REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1996DUnilever PLC05 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
05-Oct-18
Number of ordinary shares purchased:
383,000
Highest price paid per share:
GBp 4,123.0000
Lowest price paid per share:
GBp 4,032.5000
Volume weighted average price paid per share:
GBp 4,052.9789
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 5,392,096 of its ordinary shares in treasury and has 1,181,799,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4052.9789
383,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
240
4123.0000
08:00:15
LONX
170
4122.5000
08:00:15
LONX
140
4122.5000
08:00:15
LONX
32
4120.5000
08:00:20
LONX
128
4120.5000
08:00:20
LONX
27
4110.0000
08:00:28
LONX
176
4110.0000
08:00:28
LONX
179
4107.0000
08:00:35
LONX
165
4100.0000
08:00:46
LONX
213
4101.0000
08:00:52
LONX
170
4106.0000
08:01:01
LONX
300
4101.5000
08:01:39
LONX
180
4101.5000
08:01:40
LONX
126
4102.5000
08:01:51
LONX
3
4102.5000
08:01:51
LONX
3
4102.5000
08:01:52
LONX
83
4102.5000
08:01:52
LONX
180
4102.0000
08:01:53
LONX
213
4102.0000
08:01:53
LONX
152
4101.5000
08:02:11
LONX
83
4101.5000
08:02:11
LONX
172
4102.0000
08:02:18
LONX
72
4100.0000
08:02:29
LONX
113
4100.0000
08:02:29
LONX
215
4104.5000
08:02:48
LONX
34
4105.0000
08:02:55
LONX
129
4105.0000
08:02:55
LONX
225
4105.5000
08:03:22
LONX
290
4105.0000
08:03:41
LONX
41
4109.5000
08:03:50
LONX
69
4116.0000
08:04:06
LONX
96
4116.0000
08:04:06
LONX
126
4114.0000
08:04:06
LONX
185
4114.5000
08:04:14
LONX
184
4114.0000
08:04:46
LONX
86
4114.0000
08:04:47
LONX
46
4115.0000
08:04:53
LONX
139
4115.0000
08:04:53
LONX
180
4113.0000
08:05:08
LONX
110
4112.5000
08:05:18
LONX
75
4112.5000
08:05:18
LONX
146
4112.0000
08:05:24
LONX
180
4111.0000
08:05:32
LONX
210
4112.5000
08:05:46
LONX
189
4111.0000
08:05:53
LONX
185
4107.0000
08:05:58
LONX
177
4107.5000
08:06:05
LONX
29
4113.5000
08:06:28
LONX
177
4113.5000
08:06:28
LONX
194
4113.0000
08:06:28
LONX
181
4112.5000
08:06:33
LONX
178
4111.5000
08:06:40
LONX
194
4108.5000
08:06:48
LONX
191
4108.0000
08:07:01
LONX
190
4108.0000
08:07:09
LONX
174
4107.5000
08:07:15
LONX
175
4106.5000
08:07:25
LONX
184
4104.5000
08:07:32
LONX
1
4104.5000
08:07:32
LONX
64
4104.5000
08:07:39
LONX
186
4103.5000
08:07:43
LONX
174
4101.0000
08:07:55
LONX
175
4102.0000
08:08:16
LONX
235
4101.5000
08:08:18
LONX
178
4098.5000
08:08:24
LONX
175
4095.5000
08:08:33
LONX
215
4096.0000
08:08:57
LONX
220
4095.5000
08:08:58
LONX
175
4096.5000
08:09:10
LONX
229
4096.5000
08:09:19
LONX
211
4094.5000
08:09:50
LONX
21
4094.5000
08:09:51
LONX
295
4094.0000
08:09:52
LONX
175
4091.0000
08:09:58
LONX
193
4084.5000
08:10:10
LONX
202
4082.5000
08:10:18
LONX
190
4078.0000
08:10:35
LONX
172
4073.0000
08:10:36
LONX
200
4073.0000
08:10:47
LONX
194
4079.0000
08:11:10
LONX
95
4079.5000
08:11:14
LONX
127
4079.5000
08:11:14
LONX
268
4084.5000
08:11:43
LONX
82
4084.5000
08:11:43
LONX
113
4083.5000
08:11:44
LONX
132
4089.0000
08:12:23
LONX
19
4090.0000
08:12:25
LONX
3
4090.0000
08:12:26
LONX
250
4094.0000
08:12:54
LONX
215
4094.0000
08:12:54
LONX
270
4093.5000
08:12:54
LONX
290
4093.0000
08:12:54
LONX
179
4088.0000
08:13:00
LONX
20
4086.5000
08:13:28
LONX
13
4086.5000
08:13:28
LONX
105
4086.5000
08:13:28
LONX
46
4088.0000
08:13:29
LONX
171
4088.0000
08:13:29
LONX
18
4088.0000
08:13:29
LONX
195
4092.0000
08:13:43
LONX
153
4091.0000
08:13:43
LONX
192
4086.5000
08:13:56
LONX
65
4087.5000
08:14:17
LONX
86
4087.5000
08:14:18
LONX
71
4087.5000
08:14:20
LONX
196
4087.0000
08:14:23
LONX
180
4085.0000
08:14:34
LONX
57
4082.0000
08:14:45
LONX
80
4081.0000
08:14:48
LONX
114
4082.5000
08:15:08
LONX
86
4082.5000
08:15:08
LONX
124
4081.5000
08:15:09
LONX
170
4081.5000
08:15:13
LONX
175
4081.5000
08:15:24
LONX
52
4078.0000
08:15:31
LONX
135
4078.0000
08:15:31
LONX
2
4074.5000
08:15:47
LONX
178
4074.5000
08:15:47
LONX
175
4073.5000
08:15:54
LONX
85
4078.0000
08:16:22
LONX
45
4082.0000
08:16:38
LONX
230
4082.0000
08:16:40
LONX
265
4081.0000
08:16:40
LONX
245
4084.5000
08:17:03
LONX
195
4083.0000
08:17:05
LONX
105
4081.0000
08:17:12
LONX
78
4081.0000
08:17:12
LONX
125
4078.0000
08:17:22
LONX
49
4078.0000
08:17:22
LONX
214
4073.5000
08:17:35
LONX
254
4074.5000
08:18:01
LONX
46
4074.5000
08:18:01
LONX
230
4075.5000
08:18:12
LONX
11
4072.0000
08:18:21
LONX
181
4072.0000
08:18:22
LONX
221
4070.0000
08:18:35
LONX
121
4072.5000
08:18:51
LONX
94
4072.5000
08:18:51
LONX
71
4070.5000
08:18:57
LONX
71
4070.5000
08:18:57
LONX
33
4070.5000
08:18:57
LONX
183
4070.0000
08:19:08
LONX
175
4072.0000
08:19:26
LONX
235
4076.0000
08:19:51
LONX
175
4076.0000
08:19:53
LONX
215
4077.0000
08:20:02
LONX
175
4080.0000
08:20:14
LONX
13
4076.5000
08:20:28
LONX
103
4076.5000
08:20:28
LONX
97
4076.5000
08:20:28
LONX
13
4078.0000
08:20:40
LONX
187
4078.0000
08:20:43
LONX
212
4077.5000
08:20:52
LONX
183
4074.5000
08:20:56
LONX
78
4075.0000
08:21:13
LONX
78
4075.0000
08:21:13
LONX
21
4075.0000
08:21:13
LONX
185
4076.0000
08:21:29
LONX
180
4075.5000
08:21:33
LONX
186
4077.0000
08:21:52
LONX
45
4076.5000
08:22:00
LONX
141
4076.5000
08:22:00
LONX
179
4075.0000
08:22:13
LONX
179
4072.5000
08:22:26
LONX
180
4072.5000
08:22:55
LONX
56
4075.5000
08:23:08
LONX
175
4075.5000
08:23:08
LONX
180
4074.5000
08:23:10
LONX
124
4075.5000
08:23:34
LONX
183
4074.0000
08:23:36
LONX
188
4074.5000
08:24:03
LONX
50
4074.5000
08:24:03
LONX
210
4073.5000
08:24:03
LONX
189
4072.0000
08:24:18
LONX
227
4074.0000
08:24:36
LONX
180
4074.5000
08:24:51
LONX
196
4075.0000
08:25:04
LONX
220
4069.0000
08:25:19
LONX
205
4070.5000
08:25:43
LONX
180
4071.0000
08:25:43
LONX
177
4071.0000
08:25:43
LONX
70
4071.0000
08:25:43
LONX
170
4069.0000
08:26:11
LONX
130
4069.5000
08:26:25
LONX
50
4069.5000
08:26:25
LONX
123
4068.5000
08:26:45
LONX
72
4068.5000
08:26:45
LONX
19
4068.0000
08:26:53
LONX
164
4068.0000
08:26:53
LONX
81
4068.5000
08:27:04
LONX
194
4068.5000
08:27:05
LONX
265
4068.5000
08:27:39
LONX
219
4068.0000
08:27:40
LONX
193
4067.0000
08:27:51
LONX
200
4065.0000
08:28:11
LONX
206
4063.5000
08:28:22
LONX
167
4063.5000
08:28:42
LONX
134
4062.0000
08:28:56
LONX
133
4065.0000
08:29:20
LONX
168
4065.0000
08:29:22
LONX
93
4065.5000
08:29:41
LONX
137
4065.5000
08:29:41
LONX
245
4065.5000
08:29:41
LONX
107
4065.5000
08:29:41
LONX
200
4065.0000
08:30:08
LONX
40
4065.0000
08:30:08
LONX
186
4062.5000
08:30:20
LONX
26
4063.0000
08:30:46
LONX
284
4063.0000
08:30:48
LONX
85
4063.5000
08:31:08
LONX
137
4063.5000
08:31:10
LONX
260
4064.5000
08:31:18
LONX
4
4065.0000
08:32:00
LONX
150
4065.0000
08:32:02
LONX
31
4065.0000
08:32:02
LONX
2
4065.5000
08:32:02
LONX
67
4065.5000
08:32:02
LONX
200
4065.5000
08:32:02
LONX
250
4065.5000
08:32:02
LONX
150
4063.5000
08:32:24
LONX
44
4063.5000
08:32:24
LONX
183
4062.5000
08:32:57
LONX
172
4062.0000
08:32:57
LONX
44
4062.0000
08:32:57
LONX
210
4062.5000
08:33:27
LONX
195
4063.0000
08:33:37
LONX
72
4064.0000
08:33:49
LONX
77
4064.0000
08:33:49
LONX
12
4064.0000
08:33:49
LONX
198
4064.5000
08:34:03
LONX
127
4063.5000
08:34:06
LONX
17
4064.5000
08:34:30
LONX
200
4064.5000
08:34:30
LONX
243
4064.5000
08:34:47
LONX
200
4066.5000
08:35:00
LONX
187
4066.0000
08:35:11
LONX
99
4065.5000
08:35:23
LONX
86
4065.5000
08:35:23
LONX
310
4066.0000
08:35:55
LONX
192
4064.5000
08:36:16
LONX
142
4064.0000
08:36:16
LONX
147
4063.0000
08:36:23
LONX
37
4063.0000
08:36:23
LONX
182
4062.0000
08:36:35
LONX
77
4067.5000
08:37:20
LONX
123
4067.5000
08:37:20
LONX
250
4067.0000
08:37:23
LONX
184
4066.5000
08:37:23
LONX
194
4066.5000
08:37:40
LONX
183
4065.5000
08:37:53
LONX
111
4062.0000
08:38:11
LONX
253
4063.5000
08:38:27
LONX
195
4063.0000
08:38:37
LONX
190
4062.5000
08:38:55
LONX
187
4062.0000
08:39:06
LONX
103
4062.0000
08:39:39
LONX
100
4062.0000
08:39:39
LONX
87
4061.5000
08:39:40
LONX
188
4061.0000
08:39:53
LONX
183
4059.0000
08:40:00
LONX
235
4058.5000
08:40:37
LONX
181
4057.0000
08:40:45
LONX
180
4058.0000
08:40:56
LONX
183
4056.0000
08:41:07
LONX
350
4058.0000
08:42:02
LONX
78
4058.5000
08:42:02
LONX
197
4058.5000
08:42:02
LONX
60
4058.5000
08:42:02
LONX
122
4058.5000
08:42:02
LONX
181
4056.5000
08:42:40
LONX
210
4057.5000
08:43:02
LONX
193
4057.0000
08:43:19
LONX
181
4056.0000
08:43:26
LONX
190
4057.5000
08:43:59
LONX
195
4057.0000
08:44:02
LONX
197
4053.5000
08:44:22
LONX
230
4052.5000
08:44:45
LONX
181
4051.0000
08:44:55
LONX
181
4051.5000
08:45:20
LONX
182
4051.0000
08:45:32
LONX
181
4049.5000
08:45:49
LONX
232
4049.0000
08:46:21
LONX
11
4050.0000
08:46:39
LONX
239
4050.0000
08:46:39
LONX
4
4048.5000
08:46:43
LONX
51
4048.5000
08:46:45
LONX
160
4048.5000
08:46:53
LONX
7
4047.0000
08:47:06
LONX
182
4047.0000
08:47:09
LONX
198
4049.0000
08:47:33
LONX
230
4048.5000
08:47:34
LONX
190
4049.5000
08:47:56
LONX
182
4050.5000
08:48:09
LONX
126
4048.5000
08:48:27
LONX
192
4048.5000
08:48:36
LONX
34
4050.5000
08:49:11
LONX
88
4050.5000
08:49:12
LONX
103
4050.5000
08:49:12
LONX
156
4050.0000
08:49:18
LONX
200
4046.5000
08:49:41
LONX
20
4048.0000
08:49:57
LONX
174
4048.0000
08:49:57
LONX
187
4046.0000
08:50:01
LONX
187
4045.5000
08:50:22
LONX
194
4045.5000
08:50:33
LONX
111
4043.5000
08:50:51
LONX
195
4042.0000
08:51:09
LONX
140
4041.5000
08:51:18
LONX
100
4043.5000
08:51:27
LONX
84
4043.5000
08:51:27
LONX
89
4044.0000
08:51:43
LONX
199
4044.0000
08:52:02
LONX
85
4043.5000
08:52:08
LONX
200
4045.5000
08:52:31
LONX
181
4046.0000
08:52:33
LONX
190
4051.0000
08:53:25
LONX
199
4051.0000
08:53:25
LONX
250
4050.0000
08:53:27
LONX
186
4049.0000
08:53:59
LONX
123
4048.5000
08:54:08
LONX
210
4048.0000
08:54:40
LONX
187
4047.5000
08:54:40
LONX
190
4046.5000
08:54:49
LONX
182
4047.5000
08:55:19
LONX
205
4046.5000
08:55:30
LONX
191
4045.5000
08:55:46
LONX
194
4042.5000
08:56:04
LONX
309
4043.0000
08:56:44
LONX
182
4042.5000
08:56:50
LONX
136
4041.5000
08:57:20
LONX
67
4041.5000
08:57:20
LONX
186
4037.5000
08:57:28
LONX
66
4038.0000
08:58:08
LONX
260
4038.0000
08:58:08
LONX
203
4037.5000
08:58:25
LONX
76
4039.0000
08:58:56
LONX
204
4039.0000
08:59:00
LONX
161
4039.0000
08:59:18
LONX
84
4039.0000
08:59:18
LONX
198
4037.5000
08:59:27
LONX
215
4038.5000
08:59:53
LONX
182
4037.0000
08:59:55
LONX
185
4038.5000
09:00:15
LONX
280
4040.0000
09:00:49
LONX
80
4040.5000
09:01:15
LONX
141
4040.5000
09:01:17
LONX
74
4040.5000
09:01:18
LONX
182
4040.5000
09:01:18
LONX
69
4040.5000
09:01:21
LONX
92
4043.0000
09:01:47
LONX
210
4044.5000
09:02:00
LONX
235
4044.0000
09:02:00
LONX
71
4044.5000
09:02:20
LONX
214
4044.5000
09:02:20
LONX
220
4044.0000
09:02:29
LONX
228
4047.0000
09:02:55
LONX
17
4047.0000
09:02:55
LONX
290
4050.0000
09:03:45
LONX
60
4049.0000
09:03:45
LONX
60
4049.0000
09:03:45
LONX
60
4049.0000
09:03:45
LONX
340
4050.5000
09:04:20
LONX
260
4051.0000
09:04:20
LONX
295
4053.5000
09:04:31
LONX
181
4053.5000
09:04:41
LONX
214
4053.5000
09:04:56
LONX
78
4052.5000
09:05:34
LONX
105
4052.5000
09:05:44
LONX
60
4053.0000
09:05:44
LONX
37
4053.0000
09:05:44
LONX
250
4053.0000
09:05:44
LONX
240
4052.0000
09:05:48
LONX
146
4050.5000
09:06:20
LONX
49
4050.5000
09:06:20
LONX
85
4052.5000
09:07:05
LONX
85
4052.5000
09:07:05
LONX
119
4052.5000
09:07:05
LONX
31
4052.5000
09:07:05
LONX
223
4053.0000
09:07:27
LONX
37
4053.0000
09:07:27
LONX
185
4053.0000
09:07:27
LONX
180
4054.0000
09:07:41
LONX
156
4055.5000
09:07:44
LONX
79
4055.5000
09:07:44
LONX
250
4055.0000
09:07:51
LONX
182
4053.5000
09:08:08
LONX
210
4053.0000
09:08:48
LONX
250
4053.0000
09:08:48
LONX
185
4053.5000
09:09:02
LONX
12
4053.5000
09:09:34
LONX
204
4053.5000
09:09:34
LONX
67
4053.0000
09:09:37
LONX
140
4053.0000
09:09:43
LONX
3
4053.0000
09:09:48
LONX
125
4052.5000
09:09:49
LONX
189
4052.0000
09:09:50
LONX
200
4050.5000
09:10:25
LONX
305
4052.0000
09:11:28
LONX
272
4052.0000
09:11:28
LONX
88
4052.0000
09:11:28
LONX
96
4051.5000
09:11:30
LONX
139
4051.5000
09:11:31
LONX
186
4052.0000
09:11:48
LONX
230
4052.5000
09:12:18
LONX
260
4054.5000
09:12:40
LONX
188
4055.0000
09:13:14
LONX
122
4055.0000
09:13:16
LONX
27
4054.5000
09:13:20
LONX
85
4054.5000
09:13:22
LONX
85
4054.5000
09:13:40
LONX
78
4054.5000
09:13:58
LONX
205
4054.0000
09:13:58
LONX
210
4054.5000
09:14:19
LONX
250
4054.5000
09:14:19
LONX
161
4054.5000
09:14:19
LONX
200
4054.5000
09:14:19
LONX
197
4054.0000
09:15:15
LONX
216
4053.5000
09:15:16
LONX
203
4053.5000
09:15:29
LONX
184
4054.0000
09:15:48
LONX
64
4054.0000
09:15:48
LONX
237
4052.5000
09:16:17
LONX
207
4052.0000
09:16:25
LONX
92
4050.5000
09:16:33
LONX
199
4050.0000
09:16:47
LONX
187
4049.0000
09:17:04
LONX
133
4048.0000
09:17:29
LONX
80
4048.0000
09:17:29
LONX
85
4047.5000
09:17:30
LONX
185
4047.5000
09:17:58
LONX
142
4046.5000
09:17:59
LONX
85
4046.5000
09:18:34
LONX
17
4046.5000
09:18:35
LONX
8
4046.5000
09:18:57
LONX
6
4046.5000
09:18:58
LONX
85
4046.5000
09:18:58
LONX
7
4046.5000
09:18:59
LONX
7
4046.5000
09:19:00
LONX
3
4046.5000
09:19:02
LONX
10
4046.5000
09:19:04
LONX
32
4046.5000
09:19:06
LONX
3
4046.0000
09:19:08
LONX
128
4047.0000
09:19:10
LONX
118
4047.0000
09:19:10
LONX
85
4046.0000
09:19:15
LONX
85
4046.0000
09:19:20
LONX
3
4046.0000
09:19:21
LONX
94
4047.0000
09:20:05
LONX
12
4047.0000
09:20:07
LONX
185
4047.5000
09:20:43
LONX
270
4047.5000
09:20:43
LONX
85
4047.0000
09:20:55
LONX
59
4047.0000
09:20:56
LONX
1
4047.0000
09:20:57
LONX
369
4047.0000
09:20:57
LONX
33
4047.0000
09:20:58
LONX
330
4046.5000
09:21:01
LONX
65
4047.5000
09:21:23
LONX
200
4047.5000
09:21:23
LONX
225
4048.5000
09:22:29
LONX
200
4048.5000
09:22:29
LONX
285
4049.0000
09:22:37
LONX
180
4048.5000
09:22:40
LONX
194
4048.0000
09:22:47
LONX
190
4047.0000
09:23:01
LONX
152
4047.0000
09:23:13
LONX
199
4049.0000
09:23:37
LONX
103
4048.0000
09:23:39
LONX
142
4048.0000
09:23:39
LONX
150
4048.5000
09:24:22
LONX
200
4048.5000
09:24:22
LONX
134
4047.5000
09:24:37
LONX
49
4047.5000
09:24:38
LONX
191
4046.0000
09:25:07
LONX
81
4045.5000
09:25:07
LONX
138
4045.5000
09:25:09
LONX
148
4045.0000
09:25:21
LONX
43
4045.0000
09:25:21
LONX
250
4044.0000
09:25:55
LONX
200
4046.0000
09:26:35
LONX
205
4046.0000
09:26:35
LONX
200
4046.0000
09:26:35
LONX
37
4046.5000
09:27:25
LONX
340
4048.0000
09:27:41
LONX
168
4047.5000
09:27:56
LONX
67
4047.5000
09:27:56
LONX
200
4047.0000
09:28:16
LONX
190
4047.0000
09:28:16
LONX
183
4046.5000
09:28:23
LONX
85
4044.5000
09:29:28
LONX
113
4044.5000
09:29:28
LONX
300
4045.5000
09:29:49
LONX
225
4046.0000
09:30:22
LONX
263
4045.5000
09:30:22
LONX
17
4045.5000
09:30:22
LONX
198
4045.5000
09:30:22
LONX
43
4045.0000
09:30:30
LONX
85
4045.0000
09:30:30
LONX
96
4045.0000
09:30:48
LONX
124
4045.0000
09:30:54
LONX
103
4045.0000
09:30:54
LONX
117
4047.5000
09:31:43
LONX
85
4048.5000
09:32:06
LONX
142
4048.5000
09:32:06
LONX
124
4048.5000
09:32:06
LONX
29
4048.5000
09:32:07
LONX
320
4048.5000
09:32:07
LONX
137
4048.5000
09:32:07
LONX
89
4048.5000
09:32:07
LONX
182
4046.0000
09:32:16
LONX
195
4042.5000
09:32:47
LONX
183
4042.0000
09:32:49
LONX
201
4039.5000
09:33:04
LONX
180
4040.0000
09:33:17
LONX
180
4039.5000
09:33:51
LONX
119
4043.0000
09:34:31
LONX
438
4043.0000
09:34:31
LONX
157
4042.0000
09:34:35
LONX
215
4040.5000
09:35:00
LONX
59
4044.5000
09:36:09
LONX
200
4044.5000
09:36:09
LONX
27
4044.5000
09:36:09
LONX
255
4043.5000
09:36:10
LONX
28
4042.5000
09:36:11
LONX
74
4042.5000
09:36:11
LONX
183
4042.5000
09:36:12
LONX
85
4041.0000
09:36:21
LONX
239
4041.5000
09:37:13
LONX
330
4041.5000
09:37:16
LONX
205
4041.0000
09:37:26
LONX
194
4039.5000
09:37:39
LONX
242
4038.0000
09:37:56
LONX
210
4038.0000
09:38:22
LONX
85
4037.0000
09:38:29
LONX
290
4040.0000
09:39:20
LONX
267
4039.5000
09:39:22
LONX
215
4044.5000
09:40:22
LONX
210
4044.0000
09:40:22
LONX
100
4043.5000
09:40:23
LONX
120
4043.5000
09:40:24
LONX
195
4044.0000
09:40:56
LONX
185
4043.5000
09:41:11
LONX
220
4043.0000
09:41:11
LONX
236
4043.5000
09:42:06
LONX
219
4043.5000
09:42:06
LONX
215
4042.5000
09:42:06
LONX
87
4045.5000
09:42:40
LONX
108
4045.5000
09:42:41
LONX
320
4046.0000
09:43:06
LONX
85
4045.5000
09:43:27
LONX
85
4046.5000
09:43:32
LONX
177
4046.5000
09:43:32
LONX
190
4045.5000
09:43:50
LONX
191
4044.0000
09:44:02
LONX
307
4043.5000
09:44:30
LONX
231
4046.0000
09:45:32
LONX
85
4045.0000
09:45:33
LONX
147
4045.0000
09:45:56
LONX
205
4044.5000
09:46:00
LONX
135
4044.5000
09:46:10
LONX
200
4044.5000
09:46:10
LONX
189
4042.0000
09:46:18
LONX
200
4042.0000
09:46:50
LONX
180
4041.0000
09:46:52
LONX
39
4041.5000
09:48:07
LONX
223
4041.5000
09:48:07
LONX
225
4040.5000
09:48:20
LONX
111
4040.5000
09:48:20
LONX
250
4040.5000
09:48:20
LONX
93
4041.0000
09:49:23
LONX
147
4041.0000
09:49:23
LONX
30
4041.0000
09:49:23
LONX
66
4041.0000
09:49:23
LONX
200
4041.0000
09:49:23
LONX
125
4040.5000
09:49:29
LONX
195
4040.5000
09:50:00
LONX
56
4040.5000
09:50:00
LONX
193
4040.0000
09:50:01
LONX
196
4037.5000
09:50:20
LONX
180
4038.5000
09:51:14
LONX
209
4038.5000
09:51:14
LONX
6
4038.5000
09:51:14
LONX
40
4038.5000
09:51:31
LONX
50
4038.5000
09:51:31
LONX
260
4038.5000
09:51:32
LONX
97
4037.0000
09:52:12
LONX
200
4037.0000
09:52:12
LONX
181
4036.0000
09:52:31
LONX
224
4036.0000
09:53:18
LONX
89
4037.0000
09:53:24
LONX
179
4037.0000
09:53:24
LONX
199
4036.5000
09:53:44
LONX
184
4035.0000
09:54:08
LONX
196
4034.0000
09:54:25
LONX
185
4034.0000
09:55:08
LONX
214
4033.5000
09:55:11
LONX
250
4035.0000
09:55:57
LONX
97
4035.0000
09:55:57
LONX
136
4035.0000
09:56:13
LONX
200
4035.0000
09:56:13
LONX
182
4034.0000
09:56:18
LONX
234
4034.5000
09:56:39
LONX
191
4036.0000
09:56:58
LONX
185
4037.0000
09:57:25
LONX
198
4037.0000
09:57:51
LONX
180
4036.0000
09:57:54
LONX
227
4036.5000
09:58:52
LONX
288
4037.0000
09:59:26
LONX
90
4036.5000
09:59:28
LONX
95
4036.5000
09:59:30
LONX
105
4036.0000
09:59:40
LONX
118
4035.5000
09:59:51
LONX
79
4036.0000
09:59:51
LONX
230
4037.5000
10:00:24
LONX
239
4036.5000
10:00:31
LONX
184
4033.5000
10:00:38
LONX
254
4039.0000
10:01:30
LONX
215
4039.0000
10:01:58
LONX
250
4040.0000
10:02:26
LONX
24
4040.0000
10:02:26
LONX
250
4039.5000
10:02:26
LONX
195
4040.0000
10:03:06
LONX
138
4039.5000
10:03:09
LONX
50
4040.0000
10:03:22
LONX
212
4041.0000
10:03:54
LONX
118
4041.0000
10:03:54
LONX
171
4041.0000
10:03:56
LONX
8
4040.5000
10:03:59
LONX
174
4040.5000
10:04:00
LONX
111
4041.0000
10:05:09
LONX
320
4042.5000
10:05:46
LONX
28
4042.5000
10:05:46
LONX
227
4042.5000
10:05:46
LONX
198
4042.5000
10:05:46
LONX
245
4042.0000
10:05:47
LONX
225
4041.5000
10:07:22
LONX
180
4041.0000
10:07:22
LONX
190
4041.5000
10:07:22
LONX
200
4041.5000
10:07:22
LONX
123
4041.5000
10:07:22
LONX
185
4039.0000
10:07:40
LONX
40
4040.0000
10:08:39
LONX
250
4040.0000
10:08:39
LONX
160
4040.0000
10:08:39
LONX
212
4041.0000
10:09:30
LONX
46
4041.0000
10:09:32
LONX
308
4040.0000
10:09:40
LONX
265
4043.0000
10:11:13
LONX
190
4043.0000
10:11:13
LONX
46
4042.5000
10:11:24
LONX
200
4042.5000
10:11:24
LONX
247
4042.5000
10:11:24
LONX
181
4041.5000
10:11:35
LONX
195
4040.5000
10:11:56
LONX
199
4043.5000
10:12:20
LONX
236
4042.5000
10:12:47
LONX
180
4042.5000
10:13:07
LONX
221
4045.5000
10:15:00
LONX
64
4045.5000
10:15:00
LONX
59
4045.0000
10:15:01
LONX
311
4045.0000
10:15:02
LONX
260
4045.0000
10:15:13
LONX
89
4044.0000
10:15:14
LONX
121
4044.0000
10:15:28
LONX
71
4043.0000
10:15:31
LONX
15
4043.0000
10:15:31
LONX
179
4043.0000
10:15:32
LONX
215
4044.0000
10:16:59
LONX
250
4044.0000
10:16:59
LONX
213
4044.0000
10:16:59
LONX
280
4044.5000
10:18:20
LONX
205
4045.5000
10:19:02
LONX
105
4045.5000
10:19:02
LONX
87
4045.0000
10:19:11
LONX
95
4045.0000
10:19:31
LONX
77
4045.0000
10:19:35
LONX
61
4045.0000
10:19:36
LONX
275
4045.0000
10:20:00
LONX
274
4045.0000
10:20:00
LONX
173
4044.5000
10:20:04
LONX
57
4044.5000
10:20:18
LONX
133
4045.0000
10:20:31
LONX
106
4045.0000
10:20:31
LONX
20
4045.0000
10:20:35
LONX
86
4045.0000
10:20:42
LONX
109
4045.0000
10:20:47
LONX
41
4045.5000
10:21:31
LONX
234
4045.5000
10:21:31
LONX
45
4045.0000
10:21:32
LONX
162
4045.0000
10:21:35
LONX
197
4045.5000
10:21:55
LONX
370
4046.0000
10:22:45
LONX
230
4045.5000
10:22:48
LONX
146
4045.5000
10:22:48
LONX
208
4045.5000
10:22:48
LONX
181
4044.5000
10:23:31
LONX
29
4044.5000
10:23:31
LONX
216
4044.5000
10:23:31
LONX
185
4043.0000
10:24:08
LONX
221
4042.5000
10:24:11
LONX
188
4042.0000
10:24:32
LONX
190
4041.5000
10:24:37
LONX
13
4040.5000
10:25:37
LONX
216
4041.0000
10:25:37
LONX
11
4041.0000
10:25:37
LONX
67
4040.5000
10:25:39
LONX
4
4041.0000
10:26:21
LONX
9
4041.0000
10:26:22
LONX
197
4041.0000
10:26:27
LONX
249
4041.5000
10:26:27
LONX
8
4040.5000
10:26:27
LONX
102
4040.5000
10:26:28
LONX
200
4041.0000
10:26:58
LONX
230
4041.0000
10:27:35
LONX
215
4041.0000
10:27:58
LONX
160
4041.0000
10:28:04
LONX
36
4041.0000
10:28:04
LONX
188
4040.0000
10:28:47
LONX
265
4039.5000
10:28:59
LONX
255
4040.0000
10:29:45
LONX
217
4040.5000
10:29:54
LONX
4
4040.0000
10:29:54
LONX
228
4040.0000
10:30:08
LONX
198
4040.0000
10:30:20
LONX
113
4039.5000
10:30:28
LONX
5
4039.0000
10:30:29
LONX
103
4039.0000
10:30:34
LONX
199
4038.0000
10:30:41
LONX
198
4038.0000
10:31:14
LONX
76
4038.5000
10:31:31
LONX
167
4038.5000
10:31:31
LONX
221
4039.0000
10:32:17
LONX
113
4038.5000
10:32:21
LONX
106
4038.5000
10:32:27
LONX
9
4039.5000
10:32:47
LONX
189
4039.5000
10:32:47
LONX
226
4039.0000
10:32:48
LONX
198
4039.0000
10:33:25
LONX
248
4039.5000
10:34:11
LONX
201
4040.0000
10:34:23
LONX
219
4038.5000
10:35:07
LONX
231
4038.0000
10:35:12
LONX
237
4037.5000
10:35:17
LONX
20
4041.5000
10:36:50
LONX
250
4041.5000
10:36:50
LONX
249
4041.5000
10:36:50
LONX
85
4041.0000
10:36:50
LONX
198
4042.0000
10:37:05
LONX
245
4041.0000
10:37:33
LONX
9
4040.0000
10:37:51
LONX
200
4040.0000
10:37:51
LONX
161
4040.5000
10:38:41
LONX
250
4040.5000
10:38:41
LONX
165
4040.0000
10:40:52
LONX
145
4040.0000
10:40:52
LONX
243
4040.0000
10:41:10
LONX
2
4040.0000
10:41:10
LONX
250
4040.0000
10:41:10
LONX
236
4040.0000
10:41:10
LONX
242
4040.5000
10:41:43
LONX
250
4040.5000
10:41:43
LONX
25
4040.0000
10:41:50
LONX
200
4040.0000
10:41:50
LONX
245
4040.0000
10:42:30
LONX
198
4040.5000
10:42:42
LONX
216
4040.0000
10:43:50
LONX
223
4040.5000
10:43:55
LONX
197
4041.0000
10:44:12
LONX
196
4041.0000
10:44:12
LONX
199
4042.0000
10:44:49
LONX
122
4042.0000
10:45:05
LONX
224
4041.5000
10:45:13
LONX
265
4042.5000
10:45:45
LONX
195
4042.0000
10:46:04
LONX
240
4042.0000
10:47:40
LONX
220
4042.0000
10:47:40
LONX
220
4042.0000
10:48:37
LONX
124
4042.0000
10:48:37
LONX
178
4042.0000
10:48:47
LONX
81
4042.0000
10:48:47
LONX
215
4041.5000
10:48:47
LONX
225
4041.0000
10:48:54
LONX
228
4041.0000
10:49:40
LONX
190
4040.5000
10:49:51
LONX
199
4040.5000
10:49:51
LONX
190
4039.5000
10:50:26
LONX
199
4039.0000
10:50:29
LONX
68
4038.0000
10:50:53
LONX
201
4038.5000
10:50:59
LONX
201
4038.5000
10:51:14
LONX
68
4039.0000
10:51:29
LONX
185
4039.5000
10:52:34
LONX
227
4039.5000
10:52:34
LONX
15
4039.5000
10:52:34
LONX
205
4039.0000
10:52:47
LONX
250
4039.0000
10:52:47
LONX
5
4039.0000
10:52:47
LONX
187
4038.5000
10:53:05
LONX
250
4038.5000
10:53:56
LONX
148
4038.5000
10:53:56
LONX
250
4038.0000
10:54:25
LONX
182
4036.5000
10:55:10
LONX
254
4036.0000
10:55:17
LONX
239
4037.5000
10:56:03
LONX
169
4037.5000
10:56:03
LONX
211
4040.5000
10:57:14
LONX
200
4040.5000
10:57:14
LONX
250
4041.0000
10:57:29
LONX
183
4041.5000
10:57:36
LONX
203
4042.5000
10:58:55
LONX
250
4042.5000
10:58:55
LONX
239
4042.0000
10:59:11
LONX
190
4042.0000
10:59:11
LONX
9
4042.5000
10:59:11
LONX
90
4042.5000
10:59:44
LONX
96
4042.5000
11:00:00
LONX
132
4044.0000
11:01:22
LONX
200
4044.0000
11:01:22
LONX
275
4045.5000
11:01:58
LONX
161
4045.0000
11:02:10
LONX
99
4045.0000
11:02:10
LONX
250
4045.0000
11:02:10
LONX
251
4045.0000
11:02:10
LONX
20
4045.0000
11:02:10
LONX
195
4044.5000
11:02:31
LONX
199
4044.5000
11:02:31
LONX
191
4046.0000
11:03:06
LONX
226
4045.0000
11:03:15
LONX
181
4045.0000
11:03:23
LONX
182
4047.0000
11:04:10
LONX
170
4050.5000
11:05:48
LONX
296
4050.5000
11:05:48
LONX
300
4050.0000
11:05:58
LONX
270
4049.5000
11:05:58
LONX
223
4049.5000
11:05:58
LONX
250
4049.5000
11:06:32
LONX
230
4049.0000
11:07:41
LONX
250
4049.0000
11:07:41
LONX
255
4050.0000
11:08:35
LONX
192
4050.5000
11:08:45
LONX
192
4051.0000
11:08:56
LONX
199
4050.5000
11:09:16
LONX
247
4050.0000
11:09:27
LONX
305
4050.0000
11:10:27
LONX
191
4049.0000
11:10:43
LONX
200
4050.0000
11:11:10
LONX
200
4050.0000
11:11:31
LONX
74
4050.0000
11:11:31
LONX
200
4050.5000
11:11:59
LONX
175
4049.0000
11:12:13
LONX
10
4049.0000
11:12:13
LONX
262
4051.0000
11:13:21
LONX
141
4051.0000
11:13:21
LONX
237
4052.0000
11:13:37
LONX
245
4053.0000
11:14:48
LONX
241
4052.0000
11:14:49
LONX
246
4052.5000
11:15:18
LONX
77
4054.0000
11:17:22
LONX
15
4054.5000
11:17:36
LONX
250
4054.5000
11:17:36
LONX
250
4056.0000
11:18:00
LONX
11
4056.0000
11:18:00
LONX
238
4056.0000
11:18:00
LONX
290
4058.0000
11:18:36
LONX
280
4058.0000
11:18:36
LONX
141
4057.5000
11:18:38
LONX
79
4057.5000
11:18:40
LONX
142
4059.5000
11:19:15
LONX
94
4059.5000
11:19:18
LONX
236
4060.0000
11:19:50
LONX
91
4060.0000
11:20:51
LONX
239
4060.0000
11:20:51
LONX
195
4060.0000
11:20:51
LONX
38
4059.0000
11:22:08
LONX
250
4059.5000
11:22:23
LONX
110
4059.0000
11:22:23
LONX
109
4059.0000
11:23:16
LONX
204
4059.0000
11:23:16
LONX
250
4059.0000
11:23:16
LONX
213
4059.5000
11:23:16
LONX
186
4059.5000
11:23:16
LONX
64
4059.5000
11:23:23
LONX
60
4059.5000
11:23:23
LONX
58
4059.5000
11:23:23
LONX
214
4059.5000
11:24:18
LONX
260
4059.0000
11:24:25
LONX
180
4058.0000
11:24:56
LONX
40
4058.0000
11:24:56
LONX
186
4057.0000
11:25:15
LONX
70
4056.5000
11:25:38
LONX
194
4056.5000
11:25:55
LONX
56
4055.5000
11:26:20
LONX
137
4055.5000
11:26:20
LONX
55
4055.0000
11:26:42
LONX
141
4055.0000
11:27:00
LONX
189
4054.5000
11:27:06
LONX
230
4058.0000
11:28:06
LONX
250
4059.0000
11:29:06
LONX
5
4059.0000
11:29:06
LONX
200
4059.5000
11:29:24
LONX
224
4059.5000
11:29:24
LONX
15
4059.5000
11:29:24
LONX
54
4058.5000
11:29:31
LONX
181
4058.5000
11:29:31
LONX
206
4058.5000
11:30:15
LONX
4
4058.0000
11:30:20
LONX
89
4058.0000
11:30:20
LONX
48
4058.0000
11:30:37
LONX
79
4058.0000
11:30:41
LONX
70
4061.0000
11:31:33
LONX
79
4061.0000
11:31:33
LONX
106
4061.0000
11:31:33
LONX
190
4061.0000
11:31:33
LONX
25
4061.0000
11:31:33
LONX
250
4061.0000
11:31:33
LONX
156
4061.0000
11:31:33
LONX
44
4059.0000
11:32:26
LONX
255
4063.0000
11:33:30
LONX
158
4063.0000
11:33:30
LONX
200
4062.5000
11:34:40
LONX
230
4062.0000
11:34:52
LONX
235
4061.5000
11:34:53
LONX
249
4062.5000
11:35:00
LONX
1
4062.5000
11:35:00
LONX
200
4062.0000
11:35:00
LONX
126
4061.5000
11:36:05
LONX
69
4061.5000
11:36:05
LONX
250
4061.5000
11:36:05
LONX
250
4061.5000
11:37:00
LONX
200
4061.5000
11:37:00
LONX
15
4061.5000
11:37:00
LONX
250
4063.0000
11:39:32
LONX
200
4063.0000
11:39:32
LONX
230
4062.5000
11:39:49
LONX
221
4062.5000
11:39:49
LONX
250
4062.5000
11:39:49
LONX
250
4063.0000
11:39:49
LONX
125
4063.0000
11:39:49
LONX
250
4064.5000
11:41:30
LONX
46
4065.5000
11:42:10
LONX
304
4065.5000
11:42:10
LONX
340
4065.0000
11:42:22
LONX
210
4064.5000
11:42:25
LONX
232
4064.5000
11:42:25
LONX
200
4064.0000
11:43:05
LONX
191
4063.5000
11:43:10
LONX
265
4062.5000
11:44:34
LONX
233
4062.5000
11:45:00
LONX
19
4062.5000
11:45:00
LONX
250
4062.5000
11:45:03
LONX
231
4062.5000
11:46:12
LONX
164
4062.0000
11:46:16
LONX
148
4062.0000
11:46:16
LONX
219
4063.0000
11:47:11
LONX
76
4062.5000
11:47:14
LONX
169
4062.5000
11:47:18
LONX
185
4062.5000
11:47:51
LONX
189
4062.0000
11:48:02
LONX
245
4061.0000
11:48:30
LONX
270
4060.5000
11:49:58
LONX
108
4060.5000
11:50:10
LONX
56
4060.5000
11:50:16
LONX
105
4060.5000
11:50:16
LONX
75
4061.0000
11:50:19
LONX
250
4061.5000
11:50:24
LONX
14
4061.5000
11:50:24
LONX
200
4060.0000
11:50:43
LONX
7
4061.5000
11:51:38
LONX
113
4061.5000
11:51:38
LONX
85
4061.5000
11:51:52
LONX
250
4062.5000
11:52:09
LONX
151
4062.5000
11:52:09
LONX
200
4065.5000
11:53:28
LONX
250
4065.5000
11:53:28
LONX
250
4065.5000
11:53:58
LONX
100
4065.5000
11:53:58
LONX
199
4067.0000
11:54:24
LONX
85
4065.5000
11:54:43
LONX
127
4065.5000
11:54:43
LONX
239
4065.0000
11:55:22
LONX
195
4063.0000
11:55:57
LONX
85
4062.5000
11:56:00
LONX
201
4061.5000
11:56:27
LONX
114
4062.5000
11:57:02
LONX
85
4062.5000
11:57:07
LONX
6
4062.5000
11:57:08
LONX
91
4062.5000
11:57:52
LONX
189
4062.5000
11:57:52
LONX
29
4063.0000
11:58:05
LONX
201
4063.0000
11:58:09
LONX
10
4063.0000
11:58:47
LONX
250
4064.5000
11:59:25
LONX
200
4064.5000
11:59:25
LONX
57
4063.5000
11:59:26
LONX
113
4063.5000
11:59:26
LONX
85
4063.5000
11:59:26
LONX
231
4064.0000
11:59:41
LONX
229
4064.0000
11:59:41
LONX
45
4063.5000
11:59:41
LONX
156
4063.0000
12:02:21
LONX
85
4063.0000
12:02:22
LONX
24
4063.0000
12:02:35
LONX
200
4063.0000
12:02:48
LONX
250
4063.0000
12:02:48
LONX
15
4063.0000
12:02:54
LONX
201
4062.5000
12:03:00
LONX
159
4062.5000
12:03:22
LONX
54
4062.0000
12:03:33
LONX
98
4062.0000
12:03:33
LONX
178
4062.0000
12:03:37
LONX
113
4062.0000
12:03:37
LONX
39
4061.5000
12:03:38
LONX
93
4061.5000
12:03:45
LONX
4
4063.5000
12:03:59
LONX
85
4063.5000
12:03:59
LONX
85
4063.5000
12:03:59
LONX
116
4063.5000
12:03:59
LONX
250
4065.0000
12:04:09
LONX
186
4065.0000
12:04:09
LONX
210
4064.5000
12:04:09
LONX
70
4066.5000
12:04:49
LONX
130
4066.5000
12:04:49
LONX
167
4068.0000
12:05:20
LONX
302
4069.0000
12:05:36
LONX
8
4069.0000
12:05:36
LONX
75
4072.0000
12:07:11
LONX
85
4072.0000
12:07:12
LONX
165
4072.5000
12:07:24
LONX
85
4072.5000
12:07:24
LONX
90
4072.5000
12:07:42
LONX
100
4072.5000
12:08:03
LONX
170
4072.5000
12:08:03
LONX
113
4072.0000
12:08:13
LONX
67
4072.0000
12:08:13
LONX
85
4072.5000
12:08:42
LONX
85
4072.5000
12:08:50
LONX
85
4072.5000
12:08:50
LONX
65
4072.5000
12:08:50
LONX
170
4074.0000
12:08:55
LONX
45
4074.0000
12:08:57
LONX
36
4075.5000
12:09:20
LONX
85
4075.5000
12:09:22
LONX
120
4075.5000
12:09:22
LONX
280
4075.0000
12:09:29
LONX
23
4073.5000
12:09:56
LONX
192
4073.5000
12:09:56
LONX
117
4072.5000
12:10:15
LONX
69
4072.5000
12:10:15
LONX
85
4072.0000
12:10:22
LONX
98
4072.0000
12:10:22
LONX
194
4072.0000
12:10:51
LONX
85
4071.0000
12:11:19
LONX
97
4071.0000
12:11:19
LONX
182
4070.5000
12:11:50
LONX
48
4069.5000
12:12:02
LONX
100
4069.5000
12:12:02
LONX
85
4069.5000
12:12:37
LONX
250
4069.5000
12:12:37
LONX
33
4069.5000
12:12:37
LONX
27
4069.0000
12:13:18
LONX
71
4069.0000
12:13:19
LONX
32
4069.0000
12:13:19
LONX
4
4069.0000
12:13:21
LONX
85
4069.0000
12:13:25
LONX
37
4069.0000
12:13:25
LONX
205
4070.5000
12:13:52
LONX
3
4071.0000
12:14:25
LONX
3
4071.0000
12:14:29
LONX
209
4071.0000
12:14:29
LONX
10
4070.5000
12:14:29
LONX
223
4070.5000
12:14:38
LONX
12
4070.0000
12:14:38
LONX
112
4070.0000
12:14:57
LONX
96
4070.0000
12:14:57
LONX
85
4069.0000
12:15:04
LONX
7
4069.5000
12:15:39
LONX
3
4069.5000
12:15:41
LONX
104
4069.5000
12:15:47
LONX
4
4069.5000
12:15:48
LONX
153
4069.5000
12:15:50
LONX
200
4069.5000
12:15:59
LONX
16
4068.0000
12:16:07
LONX
5
4068.0000
12:16:16
LONX
194
4068.0000
12:16:16
LONX
149
4067.0000
12:16:23
LONX
92
4067.0000
12:17:02
LONX
73
4067.0000
12:17:02
LONX
90
4067.0000
12:17:09
LONX
157
4067.5000
12:17:23
LONX
42
4067.5000
12:17:23
LONX
230
4066.5000
12:17:45
LONX
85
4066.5000
12:18:46
LONX
85
4066.5000
12:18:46
LONX
27
4066.5000
12:18:46
LONX
190
4065.5000
12:19:31
LONX
250
4066.0000
12:19:31
LONX
92
4066.0000
12:19:31
LONX
123
4065.0000
12:20:08
LONX
156
4064.0000
12:20:11
LONX
3
4064.0000
12:20:31
LONX
5
4064.0000
12:20:33
LONX
148
4064.0000
12:20:42
LONX
25
4064.0000
12:20:42
LONX
34
4063.0000
12:20:55
LONX
152
4063.0000
12:20:59
LONX
8
4062.0000
12:21:37
LONX
182
4062.0000
12:21:37
LONX
3
4061.5000
12:21:42
LONX
28
4061.5000
12:21:47
LONX
3
4061.5000
12:21:49
LONX
85
4062.5000
12:22:06
LONX
96
4062.5000
12:22:07
LONX
9
4062.5000
12:22:07
LONX
102
4061.5000
12:22:17
LONX
104
4061.5000
12:22:18
LONX
189
4061.0000
12:22:26
LONX
85
4059.0000
12:22:53
LONX
21
4061.0000
12:23:11
LONX
95
4061.0000
12:23:12
LONX
116
4061.0000
12:23:12
LONX
87
4063.5000
12:24:05
LONX
14
4063.5000
12:24:10
LONX
184
4063.5000
12:24:15
LONX
3
4063.0000
12:24:16
LONX
117
4063.0000
12:24:17
LONX
85
4063.0000
12:24:17
LONX
82
4064.5000
12:25:05
LONX
109
4064.5000
12:25:06
LONX
21
4064.5000
12:25:07
LONX
49
4065.5000
12:25:30
LONX
85
4065.5000
12:25:30
LONX
56
4065.5000
12:25:30
LONX
199
4065.5000
12:25:33
LONX
85
4065.0000
12:25:33
LONX
199
4066.5000
12:25:55
LONX
199
4067.5000
12:26:43
LONX
39
4067.0000
12:27:08
LONX
9
4067.0000
12:27:08
LONX
85
4067.0000
12:27:10
LONX
5
4067.0000
12:27:14
LONX
47
4067.0000
12:27:14
LONX
21
4066.0000
12:27:25
LONX
160
4066.0000
12:27:25
LONX
199
4068.0000
12:27:59
LONX
4
4067.0000
12:28:44
LONX
85
4067.0000
12:28:54
LONX
37
4067.0000
12:28:54
LONX
59
4067.0000
12:28:54
LONX
85
4066.0000
12:28:55
LONX
144
4066.0000
12:28:55
LONX
138
4063.5000
12:29:32
LONX
71
4063.5000
12:29:40
LONX
7
4063.5000
12:29:41
LONX
199
4064.5000
12:29:59
LONX
85
4064.0000
12:29:59
LONX
114
4064.5000
12:31:22
LONX
101
4064.5000
12:31:22
LONX
250
4064.0000
12:31:22
LONX
164
4064.0000
12:31:43
LONX
238
4063.0000
12:31:43
LONX
129
4064.5000
12:32:50
LONX
233
4063.5000
12:33:14
LONX
246
4063.5000
12:33:55
LONX
220
4063.0000
12:33:55
LONX
85
4061.5000
12:34:15
LONX
85
4061.5000
12:34:21
LONX
14
4061.5000
12:34:25
LONX
198
4062.5000
12:34:47
LONX
76
4061.5000
12:34:54
LONX
85
4059.5000
12:35:17
LONX
198
4060.5000
12:35:39
LONX
85
4059.5000
12:35:39
LONX
188
4061.0000
12:36:00
LONX
215
4061.0000
12:37:18
LONX
58
4060.0000
12:37:48
LONX
124
4060.0000
12:37:48
LONX
19
4059.5000
12:37:48
LONX
11
4059.5000
12:37:50
LONX
129
4060.5000
12:37:59
LONX
94
4062.5000
12:38:44
LONX
111
4062.5000
12:38:44
LONX
217
4062.0000
12:38:57
LONX
161
4062.0000
12:38:57
LONX
206
4063.0000
12:39:28
LONX
231
4063.0000
12:40:30
LONX
181
4063.0000
12:40:30
LONX
18
4062.0000
12:42:03
LONX
208
4062.0000
12:42:04
LONX
215
4062.0000
12:42:04
LONX
290
4063.0000
12:42:36
LONX
115
4063.0000
12:42:36
LONX
206
4065.5000
12:44:29
LONX
200
4065.5000
12:44:29
LONX
250
4065.5000
12:44:29
LONX
9
4065.0000
12:44:29
LONX
8
4065.0000
12:44:33
LONX
263
4065.0000
12:44:34
LONX
26
4064.5000
12:45:15
LONX
169
4064.5000
12:45:28
LONX
215
4064.5000
12:45:55
LONX
230
4064.0000
12:46:07
LONX
218
4063.0000
12:46:31
LONX
21
4063.0000
12:47:33
LONX
254
4063.0000
12:47:41
LONX
245
4062.5000
12:48:05
LONX
185
4061.5000
12:48:23
LONX
205
4061.0000
12:48:24
LONX
130
4060.0000
12:48:44
LONX
181
4060.5000
12:49:08
LONX
136
4060.5000
12:49:41
LONX
44
4060.5000
12:49:41
LONX
185
4059.0000
12:49:51
LONX
10
4061.0000
12:50:49
LONX
310
4061.5000
12:51:04
LONX
14
4061.0000
12:51:04
LONX
11
4061.0000
12:51:06
LONX
43
4061.0000
12:51:06
LONX
102
4061.0000
12:51:11
LONX
5
4060.5000
12:51:13
LONX
200
4061.0000
12:51:16
LONX
40
4061.0000
12:51:16
LONX
85
4059.0000
12:51:26
LONX
7
4060.0000
12:51:58
LONX
262
4060.0000
12:51:59
LONX
209
4059.5000
12:52:35
LONX
12
4059.5000
12:52:35
LONX
10
4059.5000
12:52:35
LONX
245
4059.0000
12:52:56
LONX
200
4061.0000
12:54:04
LONX
8
4061.0000
12:54:15
LONX
14
4061.0000
12:54:17
LONX
218
4061.0000
12:54:18
LONX
4
4060.0000
12:54:24
LONX
6
4060.0000
12:54:29
LONX
170
4060.0000
12:54:40
LONX
228
4060.0000
12:54:59
LONX
152
4060.0000
12:54:59
LONX
78
4060.5000
12:55:55
LONX
35
4060.5000
12:55:55
LONX
6
4060.5000
12:55:57
LONX
121
4060.5000
12:55:57
LONX
11
4060.0000
12:56:00
LONX
174
4060.0000
12:56:05
LONX
233
4061.0000
12:56:45
LONX
42
4060.5000
12:56:48
LONX
86
4060.5000
12:56:49
LONX
18
4059.5000
12:56:58
LONX
170
4059.5000
12:57:00
LONX
5
4058.0000
12:57:33
LONX
19
4058.0000
12:57:38
LONX
177
4058.0000
12:57:42
LONX
4
4057.5000
12:57:57
LONX
85
4057.5000
12:58:12
LONX
4
4057.5000
12:58:13
LONX
10
4057.5000
12:58:45
LONX
77
4057.5000
12:58:45
LONX
23
4057.0000
12:58:47
LONX
208
4057.0000
12:58:47
LONX
198
4057.5000
12:59:03
LONX
147
4056.5000
12:59:13
LONX
125
4055.5000
12:59:30
LONX
83
4055.5000
13:00:14
LONX
8
4055.5000
13:00:25
LONX
139
4055.5000
13:00:26
LONX
235
4055.0000
13:00:46
LONX
91
4054.5000
13:00:47
LONX
12
4054.5000
13:00:49
LONX
22
4054.5000
13:00:58
LONX
60
4054.5000
13:00:58
LONX
201
4054.0000
13:01:18
LONX
200
4053.5000
13:01:43
LONX
19
4053.5000
13:01:43
LONX
200
4053.5000
13:01:43
LONX
54
4053.5000
13:01:43
LONX
181
4050.5000
13:02:18
LONX
122
4052.0000
13:03:19
LONX
6
4052.0000
13:03:19
LONX
106
4052.0000
13:03:19
LONX
221
4054.0000
13:04:01
LONX
39
4054.0000
13:04:23
LONX
85
4054.0000
13:04:23
LONX
71
4054.0000
13:04:28
LONX
30
4054.0000
13:04:28
LONX
249
4053.5000
13:04:36
LONX
141
4052.5000
13:04:54
LONX
69
4052.5000
13:04:54
LONX
46
4052.0000
13:05:32
LONX
135
4052.0000
13:05:32
LONX
185
4051.5000
13:05:32
LONX
6
4050.0000
13:05:47
LONX
176
4050.0000
13:05:47
LONX
219
4049.5000
13:06:32
LONX
179
4049.0000
13:06:37
LONX
190
4047.0000
13:07:00
LONX
107
4048.0000
13:07:52
LONX
130
4048.0000
13:07:52
LONX
184
4048.0000
13:07:52
LONX
200
4046.5000
13:08:21
LONX
48
4046.5000
13:08:21
LONX
182
4046.5000
13:08:35
LONX
103
4048.5000
13:09:08
LONX
30
4048.0000
13:09:23
LONX
185
4048.0000
13:09:24
LONX
186
4048.5000
13:09:49
LONX
10
4048.5000
13:09:49
LONX
28
4048.0000
13:10:30
LONX
142
4048.0000
13:10:30
LONX
258
4047.5000
13:10:59
LONX
17
4047.0000
13:11:11
LONX
61
4047.0000
13:11:12
LONX
101
4047.0000
13:11:12
LONX
125
4046.5000
13:11:38
LONX
200
4046.5000
13:11:39
LONX
5
4046.5000
13:11:39
LONX
184
4045.0000
13:11:51
LONX
194
4046.5000
13:12:27
LONX
114
4047.5000
13:12:53
LONX
142
4047.5000
13:13:49
LONX
218
4047.5000
13:14:00
LONX
1
4046.5000
13:14:08
LONX
85
4046.5000
13:14:08
LONX
250
4047.5000
13:15:16
LONX
200
4047.5000
13:15:16
LONX
254
4047.5000
13:15:16
LONX
31
4046.5000
13:15:16
LONX
190
4046.0000
13:15:22
LONX
181
4045.0000
13:15:48
LONX
185
4044.0000
13:16:17
LONX
247
4044.0000
13:16:51
LONX
32
4044.0000
13:16:51
LONX
31
4045.5000
13:17:35
LONX
207
4045.5000
13:17:48
LONX
16
4044.5000
13:17:48
LONX
85
4044.5000
13:17:49
LONX
110
4044.5000
13:17:49
LONX
192
4045.5000
13:18:12
LONX
102
4046.5000
13:19:12
LONX
150
4046.5000
13:19:12
LONX
330
4046.0000
13:19:19
LONX
163
4047.5000
13:20:19
LONX
70
4048.5000
13:20:34
LONX
110
4048.5000
13:20:43
LONX
200
4048.5000
13:20:44
LONX
117
4048.5000
13:20:44
LONX
216
4048.5000
13:21:43
LONX
220
4048.0000
13:21:52
LONX
147
4047.5000
13:21:54
LONX
245
4046.0000
13:22:28
LONX
121
4045.0000
13:22:36
LONX
189
4045.5000
13:23:03
LONX
180
4044.5000
13:23:15
LONX
255
4045.0000
13:24:54
LONX
8
4044.5000
13:24:54
LONX
85
4044.5000
13:24:54
LONX
71
4044.5000
13:24:55
LONX
30
4044.5000
13:24:55
LONX
200
4044.5000
13:24:56
LONX
92
4044.5000
13:24:56
LONX
181
4044.0000
13:25:25
LONX
34
4043.5000
13:25:47
LONX
14
4043.5000
13:25:50
LONX
200
4044.0000
13:25:51
LONX
64
4044.0000
13:25:51
LONX
205
4045.0000
13:26:22
LONX
196
4046.0000
13:26:32
LONX
181
4045.0000
13:26:51
LONX
255
4045.0000
13:27:35
LONX
239
4044.0000
13:27:39
LONX
179
4043.5000
13:28:15
LONX
58
4043.5000
13:28:16
LONX
180
4042.5000
13:28:28
LONX
48
4046.0000
13:29:22
LONX
162
4046.0000
13:29:22
LONX
42
4046.0000
13:29:32
LONX
99
4046.0000
13:29:34
LONX
24
4046.0000
13:29:34
LONX
85
4047.5000
13:29:53
LONX
48
4047.5000
13:29:55
LONX
190
4049.0000
13:29:56
LONX
248
4048.5000
13:29:57
LONX
51
4053.5000
13:30:17
LONX
255
4054.0000
13:30:18
LONX
179
4054.5000
13:30:22
LONX
185
4055.0000
13:30:33
LONX
5
4054.0000
13:30:41
LONX
186
4054.0000
13:30:45
LONX
184
4054.5000
13:30:51
LONX
13
4053.5000
13:31:05
LONX
186
4052.0000
13:31:10
LONX
90
4052.5000
13:31:20
LONX
185
4054.0000
13:31:34
LONX
185
4054.5000
13:31:50
LONX
195
4054.0000
13:32:03
LONX
250
4055.0000
13:32:40
LONX
18
4054.5000
13:32:46
LONX
257
4054.5000
13:32:46
LONX
180
4052.0000
13:33:04
LONX
7
4051.5000
13:33:42
LONX
228
4051.5000
13:33:42
LONX
22
4051.5000
13:33:42
LONX
183
4051.0000
13:33:56
LONX
178
4050.0000
13:34:18
LONX
17
4049.5000
13:34:19
LONX
31
4049.5000
13:34:20
LONX
180
4048.5000
13:34:27
LONX
84
4047.0000
13:34:39
LONX
157
4048.5000
13:35:23
LONX
62
4048.5000
13:35:23
LONX
195
4048.0000
13:35:28
LONX
71
4047.5000
13:35:29
LONX
27
4047.5000
13:35:29
LONX
5
4047.5000
13:35:53
LONX
29
4047.5000
13:35:56
LONX
3
4047.5000
13:35:57
LONX
229
4048.0000
13:36:23
LONX
168
4047.5000
13:36:24
LONX
233
4048.0000
13:36:45
LONX
17
4048.0000
13:36:45
LONX
200
4048.0000
13:36:45
LONX
191
4048.0000
13:36:45
LONX
22
4045.0000
13:37:13
LONX
85
4044.0000
13:37:16
LONX
156
4045.5000
13:37:34
LONX
192
4045.0000
13:37:45
LONX
110
4042.5000
13:38:03
LONX
230
4043.0000
13:38:19
LONX
10
4043.0000
13:38:19
LONX
112
4042.0000
13:38:32
LONX
73
4042.0000
13:38:32
LONX
60
4038.0000
13:38:52
LONX
49
4038.0000
13:38:52
LONX
49
4038.0000
13:38:52
LONX
15
4038.0000
13:38:52
LONX
49
4038.0000
13:38:52
LONX
11
4038.0000
13:39:20
LONX
195
4039.0000
13:39:24
LONX
119
4037.0000
13:39:32
LONX
186
4037.0000
13:39:52
LONX
187
4036.5000
13:40:00
LONX
180
4037.5000
13:40:16
LONX
8
4035.0000
13:40:32
LONX
183
4035.0000
13:40:37
LONX
13
4032.5000
13:40:53
LONX
54
4036.5000
13:41:14
LONX
85
4035.5000
13:41:16
LONX
85
4035.5000
13:41:16
LONX
183
4035.5000
13:41:20
LONX
93
4034.5000
13:41:38
LONX
38
4033.0000
13:41:48
LONX
22
4034.5000
13:42:21
LONX
158
4034.5000
13:42:22
LONX
151
4034.0000
13:42:22
LONX
38
4034.0000
13:42:23
LONX
85
4033.5000
13:42:28
LONX
25
4035.0000
13:42:50
LONX
190
4035.0000
13:43:01
LONX
230
4034.5000
13:43:01
LONX
224
4036.0000
13:43:51
LONX
200
4036.0000
13:43:51
LONX
36
4036.0000
13:43:51
LONX
35
4038.5000
13:44:50
LONX
215
4038.5000
13:44:50
LONX
244
4038.5000
13:44:50
LONX
22
4037.0000
13:45:07
LONX
85
4037.0000
13:45:07
LONX
73
4037.0000
13:45:07
LONX
20
4039.5000
13:45:56
LONX
4
4039.5000
13:45:59
LONX
85
4039.5000
13:46:14
LONX
84
4039.5000
13:46:14
LONX
47
4039.5000
13:46:14
LONX
250
4039.5000
13:46:14
LONX
57
4039.0000
13:46:19
LONX
85
4039.0000
13:46:19
LONX
265
4040.5000
13:46:37
LONX
85
4041.5000
13:47:17
LONX
85
4042.5000
13:47:25
LONX
154
4042.5000
13:47:25
LONX
205
4042.0000
13:47:39
LONX
185
4041.5000
13:48:12
LONX
210
4042.0000
13:49:02
LONX
195
4042.5000
13:49:02
LONX
132
4042.0000
13:49:06
LONX
128
4042.0000
13:49:06
LONX
265
4043.0000
13:50:06
LONX
230
4042.5000
13:50:06
LONX
194
4042.5000
13:50:36
LONX
78
4043.5000
13:51:21
LONX
269
4045.0000
13:51:43
LONX
1
4045.0000
13:51:43
LONX
363
4044.5000
13:52:02
LONX
204
4044.0000
13:52:14
LONX
170
4043.5000
13:52:19
LONX
60
4043.5000
13:52:30
LONX
105
4043.0000
13:52:36
LONX
216
4042.5000
13:52:40
LONX
96
4045.0000
13:54:03
LONX
112
4046.0000
13:54:19
LONX
238
4046.0000
13:54:19
LONX
232
4046.0000
13:54:19
LONX
3
4046.0000
13:54:19
LONX
180
4045.5000
13:54:21
LONX
158
4044.5000
13:54:40
LONX
37
4044.5000
13:54:52
LONX
245
4045.5000
13:55:20
LONX
250
4044.5000
13:55:29
LONX
270
4045.0000
13:56:02
LONX
195
4044.5000
13:56:28
LONX
10
4045.0000
13:57:06
LONX
85
4045.0000
13:57:12
LONX
85
4045.0000
13:57:36
LONX
51
4045.0000
13:57:36
LONX
305
4045.0000
13:57:43
LONX
295
4044.0000
13:57:43
LONX
13
4042.5000
13:58:13
LONX
113
4042.5000
13:58:13
LONX
51
4042.5000
13:58:13
LONX
220
4041.5000
13:58:15
LONX
179
4041.0000
13:58:47
LONX
122
4041.5000
13:59:39
LONX
265
4041.5000
13:59:50
LONX
205
4041.5000
13:59:50
LONX
75
4041.5000
13:59:50
LONX
119
4041.5000
13:59:50
LONX
160
4041.0000
14:00:40
LONX
64
4041.0000
14:00:40
LONX
85
4040.5000
14:00:55
LONX
30
4040.5000
14:00:55
LONX
120
4040.5000
14:00:55
LONX
126
4040.0000
14:01:16
LONX
72
4040.0000
14:01:16
LONX
1
4040.0000
14:01:21
LONX
112
4041.5000
14:01:53
LONX
138
4041.5000
14:01:53
LONX
270
4041.5000
14:01:53
LONX
81
4041.0000
14:01:54
LONX
189
4041.0000
14:01:57
LONX
71
4040.0000
14:02:43
LONX
112
4040.0000
14:02:43
LONX
32
4040.0000
14:02:43
LONX
7
4039.5000
14:03:03
LONX
100
4039.5000
14:03:03
LONX
88
4039.5000
14:03:03
LONX
194
4039.5000
14:03:03
LONX
160
4040.0000
14:03:42
LONX
123
4040.0000
14:03:42
LONX
340
4040.0000
14:05:30
LONX
85
4039.5000
14:05:30
LONX
120
4039.5000
14:05:37
LONX
85
4040.5000
14:06:23
LONX
275
4040.5000
14:06:23
LONX
91
4040.0000
14:06:36
LONX
379
4040.0000
14:06:36
LONX
285
4039.5000
14:06:36
LONX
250
4039.0000
14:07:01
LONX
218
4039.0000
14:07:01
LONX
40
4040.5000
14:07:48
LONX
140
4040.5000
14:07:49
LONX
200
4040.5000
14:07:55
LONX
218
4040.5000
14:07:55
LONX
250
4039.0000
14:08:24
LONX
37
4039.0000
14:08:24
LONX
212
4039.5000
14:08:59
LONX
63
4039.5000
14:08:59
LONX
36
4038.5000
14:09:00
LONX
9
4038.5000
14:09:08
LONX
18
4038.5000
14:09:08
LONX
113
4038.5000
14:09:08
LONX
77
4038.5000
14:09:30
LONX
106
4038.5000
14:09:30
LONX
114
4037.0000
14:09:41
LONX
85
4038.0000
14:10:30
LONX
120
4038.0000
14:10:30
LONX
136
4037.5000
14:10:38
LONX
64
4037.5000
14:11:00
LONX
207
4037.0000
14:11:00
LONX
55
4037.0000
14:11:01
LONX
54
4041.0000
14:12:02
LONX
187
4041.0000
14:12:02
LONX
4
4041.0000
14:12:04
LONX
80
4041.0000
14:12:04
LONX
85
4041.0000
14:12:08
LONX
85
4041.0000
14:12:08
LONX
13
4041.0000
14:12:16
LONX
47
4041.0000
14:12:16
LONX
85
4042.5000
14:13:05
LONX
189
4042.5000
14:13:08
LONX
11
4042.5000
14:13:08
LONX
190
4042.5000
14:13:19
LONX
65
4042.5000
14:13:19
LONX
176
4042.5000
14:13:55
LONX
84
4042.5000
14:13:55
LONX
235
4046.0000
14:14:33
LONX
280
4045.5000
14:14:36
LONX
370
4045.0000
14:14:36
LONX
244
4045.0000
14:14:36
LONX
76
4039.0000
14:14:56
LONX
11
4039.5000
14:15:18
LONX
33
4039.5000
14:15:21
LONX
85
4039.5000
14:15:24
LONX
85
4039.5000
14:15:24
LONX
16
4039.5000
14:15:25
LONX
59
4039.0000
14:15:28
LONX
85
4039.0000
14:15:28
LONX
85
4038.0000
14:15:47
LONX
85
4038.0000
14:15:51
LONX
8
4038.0000
14:15:51
LONX
184
4037.5000
14:16:05
LONX
95
4036.5000
14:16:35
LONX
112
4036.5000
14:16:35
LONX
85
4035.5000
14:16:44
LONX
85
4035.5000
14:16:44
LONX
45
4035.5000
14:16:44
LONX
7
4037.5000
14:17:27
LONX
228
4037.5000
14:17:27
LONX
141
4037.5000
14:17:32
LONX
77
4037.0000
14:17:45
LONX
181
4037.0000
14:17:45
LONX
356
4037.0000
14:18:31
LONX
110
4037.5000
14:19:00
LONX
196
4037.5000
14:19:00
LONX
230
4039.5000
14:19:28
LONX
73
4039.0000
14:19:29
LONX
142
4039.0000
14:19:29
LONX
11
4037.5000
14:19:52
LONX
49
4037.5000
14:19:52
LONX
85
4037.5000
14:19:52
LONX
49
4037.5000
14:19:52
LONX
74
4036.5000
14:20:26
LONX
132
4036.5000
14:20:40
LONX
273
4036.0000
14:20:40
LONX
11
4035.5000
14:20:40
LONX
189
4035.5000
14:20:55
LONX
85
4035.5000
14:21:15
LONX
134
4035.5000
14:21:25
LONX
226
4034.5000
14:21:25
LONX
208
4034.5000
14:22:09
LONX
205
4034.0000
14:22:09
LONX
85
4035.0000
14:22:37
LONX
85
4035.0000
14:22:37
LONX
182
4036.0000
14:22:53
LONX
38
4036.0000
14:22:53
LONX
85
4035.5000
14:23:09
LONX
103
4035.5000
14:23:13
LONX
13
4035.5000
14:23:14
LONX
50
4035.0000
14:24:19
LONX
169
4035.0000
14:24:19
LONX
91
4035.0000
14:24:19
LONX
45
4035.0000
14:24:19
LONX
85
4037.5000
14:24:38
LONX
150
4037.5000
14:24:44
LONX
200
4037.5000
14:24:44
LONX
250
4037.5000
14:24:44
LONX
128
4036.5000
14:24:51
LONX
181
4038.0000
14:25:37
LONX
96
4038.0000
14:25:37
LONX
148
4038.0000
14:25:49
LONX
52
4038.0000
14:25:49
LONX
194
4037.5000
14:25:50
LONX
269
4037.0000
14:25:50
LONX
111
4035.5000
14:26:14
LONX
41
4035.5000
14:26:37
LONX
85
4035.5000
14:26:37
LONX
94
4035.5000
14:26:37
LONX
189
4034.0000
14:26:45
LONX
45
4035.5000
14:27:13
LONX
140
4035.5000
14:27:13
LONX
185
4035.0000
14:27:17
LONX
85
4038.0000
14:27:39
LONX
92
4038.0000
14:27:39
LONX
183
4037.0000
14:27:49
LONX
124
4035.0000
14:28:16
LONX
94
4035.0000
14:28:16
LONX
178
4034.5000
14:28:16
LONX
75
4034.5000
14:29:06
LONX
110
4034.5000
14:29:07
LONX
157
4034.0000
14:29:08
LONX
55
4034.0000
14:29:08
LONX
71
4034.0000
14:29:08
LONX
39
4033.0000
14:29:11
LONX
186
4033.0000
14:29:19
LONX
115
4033.5000
14:29:32
LONX
84
4033.5000
14:29:32
LONX
6
4033.5000
14:29:33
LONX
59
4035.0000
14:29:55
LONX
111
4035.0000
14:29:55
LONX
55
4035.0000
14:29:55
LONX
85
4036.0000
14:30:06
LONX
85
4036.0000
14:30:06
LONX
113
4036.0000
14:30:06
LONX
27
4036.0000
14:30:09
LONX
71
4036.5000
14:30:10
LONX
71
4039.0000
14:30:13
LONX
134
4039.0000
14:30:13
LONX
75
4039.0000
14:30:13
LONX
126
4038.5000
14:30:14
LONX
149
4038.5000
14:30:14
LONX
82
4038.0000
14:30:14
LONX
85
4038.0000
14:30:14
LONX
53
4038.0000
14:30:14
LONX
260
4039.0000
14:30:27
LONX
185
4038.5000
14:30:28
LONX
70
4038.5000
14:30:28
LONX
71
4038.0000
14:30:29
LONX
85
4038.0000
14:30:29
LONX
29
4038.0000
14:30:29
LONX
181
4037.5000
14:30:34
LONX
34
4037.5000
14:30:34
LONX
195
4037.0000
14:30:35
LONX
102
4036.0000
14:30:36
LONX
18
4038.0000
14:30:48
LONX
97
4038.0000
14:30:48
LONX
96
4038.0000
14:30:48
LONX
24
4038.0000
14:30:48
LONX
180
4037.5000
14:30:51
LONX
30
4037.5000
14:30:52
LONX
174
4037.0000
14:30:53
LONX
51
4037.0000
14:30:53
LONX
85
4036.5000
14:30:53
LONX
105
4036.5000
14:30:53
LONX
115
4037.5000
14:31:05
LONX
153
4037.5000
14:31:05
LONX
12
4037.5000
14:31:05
LONX
85
4037.0000
14:31:16
LONX
85
4037.0000
14:31:16
LONX
82
4037.0000
14:31:16
LONX
193
4037.0000
14:31:22
LONX
185
4036.5000
14:31:24
LONX
47
4036.0000
14:31:24
LONX
163
4036.0000
14:31:25
LONX
81
4035.5000
14:31:25
LONX
71
4035.5000
14:31:25
LONX
86
4034.0000
14:31:29
LONX
90
4034.0000
14:31:30
LONX
9
4034.0000
14:31:30
LONX
153
4034.5000
14:31:38
LONX
67
4034.5000
14:31:38
LONX
107
4034.0000
14:31:43
LONX
82
4034.0000
14:31:43
LONX
87
4034.0000
14:31:46
LONX
71
4034.0000
14:31:49
LONX
99
4034.0000
14:31:51
LONX
193
4035.5000
14:32:03
LONX
71
4035.0000
14:32:06
LONX
85
4035.0000
14:32:07
LONX
24
4035.0000
14:32:07
LONX
85
4037.5000
14:32:14
LONX
85
4037.5000
14:32:15
LONX
71
4037.5000
14:32:16
LONX
54
4037.5000
14:32:16
LONX
46
4038.5000
14:32:33
LONX
85
4038.5000
14:32:33
LONX
120
4040.5000
14:32:51
LONX
71
4040.5000
14:32:51
LONX
54
4040.5000
14:32:52
LONX
46
4041.0000
14:32:52
LONX
84
4041.0000
14:32:52
LONX
89
4041.0000
14:32:52
LONX
21
4041.0000
14:32:54
LONX
3
4043.5000
14:32:59
LONX
71
4043.5000
14:32:59
LONX
106
4043.5000
14:32:59
LONX
25
4043.5000
14:32:59
LONX
73
4043.0000
14:33:01
LONX
162
4043.0000
14:33:01
LONX
23
4042.5000
14:33:07
LONX
133
4042.5000
14:33:07
LONX
69
4042.5000
14:33:07
LONX
12
4042.0000
14:33:12
LONX
49
4042.0000
14:33:13
LONX
124
4042.0000
14:33:13
LONX
56
4042.0000
14:33:17
LONX
138
4042.0000
14:33:17
LONX
185
4041.5000
14:33:21
LONX
103
4044.0000
14:33:45
LONX
99
4044.0000
14:33:45
LONX
33
4044.0000
14:33:47
LONX
190
4044.0000
14:33:52
LONX
84
4043.5000
14:33:55
LONX
72
4043.5000
14:34:03
LONX
34
4043.5000
14:34:04
LONX
85
4043.0000
14:34:09
LONX
11
4043.0000
14:34:11
LONX
164
4043.0000
14:34:13
LONX
250
4043.0000
14:34:13
LONX
30
4043.0000
14:34:13
LONX
73
4042.5000
14:34:13
LONX
137
4042.5000
14:34:14
LONX
80
4046.5000
14:34:28
LONX
137
4046.5000
14:34:28
LONX
13
4046.0000
14:34:36
LONX
84
4046.0000
14:34:36
LONX
100
4046.0000
14:34:37
LONX
119
4046.5000
14:34:52
LONX
82
4046.5000
14:34:54
LONX
230
4046.0000
14:34:54
LONX
90
4045.5000
14:34:55
LONX
105
4045.5000
14:34:55
LONX
54
4043.5000
14:35:23
LONX
85
4043.5000
14:35:27
LONX
75
4043.5000
14:35:29
LONX
180
4045.0000
14:35:34
LONX
5
4045.0000
14:35:34
LONX
250
4045.0000
14:35:34
LONX
71
4044.5000
14:35:39
LONX
139
4044.5000
14:35:39
LONX
134
4044.0000
14:35:39
LONX
23
4044.0000
14:35:50
LONX
169
4044.0000
14:35:53
LONX
85
4047.0000
14:36:12
LONX
85
4047.0000
14:36:12
LONX
85
4047.0000
14:36:12
LONX
40
4047.0000
14:36:13
LONX
85
4048.0000
14:36:17
LONX
97
4048.0000
14:36:17
LONX
88
4048.5000
14:36:21
LONX
132
4048.5000
14:36:22
LONX
23
4048.0000
14:36:23
LONX
96
4047.5000
14:36:27
LONX
84
4047.5000
14:36:29
LONX
101
4047.5000
14:36:38
LONX
85
4047.5000
14:36:38
LONX
185
4046.5000
14:36:46
LONX
156
4046.0000
14:36:49
LONX
156
4051.0000
14:37:19
LONX
46
4051.0000
14:37:19
LONX
23
4051.0000
14:37:20
LONX
5
4051.0000
14:37:20
LONX
193
4053.5000
14:37:29
LONX
85
4052.5000
14:37:37
LONX
103
4052.5000
14:37:37
LONX
122
4052.5000
14:37:37
LONX
85
4052.0000
14:37:39
LONX
215
4052.0000
14:37:47
LONX
156
4052.0000
14:38:05
LONX
23
4052.0000
14:38:12
LONX
204
4052.0000
14:38:29
LONX
80
4051.5000
14:38:29
LONX
100
4051.5000
14:38:29
LONX
20
4051.5000
14:38:29
LONX
156
4051.5000
14:38:36
LONX
27
4051.5000
14:38:37
LONX
47
4051.5000
14:38:38
LONX
208
4051.5000
14:38:46
LONX
217
4052.5000
14:39:07
LONX
143
4052.0000
14:39:17
LONX
47
4052.0000
14:39:30
LONX
257
4052.0000
14:39:43
LONX
162
4052.0000
14:39:43
LONX
66
4052.0000
14:39:43
LONX
221
4051.5000
14:39:43
LONX
270
4052.0000
14:40:11
LONX
139
4052.0000
14:40:20
LONX
85
4052.0000
14:40:21
LONX
65
4052.0000
14:40:23
LONX
202
4054.0000
14:40:54
LONX
150
4053.5000
14:40:55
LONX
80
4053.5000
14:40:55
LONX
85
4053.5000
14:40:55
LONX
83
4053.5000
14:40:56
LONX
85
4053.5000
14:40:56
LONX
2
4053.5000
14:40:56
LONX
132
4054.0000
14:41:08
LONX
61
4054.0000
14:41:08
LONX
175
4053.0000
14:41:11
LONX
73
4053.0000
14:41:12
LONX
111
4052.5000
14:41:14
LONX
200
4050.5000
14:41:30
LONX
85
4050.0000
14:41:36
LONX
71
4050.0000
14:41:40
LONX
56
4050.0000
14:41:53
LONX
129
4052.0000
14:42:21
LONX
41
4052.0000
14:42:29
LONX
30
4052.0000
14:42:37
LONX
35
4052.0000
14:42:39
LONX
185
4052.5000
14:42:51
LONX
190
4052.0000
14:43:04
LONX
250
4052.0000
14:43:04
LONX
10
4052.0000
14:43:04
LONX
232
4053.5000
14:43:15
LONX
15
4053.5000
14:43:15
LONX
14
4053.0000
14:43:17
LONX
71
4053.0000
14:43:17
LONX
105
4053.0000
14:43:20
LONX
33
4053.5000
14:43:26
LONX
232
4053.5000
14:43:26
LONX
219
4054.0000
14:43:49
LONX
89
4055.0000
14:44:22
LONX
221
4055.0000
14:44:24
LONX
250
4055.0000
14:44:24
LONX
200
4055.0000
14:44:24
LONX
85
4054.5000
14:44:36
LONX
85
4054.5000
14:44:38
LONX
10
4054.5000
14:44:40
LONX
94
4055.5000
14:44:53
LONX
14
4055.5000
14:44:57
LONX
71
4055.5000
14:44:57
LONX
85
4055.5000
14:44:58
LONX
65
4055.5000
14:45:09
LONX
71
4055.5000
14:45:10
LONX
85
4055.5000
14:45:17
LONX
129
4055.5000
14:45:24
LONX
209
4055.5000
14:45:24
LONX
71
4055.0000
14:45:26
LONX
135
4055.0000
14:45:28
LONX
210
4055.5000
14:45:33
LONX
9
4055.0000
14:45:33
LONX
17
4054.5000
14:45:36
LONX
253
4054.5000
14:45:36
LONX
402
4057.0000
14:46:12
LONX
242
4056.0000
14:46:20
LONX
92
4056.0000
14:46:20
LONX
193
4055.5000
14:46:49
LONX
193
4055.0000
14:46:58
LONX
56
4054.5000
14:47:00
LONX
124
4054.5000
14:47:00
LONX
184
4054.0000
14:47:07
LONX
209
4052.5000
14:47:44
LONX
190
4052.0000
14:47:46
LONX
93
4051.5000
14:47:46
LONX
77
4052.0000
14:48:08
LONX
132
4052.0000
14:48:08
LONX
193
4052.0000
14:48:08
LONX
129
4051.5000
14:48:09
LONX
28
4051.5000
14:48:09
LONX
71
4050.0000
14:48:22
LONX
93
4050.0000
14:48:25
LONX
178
4051.0000
14:48:35
LONX
16
4050.0000
14:48:36
LONX
205
4050.5000
14:48:51
LONX
85
4049.5000
14:48:59
LONX
85
4049.5000
14:48:59
LONX
22
4049.5000
14:48:59
LONX
195
4048.5000
14:49:06
LONX
225
4048.0000
14:49:34
LONX
186
4047.5000
14:49:38
LONX
156
4046.5000
14:49:46
LONX
47
4046.5000
14:49:53
LONX
190
4046.0000
14:49:55
LONX
177
4045.5000
14:49:58
LONX
81
4044.5000
14:50:12
LONX
133
4044.5000
14:50:12
LONX
176
4043.5000
14:50:29
LONX
55
4044.0000
14:50:43
LONX
90
4044.0000
14:50:46
LONX
60
4044.0000
14:50:50
LONX
220
4043.0000
14:51:24
LONX
230
4043.0000
14:51:24
LONX
85
4042.5000
14:51:24
LONX
123
4045.0000
14:51:36
LONX
70
4045.0000
14:51:36
LONX
80
4044.0000
14:51:57
LONX
407
4044.5000
14:52:02
LONX
105
4044.5000
14:52:02
LONX
88
4044.0000
14:52:03
LONX
6
4043.5000
14:52:17
LONX
170
4043.5000
14:52:26
LONX
185
4043.0000
14:52:29
LONX
143
4041.5000
14:53:00
LONX
38
4041.5000
14:53:01
LONX
205
4041.0000
14:53:04
LONX
250
4043.0000
14:53:23
LONX
235
4043.5000
14:53:41
LONX
105
4044.0000
14:54:22
LONX
255
4045.5000
14:54:44
LONX
85
4045.0000
14:54:46
LONX
85
4045.0000
14:54:47
LONX
2
4045.0000
14:54:48
LONX
370
4045.5000
14:55:08
LONX
85
4045.0000
14:55:09
LONX
53
4045.0000
14:55:09
LONX
163
4045.0000
14:55:22
LONX
132
4045.0000
14:55:22
LONX
202
4045.0000
14:55:22
LONX
330
4044.5000
14:55:22
LONX
85
4044.0000
14:55:22
LONX
201
4043.5000
14:55:48
LONX
177
4043.0000
14:55:51
LONX
250
4044.0000
14:56:22
LONX
207
4043.5000
14:56:29
LONX
11
4045.0000
14:57:21
LONX
339
4045.0000
14:57:22
LONX
85
4044.5000
14:57:35
LONX
85
4044.5000
14:57:35
LONX
85
4044.5000
14:57:41
LONX
101
4044.5000
14:57:55
LONX
280
4045.5000
14:58:02
LONX
300
4045.5000
14:58:03
LONX
194
4045.5000
14:58:19
LONX
185
4044.5000
14:58:24
LONX
85
4044.0000
14:59:03
LONX
85
4044.0000
14:59:08
LONX
124
4044.5000
14:59:23
LONX
111
4044.5000
14:59:23
LONX
205
4044.5000
14:59:23
LONX
80
4044.0000
14:59:24
LONX
260
4043.5000
14:59:24
LONX
180
4042.5000
14:59:42
LONX
199
4042.0000
14:59:59
LONX
14
4043.0000
15:00:15
LONX
85
4043.0000
15:00:15
LONX
131
4043.0000
15:00:15
LONX
87
4044.5000
15:00:16
LONX
245
4044.5000
15:00:18
LONX
225
4044.5000
15:00:18
LONX
240
4044.0000
15:00:18
LONX
76
4043.5000
15:00:38
LONX
139
4043.5000
15:00:42
LONX
156
4043.0000
15:00:43
LONX
30
4043.0000
15:00:43
LONX
185
4042.5000
15:00:45
LONX
85
4043.5000
15:00:48
LONX
113
4043.5000
15:00:48
LONX
27
4043.5000
15:00:49
LONX
55
4042.5000
15:00:49
LONX
156
4044.5000
15:01:29
LONX
240
4045.0000
15:01:48
LONX
190
4047.0000
15:02:20
LONX
85
4046.5000
15:02:20
LONX
156
4046.5000
15:02:21
LONX
85
4046.5000
15:02:24
LONX
24
4046.5000
15:02:24
LONX
255
4047.5000
15:02:34
LONX
270
4047.0000
15:02:34
LONX
290
4046.5000
15:02:34
LONX
330
4048.0000
15:02:58
LONX
194
4048.0000
15:02:58
LONX
85
4049.5000
15:03:24
LONX
105
4049.5000
15:03:25
LONX
205
4048.5000
15:03:25
LONX
235
4049.5000
15:03:25
LONX
190
4048.5000
15:03:53
LONX
187
4048.0000
15:03:58
LONX
272
4047.5000
15:03:58
LONX
13
4046.0000
15:04:15
LONX
71
4046.0000
15:04:19
LONX
93
4046.0000
15:04:19
LONX
84
4046.0000
15:04:29
LONX
101
4046.0000
15:04:30
LONX
5
4046.0000
15:05:16
LONX
280
4046.0000
15:05:19
LONX
265
4046.0000
15:05:46
LONX
200
4046.0000
15:05:46
LONX
99
4046.0000
15:05:46
LONX
71
4045.5000
15:05:49
LONX
71
4045.5000
15:05:50
LONX
88
4045.5000
15:06:01
LONX
85
4046.0000
15:06:22
LONX
113
4046.0000
15:06:29
LONX
134
4047.0000
15:06:35
LONX
214
4047.0000
15:06:35
LONX
99
4048.0000
15:06:56
LONX
161
4048.0000
15:06:56
LONX
59
4048.0000
15:06:56
LONX
341
4048.0000
15:06:56
LONX
14
4047.5000
15:06:56
LONX
85
4047.5000
15:06:56
LONX
411
4047.5000
15:06:57
LONX
100
4047.0000
15:07:00
LONX
123
4047.0000
15:07:25
LONX
71
4047.0000
15:07:25
LONX
141
4049.0000
15:07:47
LONX
73
4049.0000
15:07:47
LONX
169
4050.0000
15:07:54
LONX
30
4050.0000
15:07:54
LONX
255
4049.0000
15:07:57
LONX
156
4048.5000
15:07:59
LONX
195
4049.5000
15:08:32
LONX
214
4049.5000
15:08:32
LONX
40
4048.5000
15:08:33
LONX
71
4048.5000
15:08:33
LONX
38
4049.0000
15:09:11
LONX
310
4050.5000
15:09:35
LONX
330
4050.5000
15:09:35
LONX
194
4050.5000
15:09:35
LONX
85
4050.0000
15:09:35
LONX
160
4050.0000
15:09:36
LONX
116
4050.5000
15:09:55
LONX
71
4050.5000
15:09:55
LONX
72
4049.5000
15:10:05
LONX
123
4049.5000
15:10:05
LONX
200
4049.0000
15:10:13
LONX
108
4048.0000
15:10:28
LONX
77
4048.0000
15:10:28
LONX
27
4047.0000
15:10:36
LONX
71
4047.0000
15:10:36
LONX
71
4047.0000
15:10:37
LONX
194
4047.0000
15:10:55
LONX
205
4046.5000
15:11:00
LONX
184
4046.0000
15:11:14
LONX
210
4045.5000
15:11:14
LONX
370
4047.5000
15:12:07
LONX
200
4047.5000
15:12:07
LONX
207
4048.0000
15:12:32
LONX
290
4048.0000
15:13:06
LONX
215
4047.5000
15:13:07
LONX
278
4047.0000
15:13:23
LONX
176
4046.5000
15:13:40
LONX
14
4046.5000
15:13:40
LONX
250
4046.5000
15:13:40
LONX
84
4046.5000
15:13:40
LONX
17
4046.0000
15:13:40
LONX
13
4045.5000
15:13:51
LONX
167
4045.5000
15:13:51
LONX
1
4046.0000
15:14:38
LONX
240
4046.0000
15:14:38
LONX
380
4045.5000
15:14:58
LONX
200
4045.5000
15:14:58
LONX
272
4045.0000
15:15:01
LONX
280
4047.0000
15:16:08
LONX
81
4049.5000
15:17:26
LONX
71
4049.5000
15:17:27
LONX
123
4049.5000
15:17:27
LONX
300
4049.5000
15:17:27
LONX
110
4049.5000
15:17:27
LONX
92
4049.5000
15:17:27
LONX
161
4049.0000
15:17:27
LONX
71
4049.0000
15:17:27
LONX
81
4049.0000
15:17:27
LONX
87
4049.0000
15:17:27
LONX
256
4049.5000
15:17:34
LONX
85
4048.5000
15:17:34
LONX
85
4048.5000
15:17:34
LONX
85
4049.5000
15:18:11
LONX
85
4049.5000
15:18:18
LONX
71
4049.5000
15:18:22
LONX
109
4049.5000
15:18:25
LONX
340
4050.5000
15:18:39
LONX
71
4050.5000
15:18:40
LONX
87
4051.5000
15:18:45
LONX
119
4051.5000
15:18:45
LONX
131
4051.5000
15:19:38
LONX
212
4051.5000
15:19:38
LONX
7
4051.5000
15:19:38
LONX
280
4051.5000
15:19:38
LONX
280
4051.0000
15:19:38
LONX
440
4050.5000
15:19:49
LONX
97
4051.0000
15:20:00
LONX
116
4051.0000
15:20:00
LONX
300
4052.0000
15:20:28
LONX
184
4052.0000
15:20:28
LONX
40
4051.5000
15:20:30
LONX
83
4051.5000
15:20:30
LONX
99
4051.5000
15:20:30
LONX
71
4053.5000
15:21:38
LONX
119
4053.5000
15:21:38
LONX
240
4053.5000
15:21:38
LONX
71
4053.5000
15:21:38
LONX
85
4053.5000
15:21:38
LONX
71
4053.5000
15:21:39
LONX
50
4053.5000
15:21:42
LONX
85
4054.5000
15:22:27
LONX
380
4055.0000
15:22:27
LONX
85
4054.5000
15:22:28
LONX
85
4054.5000
15:22:29
LONX
85
4054.5000
15:22:30
LONX
50
4054.5000
15:22:30
LONX
370
4055.5000
15:23:32
LONX
252
4055.0000
15:23:33
LONX
208
4055.0000
15:23:33
LONX
200
4054.5000
15:23:33
LONX
6
4054.0000
15:23:35
LONX
234
4054.0000
15:23:40
LONX
249
4054.0000
15:24:01
LONX
71
4053.5000
15:24:10
LONX
17
4053.5000
15:24:13
LONX
25
4053.5000
15:24:13
LONX
66
4053.5000
15:24:13
LONX
223
4053.5000
15:24:50
LONX
13
4053.0000
15:24:52
LONX
192
4052.5000
15:25:05
LONX
285
4052.0000
15:25:05
LONX
62
4052.0000
15:25:07
LONX
85
4052.0000
15:25:08
LONX
123
4054.0000
15:25:41
LONX
85
4054.0000
15:25:41
LONX
15
4053.5000
15:25:43
LONX
13
4053.5000
15:25:53
LONX
232
4053.5000
15:25:57
LONX
185
4053.5000
15:25:57
LONX
105
4053.5000
15:25:57
LONX
90
4053.5000
15:25:57
LONX
195
4054.0000
15:26:21
LONX
230
4054.5000
15:26:43
LONX
195
4054.5000
15:26:57
LONX
228
4054.5000
15:27:37
LONX
232
4055.0000
15:27:56
LONX
215
4056.5000
15:28:05
LONX
198
4056.0000
15:28:17
LONX
41
4057.5000
15:28:40
LONX
89
4057.5000
15:28:40
LONX
70
4057.5000
15:28:43
LONX
15
4057.5000
15:28:43
LONX
25
4057.5000
15:28:43
LONX
240
4058.5000
15:28:54
LONX
200
4058.5000
15:28:54
LONX
71
4058.5000
15:28:54
LONX
19
4058.0000
15:28:57
LONX
85
4058.0000
15:28:59
LONX
136
4058.0000
15:29:01
LONX
178
4057.5000
15:29:11
LONX
195
4059.0000
15:29:38
LONX
85
4058.0000
15:29:38
LONX
195
4058.0000
15:29:58
LONX
210
4058.0000
15:30:06
LONX
206
4057.5000
15:30:29
LONX
130
4057.0000
15:30:29
LONX
310
4056.5000
15:30:29
LONX
200
4057.5000
15:30:51
LONX
250
4058.0000
15:31:23
LONX
83
4057.5000
15:31:34
LONX
53
4057.5000
15:31:36
LONX
32
4057.5000
15:31:36
LONX
320
4058.5000
15:31:54
LONX
195
4058.0000
15:32:07
LONX
290
4058.0000
15:32:11
LONX
117
4058.0000
15:32:11
LONX
53
4057.5000
15:32:12
LONX
84
4057.5000
15:32:18
LONX
50
4058.5000
15:32:20
LONX
145
4058.5000
15:32:20
LONX
210
4057.0000
15:32:28
LONX
250
4058.5000
15:33:05
LONX
200
4058.0000
15:33:05
LONX
157
4058.0000
15:33:05
LONX
39
4058.5000
15:33:05
LONX
125
4057.5000
15:33:32
LONX
71
4057.5000
15:33:32
LONX
188
4057.0000
15:33:43
LONX
213
4056.5000
15:33:47
LONX
112
4055.5000
15:34:04
LONX
68
4055.5000
15:34:04
LONX
180
4054.0000
15:34:11
LONX
236
4055.5000
15:35:25
LONX
39
4055.0000
15:35:29
LONX
146
4055.0000
15:35:29
LONX
105
4055.0000
15:35:49
LONX
110
4055.0000
15:35:51
LONX
200
4054.5000
15:35:54
LONX
240
4054.5000
15:35:54
LONX
295
4054.0000
15:36:03
LONX
219
4053.5000
15:36:37
LONX
66
4053.5000
15:36:37
LONX
245
4053.0000
15:36:37
LONX
240
4054.0000
15:36:37
LONX
210
4054.0000
15:36:44
LONX
211
4054.0000
15:37:13
LONX
190
4053.5000
15:37:16
LONX
193
4053.5000
15:37:16
LONX
69
4053.0000
15:37:19
LONX
79
4053.0000
15:37:19
LONX
230
4056.5000
15:38:23
LONX
242
4056.5000
15:38:23
LONX
440
4056.0000
15:38:28
LONX
99
4055.5000
15:38:31
LONX
136
4056.0000
15:38:49
LONX
56
4056.0000
15:38:49
LONX
23
4056.0000
15:38:49
LONX
83
4055.5000
15:38:49
LONX
28
4055.5000
15:38:58
LONX
23
4055.0000
15:39:01
LONX
168
4055.0000
15:39:01
LONX
196
4055.0000
15:39:15
LONX
182
4055.5000
15:39:38
LONX
232
4056.0000
15:39:47
LONX
19
4055.0000
15:39:49
LONX
196
4056.0000
15:39:59
LONX
85
4055.0000
15:40:01
LONX
91
4055.0000
15:40:01
LONX
11
4054.5000
15:40:05
LONX
250
4055.5000
15:40:29
LONX
156
4055.0000
15:40:45
LONX
250
4056.5000
15:40:54
LONX
200
4056.0000
15:41:25
LONX
55
4056.0000
15:41:25
LONX
250
4056.0000
15:41:25
LONX
35
4056.0000
15:41:25
LONX
165
4056.0000
15:41:25
LONX
31
4056.0000
15:41:25
LONX
101
4057.0000
15:41:53
LONX
124
4057.0000
15:41:54
LONX
85
4056.5000
15:42:06
LONX
225
4059.5000
15:42:27
LONX
84
4060.5000
15:43:12
LONX
316
4060.5000
15:43:12
LONX
370
4063.0000
15:44:03
LONX
200
4063.0000
15:44:03
LONX
30
4063.0000
15:44:03
LONX
380
4064.0000
15:44:15
LONX
250
4064.5000
15:44:31
LONX
225
4065.0000
15:44:42
LONX
200
4064.5000
15:44:42
LONX
110
4064.0000
15:44:42
LONX
70
4064.0000
15:44:42
LONX
63
4063.5000
15:44:44
LONX
202
4063.5000
15:44:44
LONX
221
4063.5000
15:45:05
LONX
244
4062.5000
15:45:12
LONX
62
4063.0000
15:45:18
LONX
85
4063.0000
15:45:18
LONX
73
4063.0000
15:45:18
LONX
209
4063.5000
15:45:39
LONX
73
4062.5000
15:45:42
LONX
131
4062.5000
15:45:45
LONX
193
4062.0000
15:46:15
LONX
196
4062.0000
15:46:15
LONX
218
4061.5000
15:46:18
LONX
179
4060.0000
15:46:29
LONX
85
4059.5000
15:46:36
LONX
200
4059.5000
15:46:57
LONX
67
4059.5000
15:46:57
LONX
205
4059.0000
15:47:03
LONX
85
4059.0000
15:47:10
LONX
103
4059.0000
15:47:10
LONX
83
4059.0000
15:47:35
LONX
89
4059.0000
15:47:35
LONX
40
4058.5000
15:47:49
LONX
150
4058.0000
15:47:49
LONX
196
4059.0000
15:47:54
LONX
150
4059.0000
15:48:02
LONX
46
4059.0000
15:48:02
LONX
14
4058.0000
15:48:14
LONX
196
4060.0000
15:48:20
LONX
290
4059.5000
15:48:23
LONX
186
4059.0000
15:49:02
LONX
235
4058.5000
15:49:06
LONX
13
4057.5000
15:49:18
LONX
178
4057.5000
15:49:18
LONX
179
4057.5000
15:49:22
LONX
231
4057.5000
15:49:31
LONX
77
4056.5000
15:49:41
LONX
108
4056.5000
15:49:41
LONX
44
4056.0000
15:49:53
LONX
196
4055.5000
15:50:07
LONX
203
4055.0000
15:50:07
LONX
242
4057.0000
15:50:21
LONX
200
4056.0000
15:50:45
LONX
17
4056.0000
15:50:45
LONX
14
4055.5000
15:50:50
LONX
286
4055.5000
15:50:50
LONX
180
4056.0000
15:51:13
LONX
225
4056.0000
15:51:35
LONX
21
4055.5000
15:51:35
LONX
199
4055.5000
15:51:35
LONX
2
4055.0000
15:51:45
LONX
196
4055.5000
15:51:52
LONX
23
4055.0000
15:51:52
LONX
22
4055.0000
15:51:53
LONX
85
4055.0000
15:51:53
LONX
85
4055.0000
15:51:53
LONX
8
4055.0000
15:51:53
LONX
71
4054.0000
15:52:02
LONX
85
4054.0000
15:52:02
LONX
96
4054.0000
15:52:05
LONX
77
4053.5000
15:52:05
LONX
186
4053.0000
15:52:13
LONX
85
4053.0000
15:53:00
LONX
85
4053.0000
15:53:00
LONX
79
4053.0000
15:53:00
LONX
150
4053.5000
15:53:00
LONX
156
4052.5000
15:53:06
LONX
198
4053.5000
15:53:09
LONX
236
4055.0000
15:53:44
LONX
14
4054.5000
15:53:44
LONX
85
4054.5000
15:53:44
LONX
85
4054.5000
15:53:44
LONX
71
4054.5000
15:53:44
LONX
180
4054.5000
15:53:49
LONX
250
4054.5000
15:54:02
LONX
200
4054.0000
15:54:03
LONX
198
4054.0000
15:54:28
LONX
222
4053.0000
15:54:31
LONX
320
4055.0000
15:55:12
LONX
250
4055.0000
15:55:12
LONX
15
4055.0000
15:55:12
LONX
215
4055.0000
15:55:30
LONX
257
4055.0000
15:55:44
LONX
87
4054.5000
15:55:44
LONX
133
4054.5000
15:55:44
LONX
246
4052.5000
15:55:55
LONX
220
4054.0000
15:56:05
LONX
250
4059.0000
15:56:21
LONX
85
4055.5000
15:56:34
LONX
107
4055.5000
15:56:34
LONX
195
4056.5000
15:56:48
LONX
85
4055.0000
15:56:52
LONX
108
4055.0000
15:56:52
LONX
200
4055.0000
15:57:09
LONX
205
4055.5000
15:57:21
LONX
161
4056.0000
15:57:34
LONX
310
4056.0000
15:57:48
LONX
220
4055.5000
15:57:56
LONX
85
4057.0000
15:58:22
LONX
200
4057.0000
15:58:26
LONX
71
4056.5000
15:58:30
LONX
200
4058.5000
15:58:37
LONX
14
4058.5000
15:58:38
LONX
199
4058.5000
15:58:38
LONX
250
4058.0000
15:58:38
LONX
310
4058.5000
15:59:16
LONX
191
4058.5000
15:59:16
LONX
156
4057.5000
15:59:17
LONX
85
4057.5000
15:59:30
LONX
100
4057.5000
15:59:33
LONX
202
4057.0000
15:59:33
LONX
85
4056.5000
16:00:11
LONX
100
4056.5000
16:00:12
LONX
200
4056.0000
16:00:18
LONX
201
4055.5000
16:00:19
LONX
19
4055.5000
16:00:19
LONX
85
4055.0000
16:00:20
LONX
85
4055.0000
16:00:22
LONX
25
4055.0000
16:00:22
LONX
18
4054.5000
16:00:30
LONX
197
4054.5000
16:00:30
LONX
85
4054.0000
16:00:30
LONX
133
4054.0000
16:00:34
LONX
180
4053.0000
16:00:41
LONX
85
4052.5000
16:00:44
LONX
125
4052.5000
16:00:46
LONX
85
4053.0000
16:01:09
LONX
150
4053.0000
16:01:19
LONX
250
4053.0000
16:01:19
LONX
188
4053.0000
16:01:19
LONX
233
4052.5000
16:01:22
LONX
100
4051.0000
16:01:36
LONX
35
4053.5000
16:01:50
LONX
163
4053.5000
16:01:50
LONX
247
4052.5000
16:01:51
LONX
102
4052.0000
16:01:51
LONX
216
4051.5000
16:02:00
LONX
180
4050.5000
16:02:08
LONX
185
4049.5000
16:02:25
LONX
72
4049.0000
16:02:31
LONX
85
4049.0000
16:02:35
LONX
156
4050.5000
16:02:46
LONX
260
4052.0000
16:02:55
LONX
184
4051.5000
16:02:59
LONX
25
4051.5000
16:02:59
LONX
6
4051.5000
16:02:59
LONX
85
4051.0000
16:03:00
LONX
126
4051.0000
16:03:10
LONX
64
4050.5000
16:03:10
LONX
71
4050.0000
16:03:11
LONX
157
4050.0000
16:03:11
LONX
275
4050.0000
16:04:08
LONX
250
4050.0000
16:04:08
LONX
83
4050.0000
16:04:08
LONX
211
4049.5000
16:04:22
LONX
124
4049.5000
16:04:23
LONX
226
4049.0000
16:04:34
LONX
49
4049.0000
16:04:34
LONX
279
4049.0000
16:04:34
LONX
2
4049.0000
16:04:35
LONX
89
4049.0000
16:04:37
LONX
178
4048.5000
16:04:43
LONX
37
4048.5000
16:04:43
LONX
23
4051.0000
16:04:53
LONX
60
4052.0000
16:05:11
LONX
66
4052.0000
16:05:11
LONX
200
4052.0000
16:05:11
LONX
38
4052.0000
16:05:11
LONX
295
4051.5000
16:05:15
LONX
216
4051.0000
16:05:21
LONX
85
4050.5000
16:05:28
LONX
150
4050.5000
16:06:00
LONX
9
4050.5000
16:06:01
LONX
200
4050.5000
16:06:01
LONX
42
4050.5000
16:06:01
LONX
278
4050.0000
16:06:04
LONX
265
4050.0000
16:06:04
LONX
68
4050.0000
16:06:30
LONX
200
4050.0000
16:06:30
LONX
142
4050.0000
16:06:30
LONX
245
4049.0000
16:06:41
LONX
220
4049.5000
16:06:41
LONX
41
4049.0000
16:06:50
LONX
207
4049.0000
16:06:55
LONX
41
4049.5000
16:06:57
LONX
49
4049.5000
16:06:57
LONX
71
4049.5000
16:06:57
LONX
59
4049.5000
16:06:59
LONX
215
4049.5000
16:07:14
LONX
15
4049.5000
16:07:14
LONX
10
4049.0000
16:07:14
LONX
85
4049.0000
16:07:14
LONX
3
4049.0000
16:07:14
LONX
205
4051.0000
16:07:35
LONX
250
4051.0000
16:07:53
LONX
106
4050.5000
16:08:06
LONX
264
4050.5000
16:08:06
LONX
265
4050.5000
16:08:06
LONX
198
4050.5000
16:08:06
LONX
1
4052.0000
16:08:31
LONX
44
4052.0000
16:08:31
LONX
147
4052.0000
16:08:43
LONX
118
4052.0000
16:08:43
LONX
85
4051.0000
16:08:44
LONX
156
4051.0000
16:08:44
LONX
7
4051.0000
16:08:47
LONX
188
4051.5000
16:09:01
LONX
12
4051.5000
16:09:01
LONX
265
4050.5000
16:09:32
LONX
270
4050.5000
16:09:32
LONX
320
4050.5000
16:10:02
LONX
55
4050.0000
16:10:03
LONX
93
4050.0000
16:10:07
LONX
87
4051.5000
16:10:09
LONX
71
4051.5000
16:10:11
LONX
42
4051.5000
16:10:11
LONX
236
4052.0000
16:11:09
LONX
524
4052.0000
16:11:09
LONX
426
4052.0000
16:11:09
LONX
270
4053.0000
16:11:09
LONX
200
4053.0000
16:11:09
LONX
250
4053.0000
16:11:09
LONX
310
4052.5000
16:11:09
LONX
35
4052.5000
16:11:09
LONX
350
4052.5000
16:11:34
LONX
182
4052.5000
16:11:34
LONX
208
4052.0000
16:11:42
LONX
123
4052.0000
16:11:52
LONX
44
4052.0000
16:11:52
LONX
62
4052.0000
16:11:52
LONX
330
4052.0000
16:12:27
LONX
380
4052.0000
16:12:43
LONX
290
4052.0000
16:12:43
LONX
93
4052.0000
16:12:43
LONX
181
4051.5000
16:12:48
LONX
181
4051.5000
16:12:48
LONX
184
4051.5000
16:13:11
LONX
185
4051.5000
16:13:13
LONX
15
4051.5000
16:13:13
LONX
170
4051.5000
16:13:13
LONX
219
4050.5000
16:13:36
LONX
176
4051.0000
16:13:42
LONX
179
4051.0000
16:13:48
LONX
38
4051.0000
16:13:48
LONX
207
4051.0000
16:13:48
LONX
10
4051.0000
16:13:48
LONX
187
4051.0000
16:14:16
LONX
9
4051.0000
16:14:16
LONX
200
4051.0000
16:14:16
LONX
209
4050.0000
16:14:37
LONX
200
4050.0000
16:14:37
LONX
25
4050.5000
16:14:40
LONX
165
4050.5000
16:14:40
LONX
126
4051.0000
16:14:48
LONX
78
4051.0000
16:14:48
LONX
159
4051.0000
16:14:48
LONX
45
4051.0000
16:14:48
LONX
263
4051.0000
16:15:07
LONX
190
4051.0000
16:15:19
LONX
295
4051.0000
16:15:19
LONX
10
4051.0000
16:15:28
LONX
271
4051.0000
16:15:28
LONX
219
4051.0000
16:15:28
LONX
62
4051.0000
16:15:28
LONX
218
4051.5000
16:15:44
LONX
100
4051.0000
16:15:50
LONX
188
4051.0000
16:16:08
LONX
300
4051.0000
16:16:08
LONX
200
4051.0000
16:16:08
LONX
198
4051.0000
16:16:20
LONX
53
4051.5000
16:16:26
LONX
128
4051.5000
16:16:26
LONX
417
4050.5000
16:16:44
LONX
189
4050.5000
16:16:50
LONX
100
4051.5000
16:16:56
LONX
191
4051.5000
16:17:00
LONX
3
4051.5000
16:17:09
LONX
189
4051.5000
16:17:09
LONX
200
4051.5000
16:17:18
LONX
71
4051.5000
16:17:18
LONX
185
4051.0000
16:17:25
LONX
188
4051.5000
16:17:35
LONX
98
4051.5000
16:17:41
LONX
129
4051.5000
16:17:41
LONX
16
4051.0000
16:17:56
LONX
289
4051.0000
16:17:56
LONX
83
4051.5000
16:18:01
LONX
109
4051.5000
16:18:01
LONX
135
4051.5000
16:18:01
LONX
119
4053.5000
16:18:13
LONX
76
4053.5000
16:18:13
LONX
208
4052.0000
16:18:23
LONX
184
4052.0000
16:18:28
LONX
181
4052.0000
16:18:36
LONX
190
4051.5000
16:18:46
LONX
189
4052.0000
16:18:50
LONX
189
4052.0000
16:18:50
LONX
310
4052.0000
16:19:33
LONX
200
4052.0000
16:19:33
LONX
250
4052.0000
16:19:33
LONX
192
4052.0000
16:19:36
LONX
142
4051.0000
16:19:45
LONX
71
4051.0000
16:19:45
LONX
240
4052.0000
16:20:01
LONX
184
4052.0000
16:20:01
LONX
189
4052.0000
16:20:08
LONX
90
4052.0000
16:20:33
LONX
154
4053.0000
16:20:44
LONX
123
4053.0000
16:20:44
LONX
200
4053.0000
16:20:44
LONX
246
4053.0000
16:20:44
LONX
113
4053.0000
16:20:44
LONX
185
4052.5000
16:20:51
LONX
237
4053.0000
16:21:01
LONX
235
4053.0000
16:21:08
LONX
192
4053.0000
16:21:15
LONX
188
4051.5000
16:21:23
LONX
264
4051.0000
16:21:38
LONX
85
4050.5000
16:21:43
LONX
380
4051.0000
16:22:09
LONX
326
4051.0000
16:22:09
LONX
111
4051.0000
16:22:09
LONX
205
4051.5000
16:22:23
LONX
224
4051.5000
16:22:25
LONX
200
4051.5000
16:22:33
LONX
11
4051.0000
16:22:45
LONX
49
4051.0000
16:22:45
LONX
330
4051.5000
16:22:55
LONX
114
4051.5000
16:22:55
LONX
183
4051.5000
16:23:03
LONX
189
4051.5000
16:23:07
LONX
11
4051.5000
16:23:07
LONX
65
4051.5000
16:23:07
LONX
23
4051.5000
16:23:07
LONX
90
4051.5000
16:23:07
LONX
732
4052.0000
16:23:48
LONX
194
4052.0000
16:23:48
LONX
32
4051.0000
16:24:00
LONX
85
4051.0000
16:24:01
LONX
85
4051.0000
16:24:19
LONX
83
4051.0000
16:24:19
LONX
250
4051.5000
16:24:26
LONX
94
4051.0000
16:24:31
LONX
71
4051.0000
16:24:33
LONX
447
4051.0000
16:24:40
LONX
358
4051.0000
16:24:40
LONX
64
4050.5000
16:24:49
LONX
125
4050.5000
16:24:49
LONX
52
4051.0000
16:24:53
LONX
85
4051.0000
16:25:06
LONX
85
4051.0000
16:25:06
LONX
57
4051.0000
16:25:06
LONX
85
4051.0000
16:25:07
LONX
84
4051.0000
16:25:13
LONX
85
4051.0000
16:25:22
LONX
72
4051.0000
16:25:23
LONX
5
4051.0000
16:25:23
LONX
174
4051.5000
16:25:23
LONX
74
4051.5000
16:25:23
LONX
16
4051.0000
16:25:23
LONX
306
4051.5000
16:25:23
LONX
1
4051.5000
16:25:29
LONX
123
4051.5000
16:25:29
LONX
65
4051.5000
16:25:29
LONX
27
4051.5000
16:25:29
LONX
100
4051.5000
16:25:29
LONX
59
4051.5000
16:25:42
LONX
222
4051.5000
16:25:43
LONX
196
4050.5000
16:25:48
LONX
116
4051.5000
16:25:55
LONX
77
4051.5000
16:25:55
LONX
102
4051.5000
16:26:04
LONX
9
4051.5000
16:26:04
LONX
85
4051.5000
16:26:04
LONX
46
4051.5000
16:26:25
LONX
264
4051.0000
16:26:32
LONX
300
4051.5000
16:26:32
LONX
227
4051.0000
16:26:38
LONX
424
4051.5000
16:27:03
LONX
246
4051.5000
16:27:05
LONX
303
4051.5000
16:27:05
LONX
201
4051.0000
16:27:11
LONX
106
4051.0000
16:27:24
LONX
108
4051.0000
16:27:24
LONX
275
4051.0000
16:27:29
LONX
184
4051.0000
16:27:37
LONX
306
4051.5000
16:27:45
LONX
232
4051.5000
16:27:50
LONX
18
4051.5000
16:27:50
LONX
198
4051.5000
16:27:57
LONX
47
4051.5000
16:28:08
LONX
170
4051.5000
16:28:08
LONX
47
4051.5000
16:28:13
LONX
55
4051.5000
16:28:13
LONX
3
4051.5000
16:28:13
LONX
338
4051.5000
16:28:13
LONX
330
4051.0000
16:28:32
LONX
187
4051.0000
16:28:32
LONX
42
4051.0000
16:28:57
LONX
2
4051.0000
16:28:59
LONX
364
4051.0000
16:29:01
LONX
162
4051.0000
16:29:01
LONX
250
4051.0000
16:29:01
LONX
150
4051.5000
16:29:04
LONX
234
4051.5000
16:29:04
LONX
212
4050.5000
16:29:08
LONX
200
4051.0000
16:29:13
LONX
250
4051.0000
16:29:25
LONX
38
4051.0000
16:29:25
LONX
86
4051.0000
16:29:25
LONX
199
4050.0000
16:29:30
LONX
138
4050.0000
16:29:30
LONX
118
4050.0000
16:29:30
LONX
5
4049.0000
16:29:35
LONX
42
4049.0000
16:29:35
LONX
5
4049.0000
16:29:37
LONX
71
4049.0000
16:29:37
LONX
71
4049.0000
16:29:38
LONX
43
4049.5000
16:29:42
LONX
127
4049.5000
16:29:42
LONX
148
4049.5000
16:29:42
LONX
85
4048.5000
16:29:49
LONX
111
4048.5000
16:29:49
LONX
16
4048.5000
16:29:49
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMGGNKGGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement