONX
200
4088.5000
16:06:25
LONX
130
4088.5000
16:06:31
LONX
252
4089.0000
16:06:45
LONX
360
4088.5000
16:06:50
LONX
200
4088.5000
16:07:09
LONX
250
4088.5000
16:07:09
LONX
213
4088.0000
16:07:10
LONX
102
4088.0000
16:07:16
LONX
420
4088.5000
16:07:46
LONX
235
4088.5000
16:07:49
LONX
210
4088.5000
16:07:59
LONX
255
4088.5000
16:08:03
LONX
210
4087.5000
16:08:17
LONX
240
4088.0000
16:09:07
LONX
96
4088.0000
16:09:15
LONX
324
4088.0000
16:09:15
LONX
200
4088.0000
16:09:19
LONX
250
4088.0000
16:09:19
LONX
350
4087.5000
16:09:26
LONX
45
4088.0000
16:09:36
LONX
250
4088.0000
16:10:00
LONX
571
4088.5000
16:10:09
LONX
119
4088.5000
16:10:09
LONX
250
4088.5000
16:10:10
LONX
238
4088.5000
16:10:10
LONX
100
4087.5000
16:10:19
LONX
222
4088.5000
16:10:25
LONX
250
4088.0000
16:10:44
LONX
200
4088.0000
16:10:47
LONX
250
4088.5000
16:11:00
LONX
104
4088.5000
16:11:00
LONX
219
4088.0000
16:11:14
LONX
100
4088.0000
16:11:14
LONX
250
4088.5000
16:11:28
LONX
184
4088.0000
16:11:41
LONX
84
4088.0000
16:11:45
LONX
210
4088.5000
16:11:57
LONX
158
4088.5000
16:11:57
LONX
85
4088.0000
16:12:05
LONX
244
4088.0000
16:12:10
LONX
219
4088.0000
16:12:20
LONX
28
4088.0000
16:12:20
LONX
191
4088.0000
16:12:20
LONX
170
4087.5000
16:12:45
LONX
50
4087.5000
16:12:45
LONX
128
4087.5000
16:12:50
LONX
99
4087.5000
16:12:55
LONX
144
4087.5000
16:13:00
LONX
67
4087.5000
16:13:00
LONX
183
4087.5000
16:13:00
LONX
238
4086.5000
16:13:20
LONX
238
4086.5000
16:13:20
LONX
198
4087.5000
16:13:40
LONX
201
4088.0000
16:13:49
LONX
49
4088.0000
16:14:00
LONX
204
4088.0000
16:14:00
LONX
166
4087.5000
16:14:10
LONX
22
4087.5000
16:14:10
LONX
48
4087.5000
16:14:10
LONX
202
4087.5000
16:14:10
LONX
34
4087.5000
16:14:10
LONX
213
4086.0000
16:14:30
LONX
225
4086.0000
16:14:40
LONX
25
4086.0000
16:14:40
LONX
99
4086.0000
16:14:40
LONX
99
4086.0000
16:14:40
LONX
264
4085.0000
16:14:59
LONX
143
4085.5000
16:15:05
LONX
58
4085.5000
16:15:05
LONX
201
4084.5000
16:15:13
LONX
30
4084.5000
16:15:23
LONX
183
4084.5000
16:15:23
LONX
210
4084.5000
16:15:28
LONX
221
4084.5000
16:15:35
LONX
231
4084.5000
16:15:40
LONX
250
4084.5000
16:15:50
LONX
165
4085.0000
16:15:58
LONX
43
4085.0000
16:15:58
LONX
97
4085.0000
16:15:58
LONX
129
4085.0000
16:15:58
LONX
132
4086.5000
16:16:26
LONX
135
4086.5000
16:16:26
LONX
261
4086.5000
16:16:27
LONX
131
4086.0000
16:16:32
LONX
131
4085.5000
16:16:39
LONX
112
4085.5000
16:16:39
LONX
138
4085.5000
16:16:39
LONX
105
4085.5000
16:16:39
LONX
206
4085.0000
16:16:57
LONX
209
4085.0000
16:17:06
LONX
203
4085.0000
16:17:14
LONX
197
4085.0000
16:17:25
LONX
7
4085.5000
16:17:31
LONX
242
4085.5000
16:17:32
LONX
214
4085.5000
16:17:40
LONX
36
4085.5000
16:17:40
LONX
178
4085.5000
16:17:40
LONX
184
4085.5000
16:17:59
LONX
16
4085.5000
16:17:59
LONX
64
4085.5000
16:17:59
LONX
186
4085.5000
16:17:59
LONX
217
4086.0000
16:18:15
LONX
100
4085.5000
16:18:26
LONX
95
4085.5000
16:18:26
LONX
302
4086.0000
16:18:35
LONX
210
4084.5000
16:19:11
LONX
250
4084.5000
16:19:11
LONX
423
4084.5000
16:19:11
LONX
250
4084.5000
16:19:11
LONX
140
4084.5000
16:19:11
LONX
60
4084.0000
16:19:36
LONX
136
4084.0000
16:19:36
LONX
50
4084.0000
16:19:44
LONX
193
4084.0000
16:19:44
LONX
177
4084.5000
16:19:54
LONX
17
4084.5000
16:19:54
LONX
199
4084.0000
16:20:01
LONX
199
4084.0000
16:20:01
LONX
100
4083.5000
16:20:16
LONX
200
4083.5000
16:20:23
LONX
1
4082.5000
16:20:34
LONX
415
4083.0000
16:20:45
LONX
134
4083.0000
16:20:45
LONX
237
4083.5000
16:20:52
LONX
198
4083.0000
16:21:04
LONX
195
4083.0000
16:21:10
LONX
35
4083.0000
16:21:15
LONX
206
4083.5000
16:21:21
LONX
100
4083.5000
16:21:21
LONX
206
4083.5000
16:21:29
LONX
44
4083.5000
16:21:29
LONX
232
4083.5000
16:21:40
LONX
18
4083.5000
16:21:40
LONX
200
4083.5000
16:21:40
LONX
14
4083.5000
16:21:40
LONX
150
4082.5000
16:21:59
LONX
77
4082.5000
16:21:59
LONX
149
4082.5000
16:21:59
LONX
78
4082.5000
16:21:59
LONX
304
4083.5000
16:22:22
LONX
116
4084.0000
16:22:38
LONX
130
4084.0000
16:22:38
LONX
42
4084.0000
16:22:42
LONX
113
4084.0000
16:22:42
LONX
139
4084.0000
16:22:42
LONX
208
4082.5000
16:22:53
LONX
247
4082.5000
16:23:07
LONX
268
4082.5000
16:23:16
LONX
245
4082.5000
16:23:22
LONX
250
4083.5000
16:23:32
LONX
19
4083.5000
16:23:32
LONX
135
4083.0000
16:23:39
LONX
174
4083.5000
16:23:44
LONX
100
4083.5000
16:23:50
LONX
250
4083.5000
16:23:55
LONX
62
4084.0000
16:24:13
LONX
178
4084.0000
16:24:13
LONX
200
4084.0000
16:24:13
LONX
57
4084.0000
16:24:13
LONX
150
4084.0000
16:24:20
LONX
71
4084.0000
16:24:20
LONX
209
4084.0000
16:24:20
LONX
12
4084.0000
16:24:20
LONX
350
4085.0000
16:24:43
LONX
59
4085.0000
16:24:43
LONX
146
4085.0000
16:24:50
LONX
86
4085.0000
16:24:50
LONX
98
4085.0000
16:24:50
LONX
23
4085.0000
16:24:50
LONX
111
4085.0000
16:24:50
LONX
185
4085.5000
16:25:05
LONX
112
4085.0000
16:25:10
LONX
91
4085.0000
16:25:10
LONX
157
4085.0000
16:25:10
LONX
46
4085.0000
16:25:10
LONX
210
4085.0000
16:25:24
LONX
206
4084.5000
16:25:37
LONX
104
4085.0000
16:25:37
LONX
68
4085.0000
16:25:37
LONX
105
4085.5000
16:25:43
LONX
328
4085.5000
16:25:50
LONX
165
4085.5000
16:25:50
LONX
199
4087.0000
16:26:04
LONX
200
4088.5000
16:26:11
LONX
39
4089.0000
16:26:19
LONX
192
4089.0000
16:26:20
LONX
192
4089.0000
16:26:20
LONX
82
4088.5000
16:26:38
LONX
159
4088.5000
16:26:38
LONX
208
4088.5000
16:26:44
LONX
191
4089.0000
16:26:50
LONX
236
4088.5000
16:26:58
LONX
50
4089.0000
16:27:04
LONX
141
4089.0000
16:27:04
LONX
123
4089.0000
16:27:04
LONX
35
4088.0000
16:27:15
LONX
191
4088.0000
16:27:20
LONX
197
4088.0000
16:27:25
LONX
226
4087.5000
16:27:32
LONX
194
4087.0000
16:27:37
LONX
236
4087.5000
16:27:45
LONX
240
4087.5000
16:27:54
LONX
234
4087.0000
16:27:59
LONX
200
4086.5000
16:28:05
LONX
237
4085.5000
16:28:17
LONX
206
4085.5000
16:28:19
LONX
212
4085.5000
16:28:25
LONX
240
4084.5000
16:28:35
LONX
250
4084.5000
16:28:40
LONX
208
4084.0000
16:28:47
LONX
216
4083.5000
16:28:52
LONX
235
4083.5000
16:28:58
LONX
230
4084.0000
16:29:03
LONX
25
4084.0000
16:29:03
LONX
197
4083.5000
16:29:08
LONX
250
4083.0000
16:29:15
LONX
59
4083.0000
16:29:15
LONX
201
4082.5000
16:29:19
LONX
100
4082.0000
16:29:24
LONX
101
4082.0000
16:29:24
LONX
237
4082.5000
16:29:32
LONX
246
4082.5000
16:29:39
LONX
219
4082.0000
16:29:42
LONX
33
4082.5000
16:29:50
LONX
189
4082.5000
16:29:50
LONX
26
4082.5000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMGGVDNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement