REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3451DUnilever PLC08 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
08-Oct-18
Number of ordinary shares purchased:
383,000
Highest price paid per share:
GBp 4,080.0000
Lowest price paid per share:
GBp 4,033.0000
Volume weighted average price paid per share:
GBp 4,049.7447
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 5,775,096 of its ordinary shares in treasury and has 1,181,416,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4049.7447
383,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4057.5000
08:00:15
LONX
230
4051.5000
08:00:33
LONX
185
4051.0000
08:00:33
LONX
139
4044.5000
08:00:41
LONX
16
4044.5000
08:00:41
LONX
40
4049.5000
08:01:10
LONX
210
4054.5000
08:01:10
LONX
117
4054.0000
08:01:32
LONX
161
4058.0000
08:01:48
LONX
169
4054.5000
08:02:02
LONX
5
4049.5000
08:02:25
LONX
156
4049.5000
08:02:34
LONX
155
4049.0000
08:02:34
LONX
155
4049.0000
08:03:20
LONX
161
4049.0000
08:03:24
LONX
165
4046.5000
08:03:35
LONX
180
4050.5000
08:04:16
LONX
152
4050.0000
08:04:16
LONX
153
4051.0000
08:04:24
LONX
250
4055.0000
08:04:46
LONX
190
4055.0000
08:04:46
LONX
160
4058.0000
08:04:58
LONX
270
4059.0000
08:05:02
LONX
23
4059.0000
08:05:04
LONX
60
4059.0000
08:05:04
LONX
114
4059.0000
08:05:04
LONX
13
4059.5000
08:05:05
LONX
212
4059.0000
08:05:08
LONX
189
4058.0000
08:05:08
LONX
222
4057.5000
08:05:08
LONX
160
4062.0000
08:05:48
LONX
205
4062.0000
08:05:48
LONX
172
4062.0000
08:05:53
LONX
166
4062.0000
08:06:41
LONX
23
4063.5000
08:06:51
LONX
217
4063.5000
08:06:51
LONX
185
4063.5000
08:06:51
LONX
245
4063.0000
08:06:51
LONX
160
4062.0000
08:06:51
LONX
155
4062.5000
08:06:51
LONX
189
4062.0000
08:06:51
LONX
189
4062.0000
08:06:51
LONX
190
4061.5000
08:06:51
LONX
153
4061.5000
08:06:52
LONX
113
4062.0000
08:07:02
LONX
112
4062.0000
08:07:02
LONX
52
4062.0000
08:07:02
LONX
185
4065.5000
08:07:32
LONX
180
4065.0000
08:07:32
LONX
142
4068.0000
08:07:40
LONX
24
4068.0000
08:07:40
LONX
280
4068.5000
08:07:52
LONX
280
4068.5000
08:07:54
LONX
155
4067.5000
08:07:55
LONX
210
4067.0000
08:07:58
LONX
165
4069.0000
08:08:22
LONX
160
4069.0000
08:08:22
LONX
137
4068.5000
08:08:24
LONX
73
4068.5000
08:08:24
LONX
67
4066.5000
08:08:37
LONX
74
4069.5000
08:09:17
LONX
76
4069.5000
08:09:20
LONX
30
4069.5000
08:09:25
LONX
52
4069.0000
08:09:25
LONX
108
4069.0000
08:09:25
LONX
11
4069.5000
08:09:25
LONX
169
4069.5000
08:09:25
LONX
105
4069.0000
08:09:25
LONX
100
4069.0000
08:09:25
LONX
155
4069.5000
08:09:25
LONX
210
4069.0000
08:09:25
LONX
56
4062.0000
08:09:32
LONX
98
4063.0000
08:09:42
LONX
67
4063.0000
08:09:46
LONX
74
4065.0000
08:10:02
LONX
82
4065.0000
08:10:02
LONX
245
4068.0000
08:10:09
LONX
175
4067.5000
08:10:09
LONX
204
4066.5000
08:10:15
LONX
8
4067.0000
08:10:51
LONX
88
4067.0000
08:10:51
LONX
217
4069.5000
08:10:58
LONX
58
4069.5000
08:10:58
LONX
13
4072.0000
08:11:03
LONX
237
4072.0000
08:11:04
LONX
88
4075.0000
08:11:17
LONX
132
4075.0000
08:11:17
LONX
12
4074.5000
08:11:18
LONX
88
4074.5000
08:11:18
LONX
74
4074.5000
08:11:18
LONX
180
4075.0000
08:11:31
LONX
165
4074.5000
08:11:32
LONX
200
4075.5000
08:11:46
LONX
114
4078.5000
08:12:08
LONX
51
4078.5000
08:12:08
LONX
36
4079.5000
08:12:30
LONX
131
4079.5000
08:12:30
LONX
18
4079.5000
08:12:30
LONX
165
4080.0000
08:12:34
LONX
175
4079.5000
08:12:37
LONX
210
4079.0000
08:12:37
LONX
219
4079.0000
08:13:00
LONX
170
4078.5000
08:13:00
LONX
53
4078.5000
08:13:10
LONX
112
4078.5000
08:13:26
LONX
29
4078.0000
08:13:28
LONX
156
4078.0000
08:13:28
LONX
80
4077.5000
08:13:28
LONX
114
4077.5000
08:13:28
LONX
168
4075.0000
08:13:38
LONX
117
4076.5000
08:14:10
LONX
73
4076.5000
08:14:17
LONX
260
4076.0000
08:14:20
LONX
163
4075.5000
08:14:20
LONX
45
4075.5000
08:14:20
LONX
210
4074.0000
08:14:47
LONX
188
4077.0000
08:15:04
LONX
88
4077.0000
08:15:04
LONX
200
4076.0000
08:15:08
LONX
137
4072.5000
08:15:25
LONX
38
4072.5000
08:15:25
LONX
200
4072.5000
08:15:25
LONX
169
4067.0000
08:15:39
LONX
168
4067.5000
08:15:58
LONX
195
4067.0000
08:15:58
LONX
195
4066.5000
08:16:14
LONX
170
4065.0000
08:16:28
LONX
198
4063.5000
08:16:51
LONX
198
4063.0000
08:16:51
LONX
201
4064.5000
08:17:13
LONX
205
4064.0000
08:17:17
LONX
123
4064.5000
08:17:24
LONX
169
4064.0000
08:17:29
LONX
279
4064.5000
08:18:02
LONX
240
4063.5000
08:18:12
LONX
195
4064.5000
08:18:26
LONX
205
4065.0000
08:18:36
LONX
260
4067.5000
08:19:02
LONX
215
4067.0000
08:19:02
LONX
185
4067.0000
08:19:12
LONX
179
4067.0000
08:19:18
LONX
190
4064.0000
08:19:40
LONX
110
4065.0000
08:20:00
LONX
150
4065.0000
08:20:00
LONX
210
4064.5000
08:20:00
LONX
180
4064.5000
08:20:28
LONX
142
4064.5000
08:20:38
LONX
88
4064.5000
08:20:38
LONX
200
4068.5000
08:21:03
LONX
248
4068.5000
08:21:03
LONX
245
4068.0000
08:21:03
LONX
180
4070.5000
08:21:26
LONX
100
4069.0000
08:21:40
LONX
80
4069.0000
08:22:03
LONX
223
4068.5000
08:22:03
LONX
10
4069.0000
08:22:03
LONX
250
4069.0000
08:22:03
LONX
252
4066.5000
08:22:40
LONX
44
4065.5000
08:22:41
LONX
186
4065.5000
08:22:41
LONX
210
4065.5000
08:23:27
LONX
190
4065.0000
08:23:31
LONX
73
4065.0000
08:23:31
LONX
21
4064.5000
08:23:41
LONX
188
4064.5000
08:23:41
LONX
9
4064.5000
08:23:48
LONX
185
4063.5000
08:23:53
LONX
262
4065.5000
08:24:21
LONX
192
4067.0000
08:24:29
LONX
195
4067.5000
08:24:29
LONX
185
4063.0000
08:24:51
LONX
188
4061.5000
08:25:20
LONX
235
4061.0000
08:25:20
LONX
195
4059.5000
08:25:28
LONX
178
4058.0000
08:25:41
LONX
16
4057.0000
08:26:06
LONX
189
4057.0000
08:26:06
LONX
99
4056.0000
08:26:07
LONX
96
4056.0000
08:26:07
LONX
197
4053.5000
08:26:32
LONX
193
4056.0000
08:27:04
LONX
82
4056.0000
08:27:04
LONX
235
4055.5000
08:27:04
LONX
204
4055.0000
08:27:13
LONX
175
4058.0000
08:27:50
LONX
5
4058.0000
08:27:50
LONX
250
4058.0000
08:27:50
LONX
100
4057.0000
08:27:51
LONX
153
4057.0000
08:28:32
LONX
24
4057.0000
08:28:33
LONX
210
4056.5000
08:28:33
LONX
94
4056.0000
08:28:33
LONX
151
4056.0000
08:28:33
LONX
156
4057.5000
08:29:14
LONX
72
4058.5000
08:29:31
LONX
153
4058.5000
08:29:33
LONX
290
4058.5000
08:29:33
LONX
44
4057.5000
08:29:33
LONX
240
4058.5000
08:30:20
LONX
250
4058.5000
08:30:20
LONX
190
4058.0000
08:30:25
LONX
232
4057.0000
08:30:25
LONX
330
4059.0000
08:31:40
LONX
117
4059.0000
08:31:40
LONX
113
4059.0000
08:31:46
LONX
112
4058.5000
08:31:46
LONX
94
4058.5000
08:31:46
LONX
49
4058.5000
08:31:49
LONX
205
4058.5000
08:32:04
LONX
255
4059.5000
08:32:32
LONX
220
4059.5000
08:32:32
LONX
215
4061.0000
08:33:10
LONX
115
4060.5000
08:33:13
LONX
190
4060.5000
08:33:17
LONX
182
4060.5000
08:33:17
LONX
196
4059.5000
08:33:21
LONX
88
4061.0000
08:34:03
LONX
92
4061.0000
08:34:12
LONX
198
4061.0000
08:34:12
LONX
285
4062.0000
08:35:17
LONX
3
4061.5000
08:35:17
LONX
88
4061.5000
08:35:19
LONX
69
4061.5000
08:35:32
LONX
150
4061.5000
08:35:32
LONX
310
4061.0000
08:35:42
LONX
30
4061.0000
08:35:42
LONX
250
4061.0000
08:35:42
LONX
13
4060.5000
08:35:42
LONX
78
4060.5000
08:35:46
LONX
16
4060.5000
08:36:16
LONX
143
4060.5000
08:36:33
LONX
231
4060.5000
08:36:33
LONX
123
4060.0000
08:36:35
LONX
92
4060.0000
08:36:38
LONX
15
4060.0000
08:36:40
LONX
88
4059.5000
08:36:40
LONX
185
4061.0000
08:37:10
LONX
114
4061.0000
08:37:10
LONX
200
4061.0000
08:37:10
LONX
184
4059.5000
08:37:25
LONX
1
4059.5000
08:37:25
LONX
186
4059.5000
08:37:25
LONX
196
4058.5000
08:37:57
LONX
171
4058.0000
08:37:57
LONX
177
4058.0000
08:38:28
LONX
10
4057.5000
08:38:29
LONX
111
4058.0000
08:38:54
LONX
98
4058.0000
08:38:54
LONX
112
4058.0000
08:39:15
LONX
78
4058.0000
08:39:17
LONX
211
4057.5000
08:39:19
LONX
220
4057.0000
08:39:20
LONX
129
4056.0000
08:39:42
LONX
48
4056.0000
08:39:46
LONX
285
4057.0000
08:40:34
LONX
195
4056.5000
08:40:46
LONX
287
4056.0000
08:40:52
LONX
33
4056.0000
08:41:43
LONX
182
4056.0000
08:41:43
LONX
103
4056.0000
08:41:43
LONX
218
4056.5000
08:41:43
LONX
122
4056.0000
08:41:46
LONX
75
4055.0000
08:41:55
LONX
136
4055.0000
08:41:55
LONX
176
4053.5000
08:42:09
LONX
180
4051.5000
08:42:33
LONX
193
4051.0000
08:42:51
LONX
183
4050.5000
08:43:06
LONX
195
4050.5000
08:43:29
LONX
24
4050.0000
08:43:29
LONX
14
4050.0000
08:43:29
LONX
183
4050.0000
08:43:29
LONX
255
4051.5000
08:44:29
LONX
96
4051.0000
08:44:29
LONX
99
4051.0000
08:44:29
LONX
270
4050.5000
08:44:31
LONX
182
4050.0000
08:44:52
LONX
196
4051.5000
08:45:24
LONX
80
4051.0000
08:45:33
LONX
222
4051.5000
08:45:43
LONX
227
4051.5000
08:46:24
LONX
72
4051.0000
08:46:26
LONX
199
4051.0000
08:46:26
LONX
83
4052.0000
08:47:07
LONX
199
4052.0000
08:47:10
LONX
189
4052.0000
08:47:10
LONX
41
4051.0000
08:47:28
LONX
196
4051.0000
08:47:28
LONX
63
4052.0000
08:48:05
LONX
142
4052.0000
08:48:05
LONX
100
4051.5000
08:48:09
LONX
125
4051.5000
08:48:09
LONX
227
4052.0000
08:48:40
LONX
209
4051.0000
08:48:58
LONX
109
4050.5000
08:49:04
LONX
29
4052.5000
08:49:23
LONX
250
4052.5000
08:49:23
LONX
178
4050.0000
08:49:32
LONX
117
4049.0000
08:50:13
LONX
63
4049.0000
08:50:13
LONX
230
4048.5000
08:50:13
LONX
18
4048.5000
08:50:41
LONX
42
4049.5000
08:50:47
LONX
156
4049.5000
08:50:47
LONX
109
4048.5000
08:50:56
LONX
103
4048.5000
08:50:58
LONX
195
4050.0000
08:51:09
LONX
180
4050.0000
08:51:37
LONX
200
4050.5000
08:51:42
LONX
195
4050.5000
08:51:54
LONX
173
4053.5000
08:52:33
LONX
22
4053.5000
08:52:33
LONX
195
4053.5000
08:52:40
LONX
239
4053.0000
08:52:59
LONX
88
4052.5000
08:52:59
LONX
130
4052.0000
08:53:16
LONX
55
4052.0000
08:53:16
LONX
38
4053.0000
08:53:41
LONX
2
4053.0000
08:53:45
LONX
243
4053.0000
08:54:03
LONX
201
4053.0000
08:54:03
LONX
102
4052.5000
08:54:14
LONX
123
4052.5000
08:54:14
LONX
127
4050.5000
08:54:25
LONX
51
4050.5000
08:54:25
LONX
221
4051.0000
08:55:21
LONX
191
4051.5000
08:55:50
LONX
225
4051.0000
08:55:59
LONX
225
4052.5000
08:56:22
LONX
237
4052.5000
08:56:22
LONX
200
4052.5000
08:56:22
LONX
13
4052.5000
08:56:22
LONX
25
4051.5000
08:57:10
LONX
218
4051.5000
08:57:10
LONX
123
4052.0000
08:57:51
LONX
127
4052.0000
08:57:51
LONX
199
4052.0000
08:57:51
LONX
105
4052.0000
08:57:51
LONX
18
4051.0000
08:58:10
LONX
286
4051.5000
08:58:54
LONX
19
4051.5000
08:58:54
LONX
250
4051.5000
08:58:54
LONX
113
4051.0000
08:58:55
LONX
122
4047.5000
08:59:20
LONX
94
4048.0000
08:59:28
LONX
100
4048.0000
08:59:28
LONX
85
4047.5000
08:59:28
LONX
200
4049.0000
08:59:43
LONX
194
4049.0000
09:00:09
LONX
15
4048.5000
09:00:10
LONX
237
4048.5000
09:00:10
LONX
215
4048.5000
09:01:03
LONX
33
4048.5000
09:01:03
LONX
167
4048.5000
09:01:03
LONX
66
4048.5000
09:01:09
LONX
115
4048.5000
09:01:09
LONX
44
4048.5000
09:01:09
LONX
81
4047.5000
09:01:10
LONX
83
4048.0000
09:01:32
LONX
57
4048.5000
09:01:41
LONX
137
4048.5000
09:01:41
LONX
88
4048.5000
09:02:02
LONX
143
4048.5000
09:02:02
LONX
89
4048.5000
09:02:08
LONX
71
4050.5000
09:02:12
LONX
65
4050.5000
09:02:12
LONX
98
4050.0000
09:02:12
LONX
232
4051.5000
09:02:38
LONX
194
4051.5000
09:02:56
LONX
13
4051.0000
09:02:57
LONX
88
4051.0000
09:02:57
LONX
194
4051.5000
09:03:08
LONX
46
4050.5000
09:03:12
LONX
140
4050.5000
09:03:12
LONX
230
4049.5000
09:03:47
LONX
143
4050.5000
09:04:06
LONX
77
4050.5000
09:04:06
LONX
216
4050.5000
09:04:20
LONX
184
4050.0000
09:04:40
LONX
36
4050.0000
09:04:45
LONX
98
4050.0000
09:04:51
LONX
97
4050.5000
09:05:04
LONX
98
4050.5000
09:05:04
LONX
250
4051.5000
09:05:38
LONX
102
4051.5000
09:05:38
LONX
200
4051.5000
09:05:38
LONX
220
4050.5000
09:05:38
LONX
195
4051.0000
09:05:57
LONX
88
4051.5000
09:06:21
LONX
60
4052.5000
09:06:29
LONX
175
4052.5000
09:06:34
LONX
195
4052.5000
09:06:34
LONX
5
4052.5000
09:07:22
LONX
85
4052.5000
09:07:34
LONX
145
4052.5000
09:07:37
LONX
56
4054.0000
09:08:12
LONX
384
4054.0000
09:08:12
LONX
93
4053.5000
09:08:12
LONX
91
4054.5000
09:08:44
LONX
123
4055.0000
09:08:50
LONX
72
4055.0000
09:08:52
LONX
279
4054.5000
09:08:55
LONX
250
4054.5000
09:08:55
LONX
177
4054.0000
09:09:04
LONX
68
4054.0000
09:09:04
LONX
41
4054.5000
09:09:50
LONX
194
4054.5000
09:09:50
LONX
320
4054.5000
09:10:42
LONX
220
4054.5000
09:10:42
LONX
195
4054.5000
09:10:42
LONX
30
4054.5000
09:10:42
LONX
88
4054.0000
09:10:42
LONX
115
4054.0000
09:10:42
LONX
147
4054.0000
09:10:53
LONX
250
4053.5000
09:11:00
LONX
220
4053.5000
09:11:33
LONX
96
4054.0000
09:11:53
LONX
100
4054.0000
09:11:53
LONX
264
4052.5000
09:12:29
LONX
64
4052.0000
09:12:29
LONX
50
4052.5000
09:12:29
LONX
225
4052.5000
09:12:29
LONX
196
4052.5000
09:12:29
LONX
97
4053.0000
09:13:30
LONX
260
4053.0000
09:13:30
LONX
171
4052.5000
09:13:30
LONX
14
4052.5000
09:13:33
LONX
211
4053.5000
09:13:46
LONX
91
4054.0000
09:14:42
LONX
151
4054.0000
09:14:42
LONX
185
4053.5000
09:14:45
LONX
39
4053.0000
09:14:45
LONX
234
4054.0000
09:15:15
LONX
215
4053.5000
09:15:24
LONX
206
4053.0000
09:15:32
LONX
196
4053.0000
09:15:32
LONX
193
4051.5000
09:15:37
LONX
22
4051.5000
09:16:08
LONX
174
4051.5000
09:16:08
LONX
87
4051.0000
09:16:27
LONX
96
4051.0000
09:16:27
LONX
13
4051.0000
09:16:27
LONX
117
4052.5000
09:17:30
LONX
118
4052.5000
09:17:33
LONX
156
4053.0000
09:17:38
LONX
100
4053.0000
09:17:38
LONX
250
4053.0000
09:17:38
LONX
200
4053.0000
09:17:38
LONX
94
4052.0000
09:18:02
LONX
106
4052.0000
09:18:02
LONX
294
4053.5000
09:18:52
LONX
104
4053.5000
09:19:03
LONX
178
4053.5000
09:19:18
LONX
250
4053.5000
09:19:18
LONX
103
4053.5000
09:19:18
LONX
134
4052.5000
09:19:19
LONX
46
4052.5000
09:19:19
LONX
223
4053.0000
09:19:53
LONX
178
4052.5000
09:19:56
LONX
1
4052.5000
09:19:56
LONX
196
4054.0000
09:20:35
LONX
138
4053.0000
09:20:47
LONX
75
4053.0000
09:20:51
LONX
16
4053.5000
09:21:01
LONX
102
4053.5000
09:21:01
LONX
78
4053.5000
09:21:01
LONX
210
4052.5000
09:21:02
LONX
95
4050.5000
09:21:20
LONX
87
4050.5000
09:21:20
LONX
205
4050.5000
09:22:13
LONX
243
4050.5000
09:22:13
LONX
188
4050.0000
09:22:26
LONX
100
4049.5000
09:22:26
LONX
129
4048.5000
09:22:56
LONX
71
4048.5000
09:22:56
LONX
88
4047.5000
09:22:56
LONX
226
4047.5000
09:23:38
LONX
199
4047.5000
09:23:38
LONX
88
4047.0000
09:23:39
LONX
110
4047.0000
09:23:39
LONX
185
4046.5000
09:23:49
LONX
240
4047.0000
09:24:35
LONX
218
4047.0000
09:24:35
LONX
90
4046.0000
09:24:58
LONX
91
4046.0000
09:24:58
LONX
46
4045.0000
09:25:06
LONX
169
4045.0000
09:25:06
LONX
184
4045.0000
09:25:24
LONX
94
4045.0000
09:25:50
LONX
250
4045.0000
09:25:50
LONX
194
4043.5000
09:26:06
LONX
359
4046.0000
09:27:19
LONX
255
4045.5000
09:27:30
LONX
41
4045.5000
09:27:30
LONX
250
4045.5000
09:27:30
LONX
220
4047.0000
09:28:05
LONX
330
4048.0000
09:28:48
LONX
198
4049.0000
09:29:09
LONX
100
4048.5000
09:29:09
LONX
77
4048.5000
09:29:11
LONX
13
4048.5000
09:29:17
LONX
74
4050.5000
09:30:19
LONX
88
4050.5000
09:30:21
LONX
265
4051.5000
09:30:48
LONX
272
4052.0000
09:30:53
LONX
37
4052.0000
09:30:53
LONX
49
4051.0000
09:30:58
LONX
146
4051.0000
09:30:58
LONX
8
4050.5000
09:30:58
LONX
392
4050.5000
09:30:58
LONX
230
4050.0000
09:30:58
LONX
195
4052.5000
09:31:35
LONX
103
4052.5000
09:32:04
LONX
250
4052.5000
09:32:04
LONX
194
4052.5000
09:32:07
LONX
23
4053.5000
09:32:29
LONX
237
4053.5000
09:32:41
LONX
196
4053.0000
09:32:50
LONX
190
4053.0000
09:33:09
LONX
108
4053.0000
09:33:33
LONX
395
4053.0000
09:33:40
LONX
42
4052.5000
09:33:41
LONX
8
4053.0000
09:34:11
LONX
132
4055.5000
09:34:46
LONX
247
4057.0000
09:34:55
LONX
28
4057.0000
09:34:55
LONX
285
4057.0000
09:34:55
LONX
99
4056.5000
09:35:00
LONX
190
4056.5000
09:35:36
LONX
5
4056.5000
09:35:36
LONX
250
4056.5000
09:35:38
LONX
81
4056.0000
09:35:41
LONX
67
4056.0000
09:35:42
LONX
240
4058.5000
09:36:13
LONX
221
4059.0000
09:36:26
LONX
191
4059.5000
09:37:32
LONX
250
4059.5000
09:37:32
LONX
199
4060.5000
09:38:06
LONX
11
4060.5000
09:38:06
LONX
250
4060.5000
09:38:07
LONX
200
4060.5000
09:38:07
LONX
99
4060.5000
09:38:07
LONX
94
4060.0000
09:38:07
LONX
195
4058.5000
09:38:15
LONX
116
4060.5000
09:39:04
LONX
119
4060.5000
09:39:13
LONX
24
4060.5000
09:39:13
LONX
250
4060.5000
09:39:13
LONX
250
4059.5000
09:39:38
LONX
153
4062.0000
09:40:17
LONX
162
4062.0000
09:40:17
LONX
210
4061.5000
09:41:16
LONX
250
4061.5000
09:41:16
LONX
210
4061.5000
09:41:16
LONX
130
4061.0000
09:41:20
LONX
97
4060.5000
09:41:51
LONX
88
4060.5000
09:41:51
LONX
120
4059.5000
09:41:54
LONX
80
4059.5000
09:41:54
LONX
291
4060.0000
09:42:24
LONX
202
4059.5000
09:42:25
LONX
83
4059.5000
09:42:25
LONX
79
4057.0000
09:43:10
LONX
34
4057.0000
09:43:27
LONX
36
4057.0000
09:43:34
LONX
2
4057.0000
09:43:39
LONX
33
4057.0000
09:44:02
LONX
200
4057.0000
09:44:02
LONX
98
4057.0000
09:44:02
LONX
250
4057.0000
09:44:02
LONX
127
4057.0000
09:44:15
LONX
96
4057.0000
09:44:15
LONX
80
4057.0000
09:44:31
LONX
98
4057.0000
09:44:31
LONX
165
4057.5000
09:44:58
LONX
123
4057.5000
09:44:58
LONX
191
4056.5000
09:45:10
LONX
194
4054.5000
09:45:22
LONX
97
4054.5000
09:46:03
LONX
250
4054.5000
09:46:03
LONX
285
4054.5000
09:46:50
LONX
166
4054.0000
09:46:55
LONX
105
4054.0000
09:46:55
LONX
112
4055.5000
09:47:20
LONX
99
4055.5000
09:47:41
LONX
102
4055.5000
09:48:01
LONX
250
4055.5000
09:48:01
LONX
180
4055.5000
09:48:58
LONX
210
4055.5000
09:48:58
LONX
95
4055.5000
09:48:58
LONX
200
4055.5000
09:48:58
LONX
260
4055.5000
09:48:58
LONX
40
4055.5000
09:48:58
LONX
230
4056.5000
09:50:02
LONX
208
4056.5000
09:50:02
LONX
220
4057.5000
09:50:47
LONX
195
4057.5000
09:50:47
LONX
145
4056.5000
09:50:50
LONX
233
4058.0000
09:52:06
LONX
103
4057.5000
09:52:06
LONX
94
4057.5000
09:52:06
LONX
13
4057.5000
09:52:06
LONX
205
4058.0000
09:52:20
LONX
205
4058.0000
09:52:30
LONX
270
4058.5000
09:53:03
LONX
230
4058.0000
09:53:17
LONX
189
4056.0000
09:53:30
LONX
192
4055.0000
09:53:49
LONX
185
4057.5000
09:54:39
LONX
65
4057.5000
09:54:39
LONX
84
4058.0000
09:55:12
LONX
114
4058.0000
09:55:21
LONX
180
4059.0000
09:55:32
LONX
270
4059.0000
09:55:32
LONX
176
4059.0000
09:55:32
LONX
20
4059.0000
09:55:32
LONX
92
4055.0000
09:56:12
LONX
93
4055.0000
09:56:17
LONX
215
4055.5000
09:56:46
LONX
198
4055.5000
09:56:46
LONX
15
4055.0000
09:56:47
LONX
151
4055.5000
09:57:02
LONX
47
4055.0000
09:57:02
LONX
74
4055.0000
09:57:59
LONX
87
4055.0000
09:58:03
LONX
54
4055.0000
09:58:10
LONX
88
4054.5000
09:58:11
LONX
102
4054.5000
09:58:23
LONX
198
4054.5000
09:58:23
LONX
250
4054.5000
09:59:37
LONX
14
4054.0000
09:59:37
LONX
137
4054.0000
09:59:37
LONX
37
4054.0000
09:59:38
LONX
70
4054.0000
09:59:38
LONX
190
4053.5000
10:00:07
LONX
3
4053.5000
10:00:07
LONX
200
4053.5000
10:00:07
LONX
100
4053.0000
10:00:30
LONX
176
4053.0000
10:00:30
LONX
244
4053.0000
10:00:30
LONX
189
4051.0000
10:00:49
LONX
253
4051.0000
10:01:18
LONX
111
4050.0000
10:01:41
LONX
83
4050.0000
10:01:50
LONX
260
4049.5000
10:02:10
LONX
215
4048.5000
10:02:14
LONX
190
4048.0000
10:02:24
LONX
191
4048.0000
10:02:49
LONX
184
4047.0000
10:03:09
LONX
15
4047.0000
10:03:09
LONX
190
4046.5000
10:03:31
LONX
104
4046.0000
10:03:53
LONX
95
4046.0000
10:03:53
LONX
185
4045.5000
10:04:13
LONX
181
4045.0000
10:04:23
LONX
219
4045.5000
10:04:57
LONX
20
4045.5000
10:05:08
LONX
62
4045.5000
10:05:21
LONX
133
4045.5000
10:05:21
LONX
189
4044.0000
10:05:46
LONX
185
4044.0000
10:05:46
LONX
237
4045.0000
10:06:50
LONX
166
4044.5000
10:06:56
LONX
225
4045.5000
10:06:59
LONX
118
4047.0000
10:09:13
LONX
402
4047.0000
10:09:18
LONX
327
4047.0000
10:09:31
LONX
250
4047.0000
10:09:31
LONX
145
4046.5000
10:09:37
LONX
47
4046.5000
10:09:37
LONX
158
4046.5000
10:09:37
LONX
109
4046.5000
10:09:47
LONX
215
4046.0000
10:10:10
LONX
108
4046.0000
10:10:21
LONX
174
4045.5000
10:10:36
LONX
14
4045.5000
10:10:36
LONX
105
4045.5000
10:10:36
LONX
205
4044.5000
10:10:51
LONX
200
4044.5000
10:11:26
LONX
195
4043.5000
10:11:38
LONX
139
4042.5000
10:12:05
LONX
63
4042.5000
10:12:05
LONX
55
4041.0000
10:12:38
LONX
250
4041.0000
10:12:38
LONX
250
4041.0000
10:13:08
LONX
88
4040.0000
10:13:28
LONX
88
4040.0000
10:13:30
LONX
185
4040.0000
10:13:39
LONX
200
4041.5000
10:14:23
LONX
202
4044.5000
10:15:37
LONX
84
4044.5000
10:15:57
LONX
3
4044.0000
10:15:57
LONX
497
4044.0000
10:15:58
LONX
320
4046.0000
10:16:48
LONX
250
4046.0000
10:16:48
LONX
270
4046.0000
10:16:48
LONX
250
4046.5000
10:17:16
LONX
113
4046.0000
10:17:17
LONX
210
4047.0000
10:17:49
LONX
187
4047.0000
10:18:00
LONX
234
4046.5000
10:18:23
LONX
185
4045.5000
10:18:45
LONX
37
4045.0000
10:19:03
LONX
63
4045.0000
10:19:07
LONX
83
4045.0000
10:19:07
LONX
234
4046.5000
10:20:09
LONX
88
4046.0000
10:20:11
LONX
265
4048.0000
10:20:24
LONX
249
4048.0000
10:21:12
LONX
235
4048.0000
10:21:12
LONX
175
4048.0000
10:21:12
LONX
285
4048.0000
10:21:12
LONX
29
4049.0000
10:22:36
LONX
281
4049.0000
10:22:36
LONX
240
4049.0000
10:22:36
LONX
10
4049.0000
10:22:36
LONX
223
4049.0000
10:22:42
LONX
195
4050.5000
10:23:38
LONX
105
4050.5000
10:23:38
LONX
149
4050.0000
10:24:07
LONX
200
4051.0000
10:24:13
LONX
390
4051.0000
10:24:34
LONX
307
4052.0000
10:24:55
LONX
190
4055.5000
10:26:42
LONX
98
4055.0000
10:26:42
LONX
50
4056.5000
10:27:37
LONX
240
4056.5000
10:27:37
LONX
200
4056.5000
10:27:37
LONX
265
4056.0000
10:27:37
LONX
139
4056.0000
10:28:02
LONX
207
4056.0000
10:28:02
LONX
103
4056.0000
10:28:02
LONX
200
4056.0000
10:28:02
LONX
100
4056.0000
10:28:43
LONX
126
4056.0000
10:28:43
LONX
195
4055.0000
10:28:47
LONX
197
4055.0000
10:28:47
LONX
110
4054.0000
10:29:43
LONX
250
4054.0000
10:29:43
LONX
125
4053.0000
10:30:00
LONX
38
4054.5000
10:30:52
LONX
360
4057.0000
10:31:10
LONX
205
4057.0000
10:31:10
LONX
199
4057.5000
10:31:20
LONX
23
4057.5000
10:31:28
LONX
176
4057.5000
10:31:28
LONX
101
4058.5000
10:32:16
LONX
103
4058.5000
10:32:16
LONX
310
4058.5000
10:32:16
LONX
182
4057.5000
10:32:22
LONX
250
4057.5000
10:33:02
LONX
201
4058.0000
10:33:49
LONX
3
4057.5000
10:33:49
LONX
97
4057.5000
10:33:50
LONX
288
4058.5000
10:34:15
LONX
200
4058.5000
10:34:15
LONX
255
4059.5000
10:35:47
LONX
208
4059.5000
10:36:10
LONX
250
4060.5000
10:37:04
LONX
57
4060.0000
10:37:05
LONX
199
4060.0000
10:37:05
LONX
64
4060.0000
10:37:05
LONX
310
4059.5000
10:37:05
LONX
82
4059.5000
10:37:05
LONX
100
4059.5000
10:37:05
LONX
195
4058.5000
10:39:09
LONX
245
4059.0000
10:39:09
LONX
225
4058.0000
10:39:31
LONX
230
4057.5000
10:39:31
LONX
205
4057.5000
10:39:31
LONX
240
4057.5000
10:39:31
LONX
16
4055.5000
10:40:00
LONX
174
4055.5000
10:40:01
LONX
200
4056.0000
10:40:40
LONX
100
4055.5000
10:40:45
LONX
190
4057.0000
10:41:17
LONX
66
4058.0000
10:41:48
LONX
250
4057.5000
10:41:48
LONX
183
4058.0000
10:41:58
LONX
157
4058.0000
10:42:14
LONX
66
4059.5000
10:42:41
LONX
235
4061.5000
10:43:04
LONX
205
4060.0000
10:43:05
LONX
181
4060.0000
10:43:41
LONX
81
4060.0000
10:43:41
LONX
100
4057.5000
10:44:31
LONX
127
4057.5000
10:44:31
LONX
200
4057.5000
10:44:31
LONX
25
4057.0000
10:44:54
LONX
173
4057.0000
10:44:54
LONX
210
4057.0000
10:45:33
LONX
201
4057.5000
10:45:33
LONX
222
4056.5000
10:46:01
LONX
79
4056.5000
10:46:28
LONX
90
4056.5000
10:46:28
LONX
31
4056.5000
10:46:51
LONX
103
4058.0000
10:47:13
LONX
268
4058.0000
10:47:13
LONX
239
4057.5000
10:48:02
LONX
1
4057.5000
10:48:02
LONX
201
4057.5000
10:48:02
LONX
220
4057.5000
10:48:17
LONX
250
4057.0000
10:48:43
LONX
90
4058.0000
10:50:02
LONX
7
4058.5000
10:50:19
LONX
198
4058.5000
10:50:19
LONX
76
4058.0000
10:50:20
LONX
64
4058.0000
10:50:22
LONX
208
4058.5000
10:50:36
LONX
136
4058.5000
10:50:36
LONX
97
4058.5000
10:50:39
LONX
225
4058.0000
10:51:06
LONX
217
4058.0000
10:51:06
LONX
220
4057.5000
10:51:21
LONX
74
4056.5000
10:51:30
LONX
152
4056.5000
10:51:30
LONX
188
4055.0000
10:51:52
LONX
229
4054.5000
10:52:06
LONX
191
4052.0000
10:52:27
LONX
260
4053.0000
10:53:12
LONX
200
4053.0000
10:53:42
LONX
75
4053.0000
10:53:42
LONX
96
4054.5000
10:54:58
LONX
193
4054.5000
10:54:58
LONX
107
4054.5000
10:54:58
LONX
20
4053.5000
10:55:08
LONX
350
4053.5000
10:55:08
LONX
228
4054.0000
10:56:17
LONX
248
4053.5000
10:56:25
LONX
201
4053.5000
10:56:25
LONX
26
4053.5000
10:57:10
LONX
214
4053.5000
10:57:10
LONX
201
4055.0000
10:57:39
LONX
250
4054.5000
10:57:39
LONX
144
4053.5000
10:57:51
LONX
58
4054.0000
10:58:28
LONX
105
4055.0000
10:59:08
LONX
200
4055.0000
10:59:08
LONX
250
4055.0000
10:59:08
LONX
250
4055.0000
10:59:23
LONX
250
4054.5000
10:59:59
LONX
90
4056.0000
11:00:51
LONX
46
4056.0000
11:00:59
LONX
80
4056.0000
11:00:59
LONX
14
4056.0000
11:01:08
LONX
250
4056.0000
11:01:08
LONX
108
4056.0000
11:01:28
LONX
200
4056.0000
11:01:28
LONX
250
4056.0000
11:01:28
LONX
100
4055.0000
11:02:08
LONX
95
4055.0000
11:02:08
LONX
25
4054.0000
11:03:00
LONX
158
4054.0000
11:03:04
LONX
20
4054.5000
11:04:04
LONX
132
4056.0000
11:05:04
LONX
150
4056.0000
11:05:12
LONX
179
4056.0000
11:05:12
LONX
100
4056.0000
11:05:12
LONX
105
4056.0000
11:05:16
LONX
87
4056.0000
11:05:16
LONX
205
4057.0000
11:05:57
LONX
98
4057.0000
11:06:04
LONX
103
4057.5000
11:06:51
LONX
200
4057.5000
11:06:51
LONX
250
4057.5000
11:06:51
LONX
102
4057.5000
11:06:51
LONX
13
4057.5000
11:06:51
LONX
90
4057.5000
11:06:51
LONX
90
4057.0000
11:06:52
LONX
199
4057.0000
11:07:04
LONX
280
4058.5000
11:07:41
LONX
143
4058.5000
11:07:41
LONX
130
4058.5000
11:07:41
LONX
370
4058.0000
11:07:56
LONX
92
4057.5000
11:08:27
LONX
296
4057.5000
11:08:27
LONX
195
4058.0000
11:08:57
LONX
240
4058.5000
11:09:54
LONX
201
4058.5000
11:09:54
LONX
81
4057.5000
11:10:04
LONX
410
4058.0000
11:11:04
LONX
110
4057.5000
11:11:04
LONX
190
4057.5000
11:11:43
LONX
201
4057.5000
11:11:43
LONX
200
4057.5000
11:12:10
LONX
201
4057.5000
11:12:47
LONX
98
4057.0000
11:13:10
LONX
102
4057.0000
11:13:10
LONX
205
4058.5000
11:14:32
LONX
200
4058.5000
11:14:32
LONX
250
4058.5000
11:14:32
LONX
250
4058.5000
11:15:11
LONX
185
4058.5000
11:15:11
LONX
210
4057.5000
11:15:29
LONX
51
4057.0000
11:16:33
LONX
179
4057.0000
11:17:10
LONX
34
4057.0000
11:17:10
LONX
80
4057.0000
11:17:10
LONX
151
4057.0000
11:17:14
LONX
160
4057.0000
11:17:14
LONX
250
4057.0000
11:17:14
LONX
270
4056.0000
11:19:28
LONX
110
4056.0000
11:19:28
LONX
280
4055.5000
11:19:37
LONX
201
4055.5000
11:19:37
LONX
200
4055.5000
11:20:04
LONX
96
4056.0000
11:22:03
LONX
190
4056.0000
11:22:03
LONX
103
4056.0000
11:22:03
LONX
71
4055.5000
11:22:04
LONX
249
4055.5000
11:22:04
LONX
200
4055.0000
11:22:14
LONX
234
4055.0000
11:22:14
LONX
250
4054.5000
11:22:28
LONX
1
4054.5000
11:22:38
LONX
200
4054.5000
11:22:38
LONX
215
4053.5000
11:23:26
LONX
194
4052.5000
11:23:26
LONX
250
4052.0000
11:23:59
LONX
186
4051.5000
11:24:22
LONX
141
4053.0000
11:24:57
LONX
93
4054.5000
11:26:04
LONX
97
4054.5000
11:26:10
LONX
35
4054.5000
11:26:10
LONX
250
4054.5000
11:26:10
LONX
223
4054.0000
11:27:07
LONX
100
4054.0000
11:27:07
LONX
229
4053.5000
11:27:20
LONX
195
4053.0000
11:27:24
LONX
13
4051.5000
11:27:58
LONX
146
4051.5000
11:28:04
LONX
60
4051.5000
11:28:06
LONX
184
4052.0000
11:29:10
LONX
13
4052.0000
11:29:33
LONX
3
4052.0000
11:30:13
LONX
200
4052.5000
11:31:01
LONX
250
4052.5000
11:31:01
LONX
102
4052.5000
11:31:01
LONX
77
4052.5000
11:31:01
LONX
49
4052.5000
11:31:01
LONX
76
4052.0000
11:31:01
LONX
380
4054.0000
11:32:24
LONX
350
4054.0000
11:32:24
LONX
17
4054.0000
11:32:24
LONX
250
4054.0000
11:32:24
LONX
50
4054.0000
11:32:24
LONX
137
4053.5000
11:32:28
LONX
113
4053.5000
11:32:28
LONX
240
4053.0000
11:32:28
LONX
204
4053.5000
11:33:30
LONX
255
4053.0000
11:33:39
LONX
210
4053.0000
11:34:01
LONX
250
4054.0000
11:34:35
LONX
237
4055.0000
11:34:46
LONX
58
4055.0000
11:35:13
LONX
196
4055.0000
11:35:13
LONX
206
4056.0000
11:35:31
LONX
92
4056.0000
11:36:00
LONX
120
4056.0000
11:36:00
LONX
67
4058.0000
11:37:39
LONX
294
4058.0000
11:38:05
LONX
225
4057.5000
11:38:17
LONX
213
4057.5000
11:38:17
LONX
360
4057.5000
11:38:17
LONX
110
4057.0000
11:38:44
LONX
235
4057.5000
11:39:53
LONX
250
4057.5000
11:39:53
LONX
202
4057.5000
11:39:53
LONX
66
4055.0000
11:40:04
LONX
210
4057.0000
11:40:23
LONX
235
4057.5000
11:41:00
LONX
246
4057.0000
11:41:19
LONX
185
4055.0000
11:42:02
LONX
78
4055.0000
11:42:02
LONX
240
4055.0000
11:42:02
LONX
140
4054.0000
11:42:54
LONX
59
4054.0000
11:42:54
LONX
169
4055.0000
11:43:14
LONX
200
4054.0000
11:44:42
LONX
92
4053.5000
11:45:09
LONX
143
4053.5000
11:45:37
LONX
386
4053.5000
11:45:37
LONX
33
4053.0000
11:45:37
LONX
200
4054.5000
11:45:58
LONX
240
4055.0000
11:46:33
LONX
102
4056.0000
11:47:18
LONX
250
4056.0000
11:47:18
LONX
233
4055.5000
11:47:52
LONX
51
4055.5000
11:48:46
LONX
218
4055.5000
11:48:46
LONX
400
4055.0000
11:49:22
LONX
190
4054.5000
11:49:54
LONX
72
4054.5000
11:49:54
LONX
250
4054.5000
11:49:54
LONX
41
4054.0000
11:50:31
LONX
250
4054.0000
11:50:31
LONX
185
4055.0000
11:51:09
LONX
240
4054.5000
11:51:46
LONX
220
4053.5000
11:51:57
LONX
87
4053.0000
11:52:40
LONX
138
4053.0000
11:52:40
LONX
106
4054.0000
11:52:55
LONX
121
4054.0000
11:52:55
LONX
90
4053.5000
11:53:32
LONX
105
4053.5000
11:53:32
LONX
210
4053.5000
11:53:51
LONX
201
4052.5000
11:54:33
LONX
88
4052.0000
11:54:35
LONX
119
4051.5000
11:55:03
LONX
74
4051.5000
11:55:06
LONX
19
4051.5000
11:55:44
LONX
201
4051.5000
11:55:44
LONX
48
4051.0000
11:55:55
LONX
142
4051.0000
11:55:55
LONX
121
4050.5000
11:55:56
LONX
104
4052.5000
11:57:33
LONX
80
4052.5000
11:58:03
LONX
250
4052.5000
11:58:03
LONX
49
4052.5000
11:58:03
LONX
240
4052.5000
11:58:03
LONX
285
4052.0000
11:58:03
LONX
39
4051.5000
11:58:09
LONX
83
4051.5000
11:58:09
LONX
66
4051.5000
11:58:09
LONX
247
4052.0000
11:58:51
LONX
152
4052.0000
11:58:51
LONX
105
4052.0000
11:58:51
LONX
53
4052.0000
11:58:51
LONX
250
4054.5000
11:59:56
LONX
300
4054.5000
11:59:56
LONX
111
4053.5000
12:02:24
LONX
199
4053.5000
12:02:25
LONX
155
4055.5000
12:02:48
LONX
98
4055.5000
12:02:48
LONX
215
4055.0000
12:03:06
LONX
70
4055.5000
12:03:06
LONX
200
4055.5000
12:03:06
LONX
250
4055.5000
12:03:06
LONX
96
4055.5000
12:03:06
LONX
250
4055.0000
12:03:59
LONX
183
4055.5000
12:04:07
LONX
248
4056.5000
12:04:47
LONX
335
4056.5000
12:04:47
LONX
200
4056.0000
12:04:50
LONX
198
4054.5000
12:04:54
LONX
15
4054.0000
12:05:30
LONX
77
4055.0000
12:05:59
LONX
133
4055.0000
12:06:04
LONX
125
4055.0000
12:06:04
LONX
100
4055.0000
12:06:04
LONX
33
4054.0000
12:06:22
LONX
157
4054.0000
12:06:22
LONX
64
4054.0000
12:06:22
LONX
201
4053.5000
12:06:49
LONX
10
4053.5000
12:07:41
LONX
194
4053.5000
12:07:41
LONX
39
4053.0000
12:08:32
LONX
151
4053.0000
12:08:53
LONX
200
4053.0000
12:08:53
LONX
90
4053.0000
12:08:53
LONX
100
4053.0000
12:08:53
LONX
286
4053.0000
12:08:53
LONX
250
4053.0000
12:08:53
LONX
230
4052.0000
12:10:14
LONX
193
4052.0000
12:10:28
LONX
62
4052.0000
12:10:28
LONX
2
4052.0000
12:10:56
LONX
105
4052.0000
12:10:56
LONX
88
4052.0000
12:10:56
LONX
71
4052.5000
12:10:57
LONX
45
4052.5000
12:10:57
LONX
31
4052.5000
12:10:57
LONX
35
4052.0000
12:10:57
LONX
102
4051.5000
12:11:50
LONX
104
4051.5000
12:11:50
LONX
201
4051.5000
12:12:02
LONX
235
4051.0000
12:12:33
LONX
43
4050.5000
12:12:52
LONX
110
4050.5000
12:13:11
LONX
212
4050.0000
12:13:11
LONX
3
4050.0000
12:13:11
LONX
30
4051.0000
12:13:28
LONX
215
4051.0000
12:13:28
LONX
198
4050.5000
12:13:48
LONX
224
4049.0000
12:14:21
LONX
23
4049.0000
12:14:21
LONX
193
4047.0000
12:14:30
LONX
193
4048.5000
12:15:18
LONX
244
4048.5000
12:15:28
LONX
261
4050.0000
12:15:59
LONX
15
4051.0000
12:17:04
LONX
210
4051.0000
12:17:10
LONX
47
4050.5000
12:17:30
LONX
9
4052.0000
12:17:59
LONX
96
4052.0000
12:17:59
LONX
8
4052.0000
12:17:59
LONX
105
4052.0000
12:18:08
LONX
47
4052.0000
12:18:08
LONX
60
4052.0000
12:18:08
LONX
200
4052.0000
12:18:08
LONX
41
4051.5000
12:18:13
LONX
269
4051.5000
12:18:20
LONX
84
4050.5000
12:18:21
LONX
81
4051.0000
12:19:14
LONX
98
4051.5000
12:21:05
LONX
129
4051.5000
12:21:40
LONX
33
4051.5000
12:21:40
LONX
100
4051.5000
12:21:48
LONX
170
4051.5000
12:21:48
LONX
89
4051.5000
12:21:48
LONX
250
4051.5000
12:21:48
LONX
366
4051.5000
12:21:48
LONX
240
4051.5000
12:21:48
LONX
155
4049.5000
12:22:52
LONX
197
4049.5000
12:22:52
LONX
207
4049.0000
12:22:56
LONX
231
4049.5000
12:23:33
LONX
237
4049.0000
12:23:45
LONX
201
4048.5000
12:24:19
LONX
91
4048.0000
12:26:22
LONX
211
4048.0000
12:26:22
LONX
124
4047.5000
12:26:28
LONX
131
4047.5000
12:26:28
LONX
245
4047.5000
12:26:28
LONX
250
4047.5000
12:26:28
LONX
16
4046.0000
12:28:43
LONX
209
4046.0000
12:28:50
LONX
213
4046.0000
12:28:50
LONX
228
4046.5000
12:29:02
LONX
11
4047.0000
12:29:22
LONX
206
4047.0000
12:29:22
LONX
233
4047.0000
12:29:27
LONX
43
4047.5000
12:29:37
LONX
46
4049.5000
12:30:27
LONX
260
4050.0000
12:30:41
LONX
40
4050.0000
12:30:47
LONX
175
4051.5000
12:31:16
LONX
120
4051.5000
12:31:16
LONX
39
4051.5000
12:31:47
LONX
242
4051.0000
12:32:22
LONX
150
4051.0000
12:33:22
LONX
96
4051.0000
12:33:23
LONX
40
4052.5000
12:33:58
LONX
36
4053.0000
12:34:26
LONX
99
4053.0000
12:34:26
LONX
100
4053.0000
12:34:26
LONX
104
4053.0000
12:34:26
LONX
17
4053.0000
12:35:09
LONX
199
4053.0000
12:35:09
LONX
118
4053.0000
12:35:09
LONX
271
4053.0000
12:35:26
LONX
200
4053.0000
12:35:26
LONX
140
4053.0000
12:35:26
LONX
250
4053.0000
12:35:26
LONX
185
4052.5000
12:35:26
LONX
205
4053.5000
12:36:50
LONX
109
4053.5000
12:37:47
LONX
39
4053.5000
12:37:47
LONX
78
4053.5000
12:37:47
LONX
40
4053.0000
12:38:17
LONX
100
4053.0000
12:38:39
LONX
134
4053.5000
12:38:44
LONX
96
4053.5000
12:38:47
LONX
250
4053.5000
12:38:47
LONX
70
4053.0000
12:39:26
LONX
39
4054.0000
12:40:25
LONX
250
4054.5000
12:40:36
LONX
97
4054.0000
12:40:36
LONX
185
4054.5000
12:41:30
LONX
159
4054.0000
12:41:54
LONX
270
4053.5000
12:42:21
LONX
51
4053.5000
12:42:21
LONX
200
4053.5000
12:42:21
LONX
340
4053.5000
12:44:37
LONX
250
4053.5000
12:44:37
LONX
47
4053.5000
12:44:54
LONX
53
4053.5000
12:45:42
LONX
91
4054.0000
12:45:42
LONX
19
4054.0000
12:45:42
LONX
223
4053.5000
12:45:42
LONX
76
4053.0000
12:45:43
LONX
56
4053.5000
12:46:53
LONX
60
4053.5000
12:46:53
LONX
199
4053.5000
12:46:53
LONX
250
4053.5000
12:46:53
LONX
123
4053.0000
12:46:56
LONX
259
4053.5000
12:47:57
LONX
29
4053.5000
12:48:00
LONX
142
4053.5000
12:48:15
LONX
247
4053.5000
12:48:15
LONX
250
4053.5000
12:48:15
LONX
157
4055.5000
12:50:33
LONX
88
4055.5000
12:51:15
LONX
530
4056.0000
12:51:34
LONX
10
4056.0000
12:51:34
LONX
380
4055.5000
12:51:49
LONX
90
4055.5000
12:51:49
LONX
250
4055.5000
12:51:49
LONX
250
4055.5000
12:51:49
LONX
170
4055.0000
12:53:12
LONX
310
4055.0000
12:53:14
LONX
310
4055.0000
12:53:14
LONX
90
4054.5000
12:53:16
LONX
165
4054.5000
12:54:22
LONX
90
4054.0000
12:54:38
LONX
80
4054.5000
12:55:22
LONX
192
4054.5000
12:55:22
LONX
25
4054.5000
12:55:22
LONX
96
4054.0000
12:55:47
LONX
80
4055.0000
12:55:59
LONX
310
4055.0000
12:55:59
LONX
290
4054.5000
12:56:09
LONX
202
4054.5000
12:56:09
LONX
102
4053.0000
12:56:53
LONX
98
4053.0000
12:56:53
LONX
20
4053.0000
12:56:53
LONX
190
4053.0000
12:57:42
LONX
262
4053.5000
12:57:52
LONX
202
4053.0000
12:58:06
LONX
110
4052.0000
12:58:37
LONX
110
4052.0000
12:58:37
LONX
132
4051.5000
12:59:12
LONX
70
4051.5000
12:59:12
LONX
38
4051.0000
12:59:14
LONX
100
4051.0000
12:59:34
LONX
125
4051.0000
12:59:34
LONX
186
4050.5000
13:00:35
LONX
202
4050.0000
13:00:45
LONX
244
4049.5000
13:00:47
LONX
250
4051.0000
13:02:52
LONX
110
4051.0000
13:02:52
LONX
320
4052.5000
13:03:21
LONX
29
4052.0000
13:03:30
LONX
226
4052.0000
13:03:30
LONX
51
4051.5000
13:03:51
LONX
299
4051.5000
13:03:51
LONX
141
4051.0000
13:05:06
LONX
105
4051.0000
13:05:06
LONX
65
4051.0000
13:05:58
LONX
243
4051.0000
13:05:58
LONX
250
4051.0000
13:05:58
LONX
245
4052.5000
13:07:20
LONX
360
4053.0000
13:09:00
LONX
240
4053.0000
13:09:00
LONX
60
4053.0000
13:09:00
LONX
283
4053.0000
13:09:00
LONX
324
4053.0000
13:09:00
LONX
10
4053.0000
13:09:00
LONX
104
4052.5000
13:09:00
LONX
88
4052.5000
13:09:19
LONX
191
4053.0000
13:09:51
LONX
158
4052.5000
13:10:00
LONX
70
4052.5000
13:10:00
LONX
74
4053.0000
13:10:00
LONX
200
4053.0000
13:10:00
LONX
250
4053.0000
13:10:00
LONX
84
4054.0000
13:11:03
LONX
113
4054.0000
13:11:03
LONX
200
4054.0000
13:11:03
LONX
88
4053.5000
13:12:25
LONX
202
4053.5000
13:12:29
LONX
80
4053.5000
13:12:29
LONX
103
4053.5000
13:12:29
LONX
104
4054.0000
13:13:17
LONX
250
4054.0000
13:13:17
LONX
74
4053.5000
13:13:18
LONX
28
4053.5000
13:13:18
LONX
188
4052.5000
13:14:27
LONX
290
4052.0000
13:15:31
LONX
255
4052.5000
13:16:11
LONX
195
4052.5000
13:16:34
LONX
34
4053.0000
13:16:34
LONX
67
4053.0000
13:16:34
LONX
250
4053.0000
13:16:34
LONX
200
4053.0000
13:16:34
LONX
150
4052.5000
13:16:34
LONX
53
4052.5000
13:17:06
LONX
47
4052.5000
13:17:06
LONX
96
4052.5000
13:17:16
LONX
106
4052.5000
13:17:16
LONX
260
4052.0000
13:17:22
LONX
200
4051.5000
13:18:33
LONX
126
4051.5000
13:18:33
LONX
280
4052.0000
13:20:59
LONX
100
4052.0000
13:21:00
LONX
285
4051.5000
13:21:37
LONX
250
4051.5000
13:21:37
LONX
370
4051.0000
13:21:38
LONX
320
4050.5000
13:21:38
LONX
205
4050.0000
13:22:33
LONX
210
4049.5000
13:22:36
LONX
230
4049.0000
13:22:47
LONX
119
4048.0000
13:25:04
LONX
116
4048.0000
13:25:04
LONX
205
4047.5000
13:25:05
LONX
60
4047.5000
13:25:05
LONX
250
4047.5000
13:25:05
LONX
200
4047.5000
13:25:05
LONX
39
4047.0000
13:25:12
LONX
88
4047.0000
13:26:22
LONX
83
4047.0000
13:27:07
LONX
66
4046.5000
13:27:08
LONX
450
4047.0000
13:27:38
LONX
250
4047.0000
13:27:38
LONX
86
4047.0000
13:27:38
LONX
14
4047.0000
13:28:18
LONX
250
4047.0000
13:28:18
LONX
110
4047.0000
13:28:18
LONX
156
4047.0000
13:28:18
LONX
250
4047.0000
13:28:18
LONX
104
4047.0000
13:28:18
LONX
250
4046.5000
13:29:01
LONX
109
4046.5000
13:29:01
LONX
250
4047.5000
13:30:00
LONX
176
4047.5000
13:30:00
LONX
200
4047.5000
13:30:00
LONX
88
4047.0000
13:30:22
LONX
113
4047.0000
13:30:32
LONX
204
4047.5000
13:30:32
LONX
9
4047.5000
13:30:32
LONX
70
4047.0000
13:31:01
LONX
230
4047.0000
13:31:01
LONX
164
4047.0000
13:31:01
LONX
270
4046.5000
13:31:49
LONX
140
4046.0000
13:31:51
LONX
410
4046.0000
13:32:54
LONX
235
4045.5000
13:33:22
LONX
360
4047.0000
13:33:58
LONX
310
4047.0000
13:33:58
LONX
10
4047.0000
13:33:58
LONX
77
4047.0000
13:33:58
LONX
51
4047.0000
13:33:58
LONX
200
4047.0000
13:33:58
LONX
86
4047.0000
13:33:58
LONX
88
4046.5000
13:33:58
LONX
202
4047.5000
13:34:23
LONX
260
4046.5000
13:34:38
LONX
330
4048.0000
13:35:39
LONX
104
4050.0000
13:37:21
LONX
200
4050.0000
13:37:21
LONX
250
4050.0000
13:37:21
LONX
350
4049.5000
13:37:29
LONX
450
4049.0000
13:38:00
LONX
250
4048.5000
13:38:06
LONX
55
4048.5000
13:38:06
LONX
202
4048.5000
13:38:06
LONX
189
4048.0000
13:38:16
LONX
189
4046.5000
13:38:41
LONX
51
4045.5000
13:38:47
LONX
143
4045.5000
13:38:47
LONX
154
4046.5000
13:40:56
LONX
199
4046.5000
13:40:56
LONX
57
4046.5000
13:40:56
LONX
250
4046.5000
13:40:56
LONX
92
4046.5000
13:40:56
LONX
205
4046.5000
13:40:56
LONX
103
4046.5000
13:41:06
LONX
99
4046.5000
13:41:06
LONX
98
4046.5000
13:41:23
LONX
250
4046.5000
13:41:23
LONX
250
4047.5000
13:42:28
LONX
250
4047.5000
13:42:31
LONX
250
4048.0000
13:43:05
LONX
200
4048.0000
13:43:05
LONX
51
4047.0000
13:43:38
LONX
174
4047.0000
13:43:38
LONX
281
4047.0000
13:44:51
LONX
250
4047.0000
13:44:51
LONX
250
4047.0000
13:44:51
LONX
200
4047.0000
13:45:49
LONX
205
4047.0000
13:45:53
LONX
125
4047.0000
13:46:04
LONX
109
4047.0000
13:46:04
LONX
1
4047.0000
13:46:04
LONX
116
4046.5000
13:46:46
LONX
109
4046.5000
13:47:05
LONX
250
4046.5000
13:47:05
LONX
250
4047.0000
13:47:57
LONX
110
4047.0000
13:47:57
LONX
250
4047.0000
13:48:00
LONX
127
4047.0000
13:48:00
LONX
116
4046.5000
13:48:26
LONX
73
4046.5000
13:48:26
LONX
191
4046.0000
13:48:41
LONX
245
4047.5000
13:49:32
LONX
238
4047.0000
13:50:13
LONX
105
4047.0000
13:50:15
LONX
87
4047.5000
13:51:04
LONX
88
4047.5000
13:51:04
LONX
88
4047.5000
13:51:04
LONX
113
4048.0000
13:51:47
LONX
337
4048.0000
13:51:47
LONX
127
4047.5000
13:52:06
LONX
360
4047.5000
13:52:55
LONX
100
4047.5000
13:52:55
LONX
250
4047.5000
13:52:55
LONX
200
4047.5000
13:52:55
LONX
250
4047.5000
13:54:03
LONX
135
4047.5000
13:54:58
LONX
203
4047.5000
13:54:58
LONX
330
4047.5000
13:55:32
LONX
88
4047.0000
13:55:32
LONX
242
4047.0000
13:55:34
LONX
229
4047.0000
13:55:34
LONX
1
4047.0000
13:55:34
LONX
71
4047.0000
13:55:34
LONX
29
4046.5000
13:55:42
LONX
179
4047.0000
13:56:03
LONX
173
4047.0000
13:56:03
LONX
87
4046.5000
13:56:04
LONX
154
4046.5000
13:56:10
LONX
230
4046.0000
13:57:34
LONX
250
4046.0000
13:57:34
LONX
58
4045.0000
13:58:15
LONX
100
4045.0000
13:58:28
LONX
48
4045.0000
13:58:28
LONX
229
4045.0000
13:58:38
LONX
232
4044.5000
13:58:44
LONX
200
4045.5000
13:58:56
LONX
60
4045.5000
13:58:56
LONX
211
4044.5000
13:59:23
LONX
132
4044.0000
13:59:35
LONX
13
4043.5000
13:59:41
LONX
182
4043.5000
13:59:41
LONX
64
4042.0000
13:59:51
LONX
136
4042.0000
13:59:51
LONX
101
4042.5000
14:00:30
LONX
101
4042.5000
14:00:30
LONX
320
4044.5000
14:01:22
LONX
89
4044.5000
14:01:22
LONX
101
4044.5000
14:01:28
LONX
74
4043.5000
14:01:32
LONX
275
4045.0000
14:01:42
LONX
223
4044.5000
14:01:46
LONX
150
4044.0000
14:02:00
LONX
36
4044.0000
14:02:00
LONX
224
4043.0000
14:02:38
LONX
184
4043.0000
14:02:38
LONX
225
4043.5000
14:02:38
LONX
188
4041.0000
14:03:33
LONX
250
4041.0000
14:04:23
LONX
190
4040.5000
14:04:42
LONX
225
4040.5000
14:04:42
LONX
25
4040.5000
14:04:42
LONX
169
4040.5000
14:04:42
LONX
8
4040.5000
14:04:42
LONX
195
4040.5000
14:05:14
LONX
237
4041.0000
14:05:43
LONX
77
4040.5000
14:06:03
LONX
185
4040.5000
14:06:03
LONX
185
4040.0000
14:06:03
LONX
280
4040.5000
14:07:31
LONX
250
4040.5000
14:07:31
LONX
205
4040.0000
14:07:47
LONX
204
4040.0000
14:07:47
LONX
202
4039.5000
14:07:52
LONX
68
4039.5000
14:07:52
LONX
250
4039.5000
14:08:37
LONX
102
4039.0000
14:09:07
LONX
315
4040.0000
14:09:37
LONX
104
4040.0000
14:09:37
LONX
98
4040.0000
14:09:37
LONX
240
4041.0000
14:10:16
LONX
165
4041.5000
14:11:40
LONX
175
4041.5000
14:11:40
LONX
250
4041.5000
14:11:40
LONX
140
4041.5000
14:11:40
LONX
145
4041.5000
14:11:40
LONX
240
4042.0000
14:12:37
LONX
250
4042.5000
14:13:02
LONX
200
4042.5000
14:13:02
LONX
31
4042.5000
14:13:02
LONX
8
4042.5000
14:13:05
LONX
218
4043.0000
14:13:36
LONX
275
4042.5000
14:13:49
LONX
203
4042.5000
14:13:49
LONX
187
4041.5000
14:13:58
LONX
206
4041.0000
14:14:30
LONX
203
4041.0000
14:14:57
LONX
193
4040.5000
14:14:59
LONX
185
4039.5000
14:15:22
LONX
7
4040.5000
14:16:00
LONX
196
4040.5000
14:16:00
LONX
203
4040.0000
14:16:19
LONX
236
4039.5000
14:16:19
LONX
250
4039.0000
14:17:03
LONX
190
4038.5000
14:17:31
LONX
230
4038.0000
14:18:08
LONX
450
4038.0000
14:18:08
LONX
185
4037.5000
14:18:25
LONX
193
4036.5000
14:18:43
LONX
140
4036.5000
14:19:07
LONX
112
4036.5000
14:19:07
LONX
88
4038.0000
14:19:36
LONX
172
4038.0000
14:19:38
LONX
117
4037.0000
14:20:21
LONX
82
4037.0000
14:20:45
LONX
245
4037.5000
14:21:28
LONX
14
4037.0000
14:21:29
LONX
88
4037.0000
14:21:29
LONX
88
4037.0000
14:21:29
LONX
88
4037.0000
14:21:39
LONX
27
4037.0000
14:22:10
LONX
186
4036.5000
14:22:11
LONX
184
4036.5000
14:22:23
LONX
121
4036.5000
14:22:38
LONX
74
4036.5000
14:22:38
LONX
78
4036.0000
14:22:49
LONX
200
4036.0000
14:22:54
LONX
7
4036.0000
14:22:54
LONX
300
4035.5000
14:22:54
LONX
229
4035.5000
14:22:54
LONX
240
4035.0000
14:23:10
LONX
250
4034.5000
14:23:49
LONX
43
4034.5000
14:23:49
LONX
266
4035.5000
14:24:35
LONX
49
4035.5000
14:24:35
LONX
203
4035.5000
14:24:35
LONX
290
4035.0000
14:24:38
LONX
93
4035.0000
14:25:08
LONX
250
4035.5000
14:25:39
LONX
45
4035.0000
14:25:56
LONX
63
4035.0000
14:26:00
LONX
211
4034.5000
14:26:41
LONX
250
4034.5000
14:26:41
LONX
133
4034.5000
14:26:41
LONX
250
4034.5000
14:26:47
LONX
235
4034.0000
14:26:54
LONX
225
4036.0000
14:27:30
LONX
203
4036.0000
14:27:42
LONX
203
4036.5000
14:28:06
LONX
235
4036.0000
14:28:08
LONX
275
4036.5000
14:28:58
LONX
200
4036.5000
14:28:58
LONX
65
4036.5000
14:28:58
LONX
45
4036.0000
14:29:19
LONX
82
4036.0000
14:29:19
LONX
76
4036.0000
14:29:19
LONX
220
4035.5000
14:29:33
LONX
203
4035.5000
14:29:40
LONX
240
4035.0000
14:29:45
LONX
105
4034.5000
14:30:03
LONX
98
4034.5000
14:30:03
LONX
224
4036.0000
14:30:24
LONX
7
4036.0000
14:30:24
LONX
74
4036.0000
14:30:24
LONX
200
4036.0000
14:30:24
LONX
96
4036.0000
14:30:24
LONX
88
4035.5000
14:30:27
LONX
390
4037.5000
14:30:42
LONX
10
4037.5000
14:30:46
LONX
320
4037.5000
14:30:46
LONX
255
4037.0000
14:30:47
LONX
240
4037.0000
14:30:47
LONX
250
4037.0000
14:30:47
LONX
88
4036.5000
14:30:48
LONX
74
4036.5000
14:30:48
LONX
123
4036.5000
14:30:48
LONX
100
4036.0000
14:30:48
LONX
190
4036.0000
14:30:48
LONX
88
4035.0000
14:30:55
LONX
88
4035.0000
14:30:56
LONX
10
4035.0000
14:31:08
LONX
203
4035.0000
14:31:08
LONX
218
4034.5000
14:31:12
LONX
220
4034.0000
14:31:13
LONX
88
4033.0000
14:31:27
LONX
88
4033.0000
14:31:28
LONX
310
4035.5000
14:32:03
LONX
100
4035.5000
14:32:03
LONX
192
4035.5000
14:32:03
LONX
88
4035.5000
14:32:03
LONX
270
4035.5000
14:32:03
LONX
74
4035.0000
14:32:04
LONX
310
4037.0000
14:32:20
LONX
185
4036.5000
14:32:20
LONX
55
4036.5000
14:32:20
LONX
101
4036.5000
14:32:20
LONX
80
4036.0000
14:32:23
LONX
320
4039.5000
14:32:52
LONX
340
4039.0000
14:32:52
LONX
320
4039.0000
14:32:52
LONX
96
4039.0000
14:32:52
LONX
11
4039.0000
14:32:52
LONX
108
4038.5000
14:32:53
LONX
292
4038.5000
14:32:53
LONX
235
4039.0000
14:33:04
LONX
200
4044.0000
14:33:36
LONX
170
4044.0000
14:33:36
LONX
270
4044.0000
14:33:36
LONX
150
4044.0000
14:33:36
LONX
53
4044.0000
14:33:36
LONX
233
4043.0000
14:33:54
LONX
185
4042.5000
14:34:07
LONX
88
4044.0000
14:34:25
LONX
196
4044.0000
14:34:25
LONX
56
4044.0000
14:34:27
LONX
250
4045.0000
14:34:38
LONX
150
4045.0000
14:34:38
LONX
53
4045.0000
14:34:38
LONX
2
4044.5000
14:34:40
LONX
100
4045.0000
14:34:45
LONX
86
4045.0000
14:34:45
LONX
88
4044.5000
14:34:49
LONX
250
4044.5000
14:34:54
LONX
200
4044.0000
14:35:10
LONX
195
4044.0000
14:35:24
LONX
8
4045.0000
14:35:31
LONX
200
4045.0000
14:35:31
LONX
224
4045.0000
14:35:31
LONX
205
4047.0000
14:36:20
LONX
115
4047.0000
14:36:20
LONX
275
4046.5000
14:36:26
LONX
250
4046.5000
14:36:27
LONX
56
4046.5000
14:36:27
LONX
440
4046.0000
14:36:37
LONX
8
4049.0000
14:37:13
LONX
97
4049.0000
14:37:13
LONX
82
4049.0000
14:37:13
LONX
300
4048.5000
14:37:13
LONX
100
4048.5000
14:37:13
LONX
105
4048.5000
14:37:24
LONX
101
4048.5000
14:37:24
LONX
61
4048.5000
14:37:50
LONX
269
4048.5000
14:37:50
LONX
200
4048.5000
14:37:50
LONX
20
4048.5000
14:37:50
LONX
203
4048.0000
14:37:55
LONX
100
4048.5000
14:38:14
LONX
88
4049.5000
14:38:16
LONX
74
4049.5000
14:38:18
LONX
58
4049.5000
14:38:20
LONX
6
4051.5000
14:39:06
LONX
125
4052.0000
14:39:22
LONX
235
4052.0000
14:39:23
LONX
250
4052.0000
14:39:23
LONX
40
4052.0000
14:39:23
LONX
69
4052.0000
14:39:23
LONX
60
4052.0000
14:39:23
LONX
304
4051.5000
14:39:28
LONX
133
4051.5000
14:39:28
LONX
97
4052.0000
14:39:28
LONX
295
4051.0000
14:39:55
LONX
295
4051.0000
14:39:56
LONX
73
4050.0000
14:40:13
LONX
203
4050.0000
14:40:13
LONX
191
4049.5000
14:40:25
LONX
44
4049.5000
14:40:25
LONX
215
4049.0000
14:40:30
LONX
266
4048.5000
14:40:32
LONX
1
4048.5000
14:40:32
LONX
200
4048.5000
14:40:50
LONX
102
4048.0000
14:41:07
LONX
88
4048.0000
14:41:07
LONX
13
4048.0000
14:41:07
LONX
215
4047.5000
14:41:10
LONX
104
4047.5000
14:41:23
LONX
99
4047.5000
14:41:23
LONX
195
4047.0000
14:41:31
LONX
152
4047.0000
14:41:31
LONX
51
4047.0000
14:41:31
LONX
190
4047.0000
14:41:56
LONX
101
4047.0000
14:41:56
LONX
52
4047.0000
14:41:56
LONX
66
4047.5000
14:41:56
LONX
201
4048.5000
14:42:17
LONX
8
4048.5000
14:42:17
LONX
63
4052.5000
14:42:51
LONX
200
4052.0000
14:42:51
LONX
110
4052.0000
14:42:53
LONX
141
4052.0000
14:42:53
LONX
74
4052.0000
14:42:53
LONX
126
4052.0000
14:42:53
LONX
205
4050.5000
14:43:05
LONX
24
4051.0000
14:43:24
LONX
102
4051.0000
14:43:24
LONX
93
4051.0000
14:43:24
LONX
188
4050.5000
14:43:35
LONX
205
4049.5000
14:43:39
LONX
104
4049.5000
14:44:24
LONX
250
4049.5000
14:44:24
LONX
104
4049.5000
14:44:24
LONX
264
4049.0000
14:44:26
LONX
400
4049.0000
14:45:01
LONX
101
4049.0000
14:45:01
LONX
203
4049.0000
14:45:20
LONX
265
4048.5000
14:45:25
LONX
237
4048.0000
14:45:25
LONX
76
4047.5000
14:45:56
LONX
149
4047.5000
14:46:03
LONX
250
4047.5000
14:46:13
LONX
182
4047.5000
14:46:13
LONX
74
4047.0000
14:46:13
LONX
198
4046.5000
14:46:31
LONX
59
4046.0000
14:46:39
LONX
221
4046.0000
14:46:47
LONX
105
4045.5000
14:46:55
LONX
88
4046.5000
14:47:12
LONX
51
4047.0000
14:47:17
LONX
103
4047.0000
14:47:17
LONX
150
4047.0000
14:47:26
LONX
88
4046.5000
14:47:27
LONX
64
4046.5000
14:47:30
LONX
84
4046.0000
14:47:56
LONX
186
4046.0000
14:47:57
LONX
155
4047.0000
14:48:10
LONX
185
4047.0000
14:48:17
LONX
250
4047.0000
14:48:17
LONX
205
4046.0000
14:49:03
LONX
90
4046.0000
14:49:03
LONX
229
4046.0000
14:49:03
LONX
265
4046.0000
14:49:51
LONX
230
4045.5000
14:49:51
LONX
94
4046.0000
14:50:10
LONX
4
4046.0000
14:50:10
LONX
200
4046.0000
14:50:20
LONX
205
4046.0000
14:50:33
LONX
305
4045.5000
14:50:37
LONX
228
4045.5000
14:50:37
LONX
290
4045.0000
14:50:37
LONX
96
4047.0000
14:51:04
LONX
77
4047.0000
14:51:05
LONX
300
4048.5000
14:51:25
LONX
40
4048.5000
14:51:25
LONX
250
4048.5000
14:51:25
LONX
55
4048.5000
14:51:25
LONX
310
4048.0000
14:51:28
LONX
204
4047.5000
14:52:29
LONX
200
4047.5000
14:52:29
LONX
250
4047.5000
14:52:29
LONX
234
4047.0000
14:52:59
LONX
101
4047.0000
14:52:59
LONX
250
4047.0000
14:52:59
LONX
200
4047.0000
14:52:59
LONX
1
4047.5000
14:52:59
LONX
53
4047.5000
14:53:35
LONX
187
4047.5000
14:53:35
LONX
240
4047.0000
14:53:43
LONX
141
4047.0000
14:54:02
LONX
62
4047.0000
14:54:02
LONX
117
4046.0000
14:54:07
LONX
70
4046.0000
14:54:07
LONX
246
4046.5000
14:54:29
LONX
203
4046.0000
14:54:40
LONX
98
4047.0000
14:55:00
LONX
105
4047.0000
14:55:00
LONX
185
4046.5000
14:55:02
LONX
210
4046.5000
14:55:15
LONX
192
4045.5000
14:55:27
LONX
88
4046.0000
14:56:29
LONX
164
4046.0000
14:56:29
LONX
265
4045.5000
14:56:43
LONX
230
4045.5000
14:56:43
LONX
330
4045.5000
14:56:43
LONX
225
4045.5000
14:56:43
LONX
200
4048.0000
14:57:09
LONX
74
4046.5000
14:57:13
LONX
220
4047.5000
14:57:48
LONX
203
4047.5000
14:57:48
LONX
205
4047.0000
14:58:09
LONX
105
4047.0000
14:58:09
LONX
270
4047.0000
14:59:18
LONX
100
4047.0000
14:59:20
LONX
155
4047.0000
14:59:20
LONX
30
4046.5000
14:59:22
LONX
160
4046.5000
14:59:22
LONX
120
4046.0000
14:59:40
LONX
107
4046.0000
14:59:44
LONX
150
4046.0000
14:59:54
LONX
45
4046.0000
14:59:54
LONX
162
4045.5000
14:59:59
LONX
23
4045.5000
14:59:59
LONX
333
4046.5000
15:00:23
LONX
77
4046.5000
15:00:23
LONX
200
4046.5000
15:00:23
LONX
85
4047.0000
15:00:55
LONX
255
4047.0000
15:00:55
LONX
204
4047.0000
15:00:55
LONX
140
4047.0000
15:01:02
LONX
76
4047.0000
15:01:02
LONX
305
4047.0000
15:01:02
LONX
74
4046.5000
15:01:10
LONX
160
4047.0000
15:01:19
LONX
210
4047.0000
15:01:19
LONX
100
4046.5000
15:01:20
LONX
106
4046.5000
15:01:32
LONX
70
4046.5000
15:01:32
LONX
305
4046.5000
15:01:53
LONX
162
4046.0000
15:01:54
LONX
74
4046.0000
15:01:56
LONX
84
4046.0000
15:02:02
LONX
169
4045.5000
15:02:16
LONX
51
4045.5000
15:02:18
LONX
88
4047.0000
15:02:49
LONX
99
4047.0000
15:02:49
LONX
350
4047.5000
15:03:21
LONX
204
4047.5000
15:03:21
LONX
96
4047.5000
15:03:22
LONX
3
4047.0000
15:03:22
LONX
350
4047.0000
15:03:22
LONX
98
4048.0000
15:04:04
LONX
99
4047.5000
15:04:07
LONX
88
4047.5000
15:04:07
LONX
26
4047.5000
15:04:13
LONX
300
4048.5000
15:04:46
LONX
170
4048.5000
15:04:46
LONX
590
4048.5000
15:04:48
LONX
400
4048.0000
15:04:49
LONX
300
4048.0000
15:04:49
LONX
95
4048.0000
15:04:49
LONX
197
4047.5000
15:04:49
LONX
100
4048.0000
15:05:12
LONX
189
4047.5000
15:05:14
LONX
76
4046.5000
15:05:18
LONX
281
4046.0000
15:05:37
LONX
200
4045.5000
15:05:46
LONX
196
4044.0000
15:05:49
LONX
250
4047.5000
15:06:20
LONX
136
4047.5000
15:06:20
LONX
310
4047.0000
15:06:21
LONX
206
4045.5000
15:06:59
LONX
71
4044.5000
15:07:31
LONX
158
4044.5000
15:07:33
LONX
248
4044.0000
15:07:35
LONX
217
4044.0000
15:07:35
LONX
225
4046.5000
15:08:42
LONX
96
4047.0000
15:08:44
LONX
250
4047.0000
15:08:44
LONX
340
4046.0000
15:08:53
LONX
350
4048.0000
15:09:23
LONX
280
4048.0000
15:09:23
LONX
200
4048.0000
15:09:23
LONX
102
4048.0000
15:09:23
LONX
205
4047.5000
15:09:40
LONX
11
4048.5000
15:10:12
LONX
274
4048.5000
15:10:12
LONX
45
4048.5000
15:10:12
LONX
101
4048.5000
15:10:12
LONX
94
4048.5000
15:10:14
LONX
123
4047.5000
15:10:17
LONX
78
4047.5000
15:10:17
LONX
84
4047.5000
15:10:33
LONX
204
4047.5000
15:10:33
LONX
55
4047.0000
15:10:36
LONX
190
4047.0000
15:10:46
LONX
99
4049.0000
15:11:05
LONX
35
4049.5000
15:11:58
LONX
405
4049.5000
15:11:58
LONX
310
4049.0000
15:12:03
LONX
195
4049.0000
15:12:03
LONX
9
4049.0000
15:12:03
LONX
306
4048.5000
15:12:13
LONX
24
4048.5000
15:12:13
LONX
117
4048.0000
15:12:17
LONX
54
4048.0000
15:12:43
LONX
176
4048.0000
15:12:43
LONX
300
4050.0000
15:13:27
LONX
255
4050.0000
15:13:27
LONX
74
4049.0000
15:13:27
LONX
196
4049.0000
15:13:31
LONX
95
4048.5000
15:13:41
LONX
202
4049.0000
15:14:01
LONX
88
4048.5000
15:14:31
LONX
27
4048.5000
15:14:32
LONX
360
4049.5000
15:15:11
LONX
40
4049.0000
15:15:17
LONX
333
4049.0000
15:15:17
LONX
306
4048.5000
15:15:20
LONX
74
4048.5000
15:15:20
LONX
265
4047.5000
15:15:33
LONX
195
4047.0000
15:15:33
LONX
74
4045.5000
15:15:40
LONX
74
4045.5000
15:15:40
LONX
174
4046.5000
15:16:09
LONX
48
4046.5000
15:16:09
LONX
195
4045.5000
15:16:30
LONX
104
4046.0000
15:16:34
LONX
100
4046.0000
15:16:34
LONX
165
4046.0000
15:16:44
LONX
39
4046.0000
15:16:44
LONX
38
4047.5000
15:16:59
LONX
250
4047.5000
15:16:59
LONX
95
4046.5000
15:17:07
LONX
110
4046.5000
15:17:07
LONX
105
4045.0000
15:17:42
LONX
91
4045.0000
15:17:47
LONX
203
4045.0000
15:17:47
LONX
121
4045.0000
15:17:47
LONX
17
4044.5000
15:17:53
LONX
188
4044.5000
15:17:53
LONX
105
4044.5000
15:18:40
LONX
250
4044.5000
15:18:40
LONX
165
4044.5000
15:18:40
LONX
285
4044.0000
15:18:44
LONX
190
4042.5000
15:19:00
LONX
87
4042.0000
15:19:43
LONX
118
4042.0000
15:19:43
LONX
330
4042.5000
15:20:20
LONX
205
4042.5000
15:20:20
LONX
105
4042.5000
15:20:20
LONX
99
4042.5000
15:20:20
LONX
100
4042.5000
15:20:35
LONX
130
4043.5000
15:20:55
LONX
315
4043.0000
15:21:06
LONX
210
4043.0000
15:21:06
LONX
168
4043.0000
15:21:06
LONX
205
4042.5000
15:21:07
LONX
188
4041.0000
15:21:28
LONX
40
4042.0000
15:22:34
LONX
250
4042.0000
15:22:34
LONX
199
4042.0000
15:22:34
LONX
14
4041.5000
15:22:35
LONX
88
4041.5000
15:22:35
LONX
31
4042.5000
15:23:03
LONX
190
4042.5000
15:23:03
LONX
149
4042.5000
15:23:03
LONX
250
4042.5000
15:23:03
LONX
209
4042.5000
15:23:03
LONX
182
4044.0000
15:24:01
LONX
18
4044.0000
15:24:02
LONX
251
4043.5000
15:24:06
LONX
129
4043.5000
15:24:07
LONX
35
4043.5000
15:24:07
LONX
203
4043.5000
15:24:07
LONX
105
4044.0000
15:24:31
LONX
99
4044.0000
15:24:31
LONX
2
4043.5000
15:24:32
LONX
200
4043.5000
15:24:32
LONX
35
4043.5000
15:24:32
LONX
182
4043.5000
15:24:55
LONX
8
4043.5000
15:24:55
LONX
220
4042.5000
15:24:57
LONX
24
4041.5000
15:25:07
LONX
162
4041.5000
15:25:07
LONX
203
4043.0000
15:25:48
LONX
93
4042.5000
15:25:49
LONX
74
4042.5000
15:25:56
LONX
33
4042.5000
15:26:00
LONX
200
4042.5000
15:26:00
LONX
4
4042.5000
15:26:00
LONX
139
4042.0000
15:26:06
LONX
94
4042.0000
15:26:06
LONX
92
4041.0000
15:26:24
LONX
118
4041.0000
15:26:30
LONX
126
4041.0000
15:26:52
LONX
198
4041.0000
15:26:52
LONX
213
4040.5000
15:27:01
LONX
209
4041.0000
15:27:17
LONX
190
4040.5000
15:27:53
LONX
88
4040.0000
15:28:01
LONX
101
4040.0000
15:28:01
LONX
204
4040.0000
15:28:01
LONX
103
4041.0000
15:28:23
LONX
68
4040.5000
15:28:24
LONX
17
4040.5000
15:28:25
LONX
223
4040.5000
15:28:25
LONX
21
4039.5000
15:29:17
LONX
58
4040.0000
15:29:30
LONX
40
4040.0000
15:29:30
LONX
97
4040.0000
15:29:30
LONX
55
4040.0000
15:29:30
LONX
88
4039.5000
15:29:33
LONX
101
4039.5000
15:29:39
LONX
100
4039.5000
15:29:39
LONX
250
4039.5000
15:29:39
LONX
227
4039.0000
15:29:45
LONX
170
4039.0000
15:29:45
LONX
34
4039.0000
15:29:45
LONX
300
4040.0000
15:30:43
LONX
74
4039.5000
15:30:46
LONX
79
4040.0000
15:31:06
LONX
99
4040.0000
15:31:06
LONX
142
4040.0000
15:31:09
LONX
236
4039.5000
15:31:13
LONX
140
4039.5000
15:31:13
LONX
390
4040.5000
15:31:37
LONX
305
4040.0000
15:31:44
LONX
195
4039.5000
15:31:45
LONX
200
4039.5000
15:31:45
LONX
190
4039.0000
15:32:33
LONX
200
4039.0000
15:32:33
LONX
219
4039.0000
15:32:38
LONX
17
4038.5000
15:32:38
LONX
8
4038.5000
15:32:41
LONX
122
4038.5000
15:32:44
LONX
82
4038.5000
15:32:44
LONX
195
4038.0000
15:32:45
LONX
107
4039.0000
15:33:50
LONX
97
4038.5000
15:33:53
LONX
300
4038.0000
15:34:24
LONX
50
4038.0000
15:34:24
LONX
240
4038.0000
15:34:24
LONX
206
4038.0000
15:34:24
LONX
184
4037.5000
15:34:57
LONX
36
4037.5000
15:34:57
LONX
100
4037.5000
15:35:00
LONX
123
4037.5000
15:35:00
LONX
202
4037.0000
15:35:04
LONX
48
4037.0000
15:35:04
LONX
218
4037.0000
15:35:04
LONX
21
4037.0000
15:35:04
LONX
290
4036.5000
15:35:04
LONX
140
4036.5000
15:35:39
LONX
140
4036.5000
15:35:45
LONX
112
4036.5000
15:35:45
LONX
215
4036.0000
15:35:49
LONX
46
4036.0000
15:36:17
LONX
112
4036.0000
15:36:17
LONX
82
4036.0000
15:36:35
LONX
265
4038.0000
15:37:33
LONX
310
4038.5000
15:37:46
LONX
230
4038.0000
15:37:52
LONX
95
4038.0000
15:38:01
LONX
205
4039.5000
15:38:21
LONX
172
4039.0000
15:38:22
LONX
278
4039.0000
15:38:22
LONX
245
4038.5000
15:38:36
LONX
50
4038.5000
15:38:36
LONX
56
4038.5000
15:38:36
LONX
195
4038.5000
15:38:36
LONX
182
4038.0000
15:38:44
LONX
83
4038.0000
15:38:44
LONX
22
4037.5000
15:39:01
LONX
96
4038.0000
15:39:01
LONX
250
4038.0000
15:39:01
LONX
96
4038.0000
15:39:01
LONX
258
4037.5000
15:39:18
LONX
204
4038.0000
15:39:37
LONX
212
4037.0000
15:39:37
LONX
9
4037.0000
15:39:37
LONX
330
4037.5000
15:40:48
LONX
97
4038.0000
15:41:06
LONX
250
4038.0000
15:41:06
LONX
88
4037.5000
15:41:07
LONX
88
4037.5000
15:41:18
LONX
118
4037.5000
15:41:24
LONX
22
4037.5000
15:41:24
LONX
54
4037.5000
15:41:24
LONX
250
4037.5000
15:41:24
LONX
216
4037.5000
15:41:24
LONX
320
4037.0000
15:41:28
LONX
195
4037.0000
15:41:56
LONX
220
4037.0000
15:42:04
LONX
30
4037.0000
15:42:04
LONX
98
4037.0000
15:42:04
LONX
100
4037.0000
15:42:04
LONX
70
4037.0000
15:42:36
LONX
134
4037.0000
15:42:36
LONX
88
4038.0000
15:43:17
LONX
5
4039.0000
15:43:34
LONX
33
4039.0000
15:43:34
LONX
100
4039.0000
15:43:34
LONX
250
4039.0000
15:43:34
LONX
32
4039.0000
15:43:34
LONX
102
4039.0000
15:43:48
LONX
270
4038.5000
15:44:02
LONX
158
4038.5000
15:44:04
LONX
100
4038.5000
15:44:04
LONX
172
4038.5000
15:44:04
LONX
157
4038.0000
15:44:05
LONX
250
4037.5000
15:44:05
LONX
192
4036.0000
15:44:18
LONX
45
4037.5000
15:44:54
LONX
146
4037.5000
15:45:01
LONX
94
4037.5000
15:45:01
LONX
223
4037.5000
15:45:01
LONX
204
4037.5000
15:45:14
LONX
190
4036.5000
15:45:21
LONX
5
4035.5000
15:45:28
LONX
95
4035.5000
15:45:29
LONX
89
4035.5000
15:45:29
LONX
206
4035.5000
15:45:48
LONX
99
4035.0000
15:46:14
LONX
52
4035.0000
15:46:14
LONX
103
4034.5000
15:46:32
LONX
37
4034.0000
15:46:35
LONX
200
4034.0000
15:46:36
LONX
204
4034.0000
15:46:36
LONX
240
4034.5000
15:46:45
LONX
1
4034.5000
15:46:45
LONX
225
4034.5000
15:46:58
LONX
240
4035.0000
15:47:27
LONX
250
4035.0000
15:47:27
LONX
35
4035.0000
15:47:27
LONX
206
4035.0000
15:47:55
LONX
310
4034.5000
15:48:38
LONX
200
4034.5000
15:48:39
LONX
33
4034.5000
15:48:39
LONX
218
4035.0000
15:48:46
LONX
223
4035.0000
15:49:01
LONX
215
4034.0000
15:49:11
LONX
23
4034.0000
15:49:24
LONX
96
4034.0000
15:49:24
LONX
94
4034.5000
15:49:53
LONX
100
4034.5000
15:49:53
LONX
250
4034.5000
15:49:53
LONX
111
4034.5000
15:49:53
LONX
210
4034.0000
15:49:56
LONX
78
4034.0000
15:50:00
LONX
112
4034.0000
15:50:00
LONX
14
4034.0000
15:50:00
LONX
2
4033.5000
15:50:03
LONX
136
4033.0000
15:50:04
LONX
104
4033.0000
15:50:04
LONX
54
4033.5000
15:50:33
LONX
202
4033.5000
15:50:33
LONX
80
4033.5000
15:50:33
LONX
97
4033.5000
15:50:39
LONX
107
4033.5000
15:50:39
LONX
101
4034.0000
15:51:10
LONX
88
4034.0000
15:51:10
LONX
121
4034.0000
15:51:11
LONX
225
4033.5000
15:51:23
LONX
119
4034.0000
15:51:24
LONX
85
4034.0000
15:51:24
LONX
152
4036.0000
15:53:10
LONX
258
4036.0000
15:53:10
LONX
14
4036.0000
15:53:12
LONX
266
4036.0000
15:53:23
LONX
250
4036.0000
15:53:23
LONX
160
4036.0000
15:53:39
LONX
295
4036.0000
15:53:39
LONX
88
4035.5000
15:53:39
LONX
222
4035.5000
15:53:39
LONX
43
4035.5000
15:54:03
LONX
287
4035.5000
15:54:04
LONX
6
4035.0000
15:54:11
LONX
300
4035.5000
15:54:30
LONX
400
4037.0000
15:55:08
LONX
250
4037.0000
15:55:08
LONX
98
4037.0000
15:55:08
LONX
42
4037.0000
15:55:08
LONX
490
4036.5000
15:55:11
LONX
420
4036.0000
15:55:24
LONX
250
4035.5000
15:55:54
LONX
88
4035.0000
15:55:58
LONX
83
4035.0000
15:55:58
LONX
39
4035.0000
15:56:04
LONX
310
4036.0000
15:56:53
LONX
250
4036.0000
15:56:53
LONX
68
4036.0000
15:56:53
LONX
310
4036.5000
15:57:32
LONX
225
4036.5000
15:57:32
LONX
155
4036.0000
15:57:32
LONX
190
4036.0000
15:57:32
LONX
115
4036.0000
15:57:32
LONX
200
4036.0000
15:57:35
LONX
210
4036.0000
15:58:15
LONX
68
4035.5000
15:58:18
LONX
31
4035.5000
15:58:31
LONX
146
4035.5000
15:58:31
LONX
330
4035.5000
15:58:31
LONX
110
4035.5000
15:58:31
LONX
120
4035.5000
15:58:51
LONX
190
4035.0000
15:59:03
LONX
88
4034.5000
15:59:15
LONX
440
4036.5000
16:00:02
LONX
100
4036.5000
16:00:02
LONX
230
4036.5000
16:00:02
LONX
310
4037.5000
16:00:18
LONX
120
4037.5000
16:00:18
LONX
250
4037.5000
16:00:18
LONX
200
4037.5000
16:00:18
LONX
300
4037.0000
16:00:22
LONX
34
4036.5000
16:00:26
LONX
324
4036.5000
16:00:26
LONX
2
4036.5000
16:00:26
LONX
260
4037.5000
16:01:01
LONX
370
4037.0000
16:01:11
LONX
278
4037.0000
16:01:48
LONX
265
4037.5000
16:02:06
LONX
155
4037.5000
16:02:06
LONX
275
4037.5000
16:02:06
LONX
80
4037.5000
16:02:06
LONX
90
4037.5000
16:02:06
LONX
250
4038.5000
16:02:38
LONX
213
4038.5000
16:02:39
LONX
157
4038.5000
16:02:39
LONX
88
4038.0000
16:02:39
LONX
202
4038.0000
16:02:41
LONX
370
4039.0000
16:03:38
LONX
530
4039.0000
16:03:38
LONX
300
4038.5000
16:03:43
LONX
250
4038.5000
16:03:43
LONX
243
4038.0000
16:03:46
LONX
207
4038.0000
16:03:46
LONX
175
4038.0000
16:04:04
LONX
90
4039.5000
16:04:37
LONX
250
4039.5000
16:04:37
LONX
200
4039.5000
16:04:37
LONX
150
4039.5000
16:04:37
LONX
74
4039.0000
16:04:37
LONX
202
4039.0000
16:04:37
LONX
144
4039.0000
16:04:44
LONX
74
4038.5000
16:04:45
LONX
94
4038.5000
16:04:48
LONX
160
4041.0000
16:05:16
LONX
250
4041.0000
16:05:16
LONX
200
4041.0000
16:05:16
LONX
163
4041.0000
16:05:26
LONX
42
4041.0000
16:05:26
LONX
250
4042.0000
16:06:02
LONX
220
4042.0000
16:06:02
LONX
265
4042.0000
16:06:02
LONX
250
4042.5000
16:06:10
LONX
245
4042.5000
16:06:36
LONX
11
4043.0000
16:06:36
LONX
283
4043.0000
16:06:36
LONX
250
4043.0000
16:06:36
LONX
132
4043.0000
16:06:36
LONX
320
4042.0000
16:06:36
LONX
100
4043.5000
16:07:36
LONX
195
4043.5000
16:07:36
LONX
54
4043.5000
16:07:36
LONX
215
4044.0000
16:08:04
LONX
330
4044.0000
16:08:04
LONX
250
4044.0000
16:08:04
LONX
275
4043.5000
16:08:08
LONX
350
4043.0000
16:08:09
LONX
250
4043.5000
16:08:54
LONX
250
4043.5000
16:08:59
LONX
88
4043.0000
16:09:06
LONX
370
4046.0000
16:09:41
LONX
120
4047.0000
16:10:01
LONX
100
4047.5000
16:10:03
LONX
161
4047.5000
16:10:03
LONX
250
4047.5000
16:10:03
LONX
200
4047.5000
16:10:03
LONX
120
4047.0000
16:10:06
LONX
83
4047.0000
16:10:06
LONX
120
4047.0000
16:10:06
LONX
83
4047.0000
16:10:06
LONX
100
4047.0000
16:10:06
LONX
120
4047.0000
16:10:06
LONX
83
4047.0000
16:10:06
LONX
120
4047.0000
16:10:06
LONX
84
4047.0000
16:10:06
LONX
120
4047.5000
16:10:23
LONX
250
4047.5000
16:10:23
LONX
134
4047.5000
16:10:23
LONX
250
4048.5000
16:10:42
LONX
120
4048.5000
16:10:42
LONX
88
4048.5000
16:10:42
LONX
197
4048.0000
16:10:52
LONX
100
4048.0000
16:11:00
LONX
20
4048.0000
16:11:00
LONX
86
4048.0000
16:11:00
LONX
164
4048.0000
16:11:00
LONX
42
4048.0000
16:11:00
LONX
160
4048.0000
16:11:29
LONX
207
4047.5000
16:11:37
LONX
28
4048.0000
16:11:37
LONX
100
4048.0000
16:11:37
LONX
145
4048.0000
16:11:37
LONX
105
4048.0000
16:11:37
LONX
140
4048.0000
16:11:37
LONX
200
4048.0000
16:11:58
LONX
28
4048.0000
16:11:58
LONX
222
4048.0000
16:11:58
LONX
18
4046.5000
16:12:18
LONX
213
4046.5000
16:12:18
LONX
209
4046.5000
16:12:27
LONX
41
4046.5000
16:12:27
LONX
197
4046.0000
16:12:41
LONX
228
4048.0000
16:12:50
LONX
116
4049.5000
16:13:03
LONX
165
4049.5000
16:13:03
LONX
211
4049.5000
16:13:11
LONX
100
4050.5000
16:13:28
LONX
180
4051.0000
16:13:58
LONX
180
4051.0000
16:13:58
LONX
250
4051.0000
16:14:00
LONX
200
4051.0000
16:14:00
LONX
306
4050.0000
16:14:04
LONX
96
4050.0000
16:14:11
LONX
70
4050.0000
16:14:11
LONX
221
4050.0000
16:15:03
LONX
252
4049.5000
16:15:04
LONX
448
4049.5000
16:15:04
LONX
251
4049.5000
16:15:04
LONX
188
4049.5000
16:15:05
LONX
214
4049.0000
16:15:12
LONX
255
4048.5000
16:15:21
LONX
2
4048.5000
16:15:25
LONX
205
4048.5000
16:15:25
LONX
195
4048.0000
16:15:31
LONX
5
4048.0000
16:15:31
LONX
190
4048.0000
16:15:31
LONX
100
4047.5000
16:15:48
LONX
135
4047.5000
16:15:48
LONX
98
4047.5000
16:15:48
LONX
185
4047.5000
16:15:48
LONX
67
4047.5000
16:15:48
LONX
202
4049.0000
16:16:05
LONX
233
4048.5000
16:16:15
LONX
500
4049.5000
16:16:32
LONX
24
4049.5000
16:16:32
LONX
19
4049.0000
16:16:55
LONX
190
4049.0000
16:16:55
LONX
321
4049.0000
16:16:55
LONX
238
4049.5000
16:17:02
LONX
213
4050.5000
16:17:10
LONX
218
4051.5000
16:17:18
LONX
32
4051.5000
16:17:18
LONX
72
4051.5000
16:17:18
LONX
114
4051.5000
16:17:18
LONX
202
4050.0000
16:17:35
LONX
216
4050.0000
16:17:47
LONX
88
4050.0000
16:17:55
LONX
23
4050.0000
16:18:00
LONX
29
4050.0000
16:18:01
LONX
93
4050.0000
16:18:01
LONX
230
4050.0000
16:18:01
LONX
189
4050.0000
16:18:09
LONX
99
4050.0000
16:18:16
LONX
193
4051.5000
16:19:02
LONX
193
4051.5000
16:19:02
LONX
250
4051.5000
16:19:05
LONX
1
4051.0000
16:19:08
LONX
88
4051.0000
16:19:16
LONX
149
4052.0000
16:19:19
LONX
200
4052.0000
16:19:19
LONX
200
4052.0000
16:19:19
LONX
3
4052.0000
16:19:19
LONX
130
4052.0000
16:19:19
LONX
200
4052.0000
16:19:19
LONX
88
4052.0000
16:19:38
LONX
88
4052.0000
16:19:38
LONX
23
4052.0000
16:19:52
LONX
100
4052.0000
16:19:52
LONX
184
4052.0000
16:19:52
LONX
240
4052.0000
16:19:53
LONX
198
4052.0000
16:19:53
LONX
206
4051.5000
16:20:04
LONX
31
4051.5000
16:20:08
LONX
21
4051.5000
16:20:09
LONX
183
4051.5000
16:20:12
LONX
74
4052.0000
16:20:23
LONX
250
4053.0000
16:20:44
LONX
43
4052.5000
16:20:44
LONX
88
4052.5000
16:20:44
LONX
264
4053.5000
16:21:10
LONX
250
4053.5000
16:21:15
LONX
200
4053.5000
16:21:15
LONX
250
4053.5000
16:21:15
LONX
200
4053.5000
16:21:15
LONX
217
4053.5000
16:21:18
LONX
33
4053.5000
16:21:18
LONX
184
4053.5000
16:21:18
LONX
26
4052.0000
16:21:36
LONX
59
4052.0000
16:21:52
LONX
20
4052.0000
16:21:57
LONX
100
4053.5000
16:22:09
LONX
250
4053.5000
16:22:09
LONX
256
4053.5000
16:22:09
LONX
250
4054.0000
16:22:10
LONX
125
4054.0000
16:22:10
LONX
250
4055.0000
16:22:34
LONX
178
4055.0000
16:22:34
LONX
156
4055.0000
16:22:34
LONX
128
4054.5000
16:22:43
LONX
217
4054.5000
16:22:46
LONX
40
4054.0000
16:22:53
LONX
239
4054.0000
16:22:56
LONX
228
4054.0000
16:22:56
LONX
196
4054.0000
16:23:12
LONX
171
4054.0000
16:23:12
LONX
25
4054.5000
16:23:12
LONX
196
4054.0000
16:23:12
LONX
15
4053.0000
16:23:36
LONX
218
4053.0000
16:23:36
LONX
59
4052.5000
16:23:45
LONX
164
4052.5000
16:23:45
LONX
199
4052.5000
16:23:51
LONX
17
4052.5000
16:23:51
LONX
56
4052.5000
16:23:58
LONX
55
4052.5000
16:23:58
LONX
77
4052.5000
16:23:58
LONX
241
4052.0000
16:24:07
LONX
114
4052.0000
16:24:13
LONX
15
4052.0000
16:24:13
LONX
70
4052.0000
16:24:13
LONX
55
4053.0000
16:24:22
LONX
193
4053.0000
16:24:22
LONX
147
4052.5000
16:24:28
LONX
123
4052.5000
16:24:28
LONX
45
4052.0000
16:24:37
LONX
148
4052.0000
16:24:37
LONX
102
4052.0000
16:24:37
LONX
91
4052.0000
16:24:37
LONX
201
4050.5000
16:24:54
LONX
200
4050.5000
16:24:57
LONX
200
4050.5000
16:24:57
LONX
239
4050.0000
16:25:13
LONX
326
4050.0000
16:25:13
LONX
231
4051.5000
16:25:33
LONX
98
4051.5000
16:25:33
LONX
56
4051.5000
16:25:33
LONX
199
4051.5000
16:25:40
LONX
28
4051.5000
16:25:40
LONX
100
4051.5000
16:25:40
LONX
220
4051.0000
16:25:51
LONX
18
4051.0000
16:25:51
LONX
69
4051.0000
16:25:51
LONX
48
4051.0000
16:25:51
LONX
62
4051.0000
16:25:51
LONX
59
4051.0000
16:25:51
LONX
251
4052.5000
16:26:09
LONX
215
4052.0000
16:26:17
LONX
208
4052.0000
16:26:23
LONX
187
4052.0000
16:26:31
LONX
99
4052.0000
16:26:36
LONX
88
4052.0000
16:26:36
LONX
10
4052.0000
16:26:36
LONX
197
4051.5000
16:26:44
LONX
99
4051.0000
16:26:52
LONX
141
4051.0000
16:26:52
LONX
195
4051.5000
16:26:58
LONX
127
4051.5000
16:26:58
LONX
68
4051.5000
16:26:58
LONX
208
4050.5000
16:27:11
LONX
208
4050.5000
16:27:11
LONX
95
4051.5000
16:27:25
LONX
115
4051.5000
16:27:25
LONX
250
4051.0000
16:27:33
LONX
1
4051.0000
16:27:33
LONX
237
4050.0000
16:27:43
LONX
53
4050.0000
16:27:43
LONX
290
4050.0000
16:27:43
LONX
210
4050.0000
16:27:58
LONX
175
4049.5000
16:28:09
LONX
27
4049.5000
16:28:09
LONX
100
4050.5000
16:28:15
LONX
250
4050.5000
16:28:15
LONX
220
4050.0000
16:28:21
LONX
36
4050.0000
16:28:21
LONX
184
4050.0000
16:28:21
LONX
204
4049.5000
16:28:33
LONX
318
4049.0000
16:28:43
LONX
208
4049.0000
16:28:48
LONX
167
4049.0000
16:28:48
LONX
41
4049.0000
16:28:48
LONX
100
4048.5000
16:28:58
LONX
189
4048.5000
16:28:59
LONX
61
4048.5000
16:28:59
LONX
128
4048.5000
16:28:59
LONX
97
4047.0000
16:29:09
LONX
106
4047.0000
16:29:09
LONX
194
4047.0000
16:29:14
LONX
211
4047.0000
16:29:17
LONX
82
4047.0000
16:29:17
LONX
94
4047.0000
16:29:17
LONX
35
4047.0000
16:29:17
LONX
43
4046.5000
16:29:31
LONX
161
4046.5000
16:29:31
LONX
193
4046.5000
16:29:31
LONX
114
4045.5000
16:29:39
LONX
123
4045.5000
16:29:39
LONX
63
4046.0000
16:29:43
LONX
130
4046.0000
16:29:44
LONX
261
4046.0000
16:29:46
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMGGVRKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement