REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4832DUnilever PLC09 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
09-Oct-18
Number of ordinary shares purchased:
383,000
Highest price paid per share:
GBp 4,060.5000
Lowest price paid per share:
GBp 4,005.5000
Volume weighted average price paid per share:
GBp 4,035.8401
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 6,158,096 of its ordinary shares in treasury and has 1,181,033,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4035.8401
383,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
184
4040.5000
08:00:56
LONX
152
4041.5000
08:01:06
LONX
180
4039.5000
08:01:20
LONX
145
4035.0000
08:01:26
LONX
171
4029.5000
08:02:00
LONX
92
4028.0000
08:02:10
LONX
126
4028.0000
08:02:10
LONX
6
4028.5000
08:02:33
LONX
155
4036.0000
08:04:06
LONX
190
4036.0000
08:04:06
LONX
191
4036.0000
08:04:06
LONX
155
4036.5000
08:05:08
LONX
153
4036.5000
08:05:09
LONX
155
4036.0000
08:05:09
LONX
225
4035.5000
08:05:11
LONX
180
4035.5000
08:05:11
LONX
175
4035.0000
08:05:27
LONX
160
4033.5000
08:05:42
LONX
161
4026.5000
08:06:37
LONX
155
4025.0000
08:06:44
LONX
195
4027.0000
08:07:12
LONX
225
4028.0000
08:07:19
LONX
155
4027.0000
08:07:30
LONX
165
4027.0000
08:07:30
LONX
163
4026.5000
08:07:36
LONX
175
4024.0000
08:07:53
LONX
190
4024.0000
08:07:54
LONX
97
4024.5000
08:08:08
LONX
190
4025.5000
08:08:51
LONX
200
4025.5000
08:08:51
LONX
170
4025.5000
08:08:51
LONX
305
4025.5000
08:09:03
LONX
220
4026.0000
08:09:10
LONX
6
4025.5000
08:09:56
LONX
169
4025.5000
08:09:56
LONX
49
4025.5000
08:10:06
LONX
136
4025.5000
08:10:06
LONX
74
4025.5000
08:10:06
LONX
74
4025.5000
08:10:08
LONX
76
4025.5000
08:10:16
LONX
13
4025.5000
08:10:16
LONX
90
4025.5000
08:10:16
LONX
132
4025.5000
08:10:36
LONX
270
4025.0000
08:10:36
LONX
160
4024.5000
08:10:39
LONX
201
4024.0000
08:10:46
LONX
32
4024.0000
08:10:46
LONX
232
4023.5000
08:10:51
LONX
223
4023.0000
08:10:53
LONX
170
4022.5000
08:10:56
LONX
23
4022.0000
08:10:56
LONX
113
4022.0000
08:10:56
LONX
210
4023.5000
08:11:01
LONX
265
4026.5000
08:11:42
LONX
310
4026.0000
08:11:42
LONX
165
4027.5000
08:12:10
LONX
300
4027.0000
08:12:10
LONX
47
4027.0000
08:12:10
LONX
293
4026.5000
08:12:10
LONX
161
4026.0000
08:12:10
LONX
96
4026.5000
08:12:10
LONX
89
4026.0000
08:12:10
LONX
88
4025.5000
08:12:11
LONX
88
4025.5000
08:12:11
LONX
26
4025.5000
08:12:11
LONX
43
4025.0000
08:12:12
LONX
367
4025.0000
08:12:12
LONX
162
4025.0000
08:12:13
LONX
78
4025.0000
08:12:16
LONX
95
4025.0000
08:12:20
LONX
137
4025.0000
08:12:58
LONX
200
4024.5000
08:12:58
LONX
210
4025.0000
08:12:58
LONX
78
4024.5000
08:12:59
LONX
92
4024.5000
08:12:59
LONX
210
4025.5000
08:13:15
LONX
260
4030.0000
08:14:06
LONX
210
4029.5000
08:14:06
LONX
181
4029.5000
08:14:06
LONX
112
4029.5000
08:14:06
LONX
69
4029.5000
08:14:06
LONX
175
4026.0000
08:14:59
LONX
185
4027.0000
08:15:26
LONX
137
4027.5000
08:15:37
LONX
158
4027.5000
08:15:37
LONX
280
4027.5000
08:15:43
LONX
270
4027.0000
08:15:47
LONX
100
4026.5000
08:15:47
LONX
91
4026.5000
08:15:47
LONX
29
4026.5000
08:15:48
LONX
235
4027.0000
08:15:49
LONX
177
4026.5000
08:15:52
LONX
170
4024.5000
08:16:15
LONX
174
4023.5000
08:16:17
LONX
174
4022.0000
08:16:23
LONX
172
4021.5000
08:16:25
LONX
195
4021.0000
08:16:35
LONX
178
4021.0000
08:16:35
LONX
235
4020.5000
08:16:36
LONX
218
4020.0000
08:16:41
LONX
170
4019.5000
08:16:41
LONX
185
4019.5000
08:16:48
LONX
177
4018.5000
08:16:50
LONX
39
4017.5000
08:16:54
LONX
190
4017.5000
08:16:54
LONX
175
4017.0000
08:16:56
LONX
74
4016.5000
08:17:01
LONX
88
4016.5000
08:17:02
LONX
252
4018.0000
08:17:12
LONX
31
4017.5000
08:17:12
LONX
78
4017.5000
08:17:13
LONX
139
4017.5000
08:17:14
LONX
190
4017.5000
08:17:14
LONX
129
4017.0000
08:17:28
LONX
156
4017.0000
08:17:28
LONX
220
4016.5000
08:17:28
LONX
168
4015.5000
08:17:32
LONX
195
4014.5000
08:17:58
LONX
239
4014.0000
08:18:06
LONX
190
4014.5000
08:18:29
LONX
245
4016.5000
08:19:28
LONX
170
4016.0000
08:19:28
LONX
250
4016.5000
08:19:28
LONX
70
4016.5000
08:19:28
LONX
130
4016.5000
08:19:28
LONX
170
4016.0000
08:19:30
LONX
205
4015.5000
08:19:48
LONX
205
4015.0000
08:19:53
LONX
190
4014.5000
08:20:03
LONX
175
4014.0000
08:20:04
LONX
54
4012.5000
08:20:22
LONX
181
4012.5000
08:20:35
LONX
92
4014.5000
08:21:40
LONX
330
4014.0000
08:21:54
LONX
206
4014.5000
08:21:56
LONX
120
4014.5000
08:22:01
LONX
54
4014.5000
08:22:08
LONX
300
4014.5000
08:22:08
LONX
127
4015.0000
08:22:09
LONX
84
4015.0000
08:22:10
LONX
29
4015.0000
08:22:13
LONX
140
4016.5000
08:22:37
LONX
115
4016.5000
08:22:37
LONX
57
4018.5000
08:23:24
LONX
150
4018.5000
08:23:24
LONX
78
4018.5000
08:23:24
LONX
270
4018.5000
08:23:24
LONX
250
4019.0000
08:23:27
LONX
200
4019.0000
08:23:27
LONX
190
4018.5000
08:23:28
LONX
225
4019.5000
08:24:19
LONX
336
4019.0000
08:24:20
LONX
4
4019.0000
08:24:25
LONX
215
4018.5000
08:24:45
LONX
73
4018.0000
08:24:46
LONX
112
4018.0000
08:24:47
LONX
215
4020.0000
08:25:25
LONX
245
4019.5000
08:25:47
LONX
205
4019.5000
08:25:47
LONX
244
4019.5000
08:25:50
LONX
167
4019.0000
08:25:51
LONX
180
4019.0000
08:26:30
LONX
86
4018.5000
08:26:30
LONX
199
4018.5000
08:26:33
LONX
193
4018.0000
08:26:42
LONX
34
4017.0000
08:26:59
LONX
164
4017.0000
08:26:59
LONX
200
4016.0000
08:27:03
LONX
119
4015.0000
08:27:57
LONX
61
4015.0000
08:27:57
LONX
250
4015.0000
08:27:57
LONX
27
4015.0000
08:27:57
LONX
187
4015.0000
08:27:57
LONX
195
4014.5000
08:27:58
LONX
100
4015.0000
08:28:27
LONX
92
4015.0000
08:28:27
LONX
190
4014.5000
08:28:30
LONX
228
4015.0000
08:28:54
LONX
230
4017.5000
08:29:46
LONX
260
4017.5000
08:29:46
LONX
156
4017.5000
08:29:46
LONX
54
4017.5000
08:29:46
LONX
93
4017.0000
08:29:46
LONX
210
4016.5000
08:30:00
LONX
175
4014.5000
08:30:08
LONX
225
4016.5000
08:30:34
LONX
233
4016.5000
08:30:34
LONX
239
4015.5000
08:31:05
LONX
250
4017.5000
08:31:52
LONX
195
4017.0000
08:32:05
LONX
185
4017.0000
08:32:05
LONX
95
4017.0000
08:32:05
LONX
114
4019.0000
08:32:43
LONX
98
4018.5000
08:32:54
LONX
320
4020.5000
08:33:16
LONX
219
4024.0000
08:34:13
LONX
131
4024.0000
08:34:13
LONX
300
4024.5000
08:34:49
LONX
205
4025.0000
08:34:59
LONX
295
4025.0000
08:35:04
LONX
100
4025.0000
08:35:04
LONX
223
4025.0000
08:35:04
LONX
88
4024.5000
08:35:04
LONX
138
4024.5000
08:35:04
LONX
129
4024.5000
08:35:05
LONX
200
4026.0000
08:35:44
LONX
280
4026.0000
08:35:44
LONX
95
4025.5000
08:35:44
LONX
111
4025.5000
08:35:44
LONX
15
4025.5000
08:35:44
LONX
210
4027.0000
08:36:21
LONX
101
4026.0000
08:36:24
LONX
118
4026.0000
08:36:27
LONX
224
4025.0000
08:36:40
LONX
23
4024.0000
08:37:21
LONX
2
4025.0000
08:37:24
LONX
275
4024.5000
08:37:27
LONX
182
4024.0000
08:37:27
LONX
237
4023.5000
08:37:28
LONX
88
4024.5000
08:37:55
LONX
88
4024.5000
08:37:56
LONX
29
4024.5000
08:38:00
LONX
45
4024.0000
08:38:04
LONX
143
4024.0000
08:38:05
LONX
230
4023.5000
08:38:35
LONX
92
4023.0000
08:38:39
LONX
140
4023.0000
08:38:39
LONX
180
4022.5000
08:38:53
LONX
195
4024.0000
08:39:45
LONX
240
4024.0000
08:39:45
LONX
184
4023.0000
08:40:05
LONX
66
4023.0000
08:40:05
LONX
176
4023.5000
08:40:49
LONX
24
4023.5000
08:40:49
LONX
210
4023.5000
08:40:49
LONX
225
4023.0000
08:40:49
LONX
71
4022.5000
08:41:35
LONX
149
4022.5000
08:41:35
LONX
224
4022.0000
08:41:35
LONX
281
4021.5000
08:41:35
LONX
158
4020.0000
08:42:03
LONX
203
4020.0000
08:42:18
LONX
34
4017.0000
08:42:52
LONX
236
4017.0000
08:42:54
LONX
240
4018.5000
08:44:50
LONX
284
4018.0000
08:44:50
LONX
6
4018.0000
08:44:50
LONX
250
4018.5000
08:44:50
LONX
130
4018.5000
08:44:50
LONX
70
4018.5000
08:44:50
LONX
60
4018.5000
08:44:50
LONX
250
4018.5000
08:44:50
LONX
54
4019.0000
08:45:08
LONX
141
4019.0000
08:45:08
LONX
185
4019.0000
08:46:09
LONX
260
4019.0000
08:46:09
LONX
330
4018.5000
08:46:51
LONX
240
4018.0000
08:46:51
LONX
224
4018.5000
08:46:51
LONX
235
4020.0000
08:48:01
LONX
275
4019.5000
08:48:01
LONX
360
4019.0000
08:48:18
LONX
200
4018.5000
08:48:20
LONX
51
4022.0000
08:50:35
LONX
179
4023.0000
08:51:00
LONX
251
4023.0000
08:51:00
LONX
154
4023.0000
08:51:00
LONX
141
4023.0000
08:51:00
LONX
93
4023.0000
08:51:00
LONX
350
4023.0000
08:51:00
LONX
320
4022.5000
08:51:03
LONX
333
4022.5000
08:51:03
LONX
340
4022.0000
08:51:03
LONX
222
4023.5000
08:51:53
LONX
50
4023.5000
08:51:53
LONX
46
4021.5000
08:52:05
LONX
195
4021.5000
08:52:05
LONX
360
4025.0000
08:53:28
LONX
220
4025.0000
08:53:28
LONX
12
4024.5000
08:53:31
LONX
188
4024.5000
08:53:31
LONX
205
4023.5000
08:53:37
LONX
204
4023.0000
08:54:01
LONX
190
4022.5000
08:54:15
LONX
180
4023.0000
08:55:03
LONX
55
4023.0000
08:55:03
LONX
55
4023.0000
08:55:03
LONX
18
4024.0000
08:55:40
LONX
176
4024.0000
08:55:40
LONX
36
4024.0000
08:55:40
LONX
225
4024.0000
08:55:40
LONX
235
4024.0000
08:56:04
LONX
255
4023.5000
08:56:05
LONX
217
4023.5000
08:56:49
LONX
62
4023.5000
08:56:49
LONX
86
4023.0000
08:57:36
LONX
174
4023.0000
08:57:36
LONX
275
4023.0000
08:57:36
LONX
210
4022.5000
08:57:46
LONX
185
4021.5000
08:58:21
LONX
179
4023.0000
08:58:31
LONX
22
4023.0000
08:58:31
LONX
205
4024.0000
08:59:07
LONX
238
4023.0000
08:59:45
LONX
195
4023.0000
08:59:45
LONX
115
4023.0000
08:59:45
LONX
111
4023.0000
08:59:45
LONX
63
4023.0000
09:00:07
LONX
166
4023.0000
09:00:07
LONX
205
4022.5000
09:00:11
LONX
233
4025.0000
09:00:39
LONX
234
4024.5000
09:00:52
LONX
83
4024.0000
09:01:02
LONX
10
4027.5000
09:01:39
LONX
185
4028.0000
09:01:40
LONX
215
4028.5000
09:01:40
LONX
139
4027.5000
09:01:40
LONX
89
4027.5000
09:01:40
LONX
82
4027.5000
09:01:40
LONX
239
4030.5000
09:02:01
LONX
205
4029.0000
09:02:20
LONX
34
4028.5000
09:02:23
LONX
172
4028.5000
09:02:23
LONX
304
4027.0000
09:02:57
LONX
198
4026.0000
09:03:14
LONX
189
4025.5000
09:04:20
LONX
37
4025.5000
09:04:20
LONX
145
4025.5000
09:04:26
LONX
73
4025.5000
09:04:35
LONX
138
4025.0000
09:04:37
LONX
47
4025.0000
09:04:39
LONX
5
4025.0000
09:04:39
LONX
127
4025.0000
09:04:47
LONX
115
4025.0000
09:04:47
LONX
310
4024.5000
09:04:49
LONX
320
4024.0000
09:05:16
LONX
17
4023.5000
09:05:17
LONX
200
4023.5000
09:05:17
LONX
124
4022.5000
09:05:24
LONX
205
4021.5000
09:05:54
LONX
86
4022.5000
09:06:34
LONX
188
4022.5000
09:06:34
LONX
32
4023.5000
09:06:55
LONX
144
4023.5000
09:06:55
LONX
78
4023.5000
09:06:55
LONX
31
4024.0000
09:07:01
LONX
250
4024.0000
09:07:01
LONX
200
4024.0000
09:07:01
LONX
200
4024.5000
09:07:30
LONX
255
4024.5000
09:07:30
LONX
330
4026.5000
09:08:00
LONX
80
4026.5000
09:08:00
LONX
144
4025.5000
09:08:01
LONX
220
4027.0000
09:09:01
LONX
206
4027.0000
09:09:01
LONX
90
4026.5000
09:09:01
LONX
136
4026.5000
09:09:02
LONX
220
4028.0000
09:09:58
LONX
169
4028.0000
09:09:58
LONX
101
4028.0000
09:10:12
LONX
119
4027.5000
09:10:12
LONX
69
4027.5000
09:10:21
LONX
27
4027.5000
09:10:22
LONX
206
4027.0000
09:10:29
LONX
142
4026.5000
09:10:30
LONX
138
4026.5000
09:10:33
LONX
240
4026.0000
09:11:33
LONX
250
4026.0000
09:11:33
LONX
177
4026.0000
09:11:33
LONX
88
4025.0000
09:11:43
LONX
259
4025.0000
09:12:26
LONX
236
4024.5000
09:12:43
LONX
243
4024.0000
09:13:00
LONX
67
4023.5000
09:13:04
LONX
172
4023.5000
09:13:10
LONX
220
4023.5000
09:13:31
LONX
109
4022.5000
09:13:39
LONX
91
4022.5000
09:13:39
LONX
19
4025.0000
09:15:15
LONX
162
4025.5000
09:15:15
LONX
93
4025.5000
09:15:15
LONX
97
4025.0000
09:15:15
LONX
184
4025.0000
09:15:33
LONX
250
4025.0000
09:15:33
LONX
60
4025.0000
09:15:33
LONX
140
4025.0000
09:15:33
LONX
250
4025.0000
09:15:33
LONX
265
4024.5000
09:15:41
LONX
330
4026.5000
09:16:48
LONX
205
4026.5000
09:16:48
LONX
22
4026.0000
09:16:49
LONX
107
4026.0000
09:17:02
LONX
221
4026.0000
09:17:02
LONX
244
4025.5000
09:17:18
LONX
38
4025.5000
09:17:18
LONX
233
4026.0000
09:17:50
LONX
50
4026.0000
09:17:50
LONX
155
4026.0000
09:17:50
LONX
240
4026.5000
09:18:42
LONX
298
4026.5000
09:19:01
LONX
210
4028.0000
09:19:41
LONX
240
4028.0000
09:19:41
LONX
10
4028.0000
09:19:41
LONX
197
4028.0000
09:19:41
LONX
14
4027.5000
09:19:41
LONX
286
4027.5000
09:19:41
LONX
212
4026.5000
09:20:05
LONX
305
4026.0000
09:21:18
LONX
235
4026.0000
09:21:18
LONX
156
4025.5000
09:21:22
LONX
114
4025.5000
09:21:22
LONX
200
4026.5000
09:21:59
LONX
30
4026.5000
09:21:59
LONX
245
4030.0000
09:24:32
LONX
340
4029.5000
09:24:55
LONX
309
4029.0000
09:24:55
LONX
41
4029.0000
09:24:55
LONX
350
4029.0000
09:24:55
LONX
10
4029.0000
09:24:55
LONX
510
4029.0000
09:24:55
LONX
72
4029.0000
09:24:55
LONX
100
4029.5000
09:24:55
LONX
250
4029.5000
09:24:55
LONX
200
4029.5000
09:24:55
LONX
186
4029.5000
09:24:55
LONX
190
4030.0000
09:25:50
LONX
263
4029.5000
09:25:55
LONX
99
4031.5000
09:28:01
LONX
89
4031.5000
09:28:09
LONX
250
4032.0000
09:29:05
LONX
210
4032.0000
09:29:05
LONX
250
4032.0000
09:29:05
LONX
260
4032.0000
09:29:05
LONX
72
4031.5000
09:29:08
LONX
295
4034.0000
09:30:09
LONX
200
4034.0000
09:30:10
LONX
45
4034.0000
09:30:10
LONX
128
4033.5000
09:30:12
LONX
97
4033.5000
09:30:27
LONX
250
4037.0000
09:31:42
LONX
140
4037.0000
09:31:42
LONX
330
4037.0000
09:31:42
LONX
98
4036.5000
09:31:48
LONX
100
4036.5000
09:31:50
LONX
242
4036.5000
09:31:50
LONX
290
4036.5000
09:31:50
LONX
125
4036.0000
09:31:50
LONX
320
4037.5000
09:32:19
LONX
275
4037.5000
09:32:19
LONX
92
4037.0000
09:32:21
LONX
94
4037.0000
09:32:25
LONX
260
4038.5000
09:33:05
LONX
80
4038.5000
09:33:05
LONX
62
4038.5000
09:33:05
LONX
195
4039.0000
09:33:19
LONX
138
4038.5000
09:33:19
LONX
270
4038.0000
09:33:31
LONX
194
4037.0000
09:33:35
LONX
234
4036.0000
09:33:51
LONX
124
4034.5000
09:34:20
LONX
195
4036.5000
09:34:56
LONX
160
4037.5000
09:35:34
LONX
245
4037.0000
09:35:51
LONX
320
4037.5000
09:36:03
LONX
9
4036.5000
09:36:18
LONX
320
4037.5000
09:37:15
LONX
283
4037.0000
09:37:26
LONX
7
4037.0000
09:37:26
LONX
280
4037.0000
09:37:26
LONX
3
4037.0000
09:37:26
LONX
17
4036.5000
09:37:26
LONX
44
4036.5000
09:37:26
LONX
160
4036.5000
09:37:27
LONX
50
4036.5000
09:37:27
LONX
161
4038.0000
09:38:00
LONX
139
4038.0000
09:38:00
LONX
172
4037.5000
09:38:26
LONX
123
4037.5000
09:38:26
LONX
46
4037.0000
09:38:37
LONX
234
4037.0000
09:38:38
LONX
117
4036.5000
09:39:05
LONX
117
4036.5000
09:39:30
LONX
90
4036.5000
09:39:57
LONX
188
4036.5000
09:40:23
LONX
95
4036.5000
09:40:48
LONX
37
4036.5000
09:40:48
LONX
112
4037.5000
09:41:34
LONX
6
4037.5000
09:41:45
LONX
192
4037.5000
09:41:50
LONX
310
4037.5000
09:41:50
LONX
270
4037.5000
09:41:50
LONX
420
4037.0000
09:41:59
LONX
103
4036.5000
09:42:02
LONX
122
4036.5000
09:42:18
LONX
350
4037.0000
09:43:01
LONX
79
4037.0000
09:43:01
LONX
201
4036.5000
09:43:06
LONX
94
4036.5000
09:43:06
LONX
215
4036.0000
09:43:06
LONX
240
4036.5000
09:44:05
LONX
206
4036.0000
09:44:13
LONX
206
4036.0000
09:44:27
LONX
44
4036.0000
09:44:39
LONX
162
4036.0000
09:44:39
LONX
139
4035.0000
09:44:46
LONX
200
4034.5000
09:44:55
LONX
282
4033.5000
09:45:31
LONX
330
4034.0000
09:46:12
LONX
25
4034.5000
09:46:40
LONX
95
4034.5000
09:46:40
LONX
150
4034.5000
09:46:40
LONX
230
4034.5000
09:46:40
LONX
89
4033.5000
09:47:00
LONX
126
4033.5000
09:47:01
LONX
269
4035.0000
09:47:43
LONX
116
4036.0000
09:49:45
LONX
68
4036.0000
09:49:49
LONX
95
4036.5000
09:50:04
LONX
200
4036.5000
09:50:04
LONX
186
4036.0000
09:50:18
LONX
410
4036.0000
09:50:30
LONX
265
4035.5000
09:50:32
LONX
134
4035.0000
09:50:32
LONX
89
4035.0000
09:50:32
LONX
37
4035.0000
09:50:34
LONX
45
4036.5000
09:51:24
LONX
315
4036.5000
09:51:24
LONX
100
4036.5000
09:51:24
LONX
155
4036.5000
09:51:24
LONX
206
4036.5000
09:51:24
LONX
200
4036.5000
09:51:39
LONX
100
4036.0000
09:52:13
LONX
97
4036.0000
09:52:13
LONX
200
4038.0000
09:52:49
LONX
220
4038.0000
09:53:31
LONX
215
4037.5000
09:53:38
LONX
205
4038.0000
09:53:38
LONX
95
4037.0000
09:53:38
LONX
225
4037.0000
09:53:38
LONX
199
4037.0000
09:55:16
LONX
56
4037.5000
09:55:16
LONX
250
4037.5000
09:55:16
LONX
133
4037.5000
09:55:16
LONX
144
4037.5000
09:55:16
LONX
68
4037.5000
09:55:16
LONX
61
4037.0000
09:55:16
LONX
189
4034.5000
09:56:08
LONX
30
4034.5000
09:57:15
LONX
213
4034.5000
09:57:25
LONX
320
4034.5000
09:57:25
LONX
103
4034.0000
09:57:27
LONX
97
4034.0000
09:57:28
LONX
96
4034.5000
09:58:30
LONX
330
4035.0000
09:59:45
LONX
81
4034.5000
10:01:01
LONX
185
4035.5000
10:01:08
LONX
200
4035.5000
10:01:08
LONX
430
4035.5000
10:01:17
LONX
23
4035.5000
10:01:17
LONX
147
4035.5000
10:01:20
LONX
140
4035.5000
10:01:20
LONX
177
4035.0000
10:01:20
LONX
36
4036.0000
10:02:42
LONX
110
4036.0000
10:02:42
LONX
200
4036.0000
10:02:42
LONX
54
4036.0000
10:02:42
LONX
95
4036.0000
10:02:43
LONX
255
4036.0000
10:02:44
LONX
295
4038.0000
10:03:02
LONX
380
4038.0000
10:03:20
LONX
100
4037.5000
10:03:20
LONX
87
4037.5000
10:04:06
LONX
53
4037.5000
10:04:06
LONX
177
4037.5000
10:04:06
LONX
83
4037.5000
10:04:06
LONX
40
4037.0000
10:04:08
LONX
141
4037.0000
10:04:12
LONX
159
4037.0000
10:04:41
LONX
217
4037.0000
10:04:41
LONX
265
4036.5000
10:04:55
LONX
135
4036.0000
10:05:34
LONX
314
4036.0000
10:05:43
LONX
37
4035.5000
10:05:54
LONX
200
4035.5000
10:05:54
LONX
3
4035.5000
10:05:54
LONX
29
4034.5000
10:06:43
LONX
128
4034.5000
10:06:44
LONX
13
4034.5000
10:07:37
LONX
41
4034.5000
10:07:37
LONX
85
4034.0000
10:07:37
LONX
127
4034.0000
10:07:52
LONX
330
4035.5000
10:11:12
LONX
115
4035.5000
10:11:13
LONX
131
4035.5000
10:11:13
LONX
642
4036.0000
10:11:23
LONX
250
4036.0000
10:11:23
LONX
127
4036.0000
10:11:23
LONX
200
4036.0000
10:11:23
LONX
1033
4036.0000
10:11:23
LONX
197
4034.5000
10:11:50
LONX
36
4034.0000
10:12:39
LONX
204
4034.0000
10:12:39
LONX
220
4033.5000
10:13:08
LONX
252
4033.0000
10:13:20
LONX
39
4032.5000
10:13:42
LONX
198
4032.5000
10:13:57
LONX
247
4031.5000
10:14:10
LONX
212
4030.5000
10:14:16
LONX
245
4031.0000
10:15:21
LONX
250
4031.5000
10:15:58
LONX
8
4031.5000
10:15:58
LONX
230
4031.5000
10:17:26
LONX
199
4031.5000
10:17:26
LONX
41
4031.5000
10:17:26
LONX
110
4031.5000
10:17:26
LONX
210
4031.5000
10:17:26
LONX
51
4031.0000
10:18:09
LONX
299
4031.0000
10:18:09
LONX
265
4030.5000
10:18:09
LONX
195
4031.0000
10:18:09
LONX
200
4031.0000
10:18:09
LONX
6
4031.0000
10:18:09
LONX
190
4030.0000
10:18:26
LONX
162
4030.0000
10:19:01
LONX
78
4030.0000
10:19:01
LONX
225
4029.5000
10:19:14
LONX
151
4028.0000
10:19:27
LONX
285
4028.0000
10:20:19
LONX
208
4027.5000
10:20:19
LONX
222
4029.0000
10:22:06
LONX
63
4029.0000
10:22:06
LONX
57
4028.5000
10:22:17
LONX
14
4028.5000
10:22:19
LONX
75
4030.0000
10:23:09
LONX
81
4030.0000
10:23:27
LONX
109
4030.0000
10:23:27
LONX
106
4029.5000
10:23:28
LONX
160
4031.0000
10:24:28
LONX
275
4031.0000
10:24:46
LONX
200
4031.0000
10:24:46
LONX
270
4031.0000
10:24:46
LONX
121
4030.5000
10:24:46
LONX
299
4030.5000
10:25:21
LONX
95
4030.5000
10:25:49
LONX
265
4030.5000
10:25:49
LONX
170
4030.5000
10:25:49
LONX
93
4030.5000
10:25:51
LONX
138
4030.5000
10:25:52
LONX
49
4030.5000
10:25:59
LONX
305
4030.0000
10:26:44
LONX
245
4030.0000
10:26:44
LONX
245
4030.0000
10:26:44
LONX
45
4030.0000
10:26:48
LONX
94
4029.5000
10:27:03
LONX
111
4029.5000
10:27:37
LONX
11
4029.5000
10:27:55
LONX
165
4029.5000
10:27:57
LONX
102
4029.5000
10:27:58
LONX
17
4029.5000
10:27:58
LONX
41
4030.5000
10:28:03
LONX
130
4031.5000
10:28:30
LONX
250
4031.5000
10:28:30
LONX
81
4031.0000
10:28:31
LONX
119
4031.0000
10:28:32
LONX
187
4030.5000
10:28:46
LONX
8
4030.5000
10:28:46
LONX
178
4032.0000
10:29:57
LONX
112
4032.0000
10:30:03
LONX
30
4032.0000
10:30:03
LONX
25
4031.5000
10:30:03
LONX
220
4031.5000
10:30:18
LONX
255
4031.0000
10:30:18
LONX
74
4030.5000
10:30:18
LONX
96
4030.5000
10:30:19
LONX
187
4032.0000
10:31:28
LONX
58
4032.0000
10:31:28
LONX
200
4031.5000
10:31:29
LONX
100
4031.5000
10:31:50
LONX
84
4031.0000
10:31:50
LONX
136
4031.0000
10:32:01
LONX
88
4030.5000
10:32:03
LONX
88
4030.5000
10:32:03
LONX
49
4030.5000
10:32:04
LONX
100
4031.0000
10:32:41
LONX
110
4031.0000
10:32:41
LONX
190
4030.0000
10:33:08
LONX
200
4030.0000
10:33:08
LONX
249
4029.5000
10:33:08
LONX
310
4030.5000
10:35:20
LONX
280
4030.5000
10:35:20
LONX
217
4031.0000
10:35:20
LONX
60
4030.0000
10:35:25
LONX
74
4030.0000
10:35:25
LONX
121
4030.0000
10:35:42
LONX
206
4030.0000
10:35:42
LONX
400
4030.0000
10:37:59
LONX
16
4030.5000
10:38:25
LONX
140
4030.5000
10:38:25
LONX
265
4030.0000
10:38:45
LONX
320
4030.0000
10:38:45
LONX
323
4031.5000
10:41:06
LONX
200
4031.5000
10:41:06
LONX
62
4031.5000
10:41:06
LONX
200
4031.0000
10:41:25
LONX
106
4031.5000
10:41:27
LONX
250
4031.5000
10:41:27
LONX
200
4031.5000
10:41:27
LONX
160
4031.5000
10:41:27
LONX
166
4031.5000
10:41:27
LONX
204
4031.5000
10:41:27
LONX
7
4031.0000
10:41:55
LONX
18
4031.0000
10:42:03
LONX
173
4030.5000
10:42:16
LONX
255
4030.0000
10:42:16
LONX
88
4028.5000
10:42:17
LONX
88
4028.0000
10:43:46
LONX
350
4028.5000
10:44:11
LONX
88
4028.0000
10:44:18
LONX
20
4028.0000
10:44:27
LONX
88
4027.5000
10:44:29
LONX
88
4027.5000
10:44:30
LONX
39
4027.5000
10:44:36
LONX
255
4027.5000
10:44:36
LONX
198
4027.5000
10:44:36
LONX
255
4029.0000
10:46:35
LONX
340
4028.5000
10:46:47
LONX
15
4028.0000
10:47:04
LONX
345
4028.0000
10:47:04
LONX
255
4028.0000
10:47:53
LONX
118
4028.0000
10:47:53
LONX
88
4027.5000
10:47:54
LONX
1
4028.5000
10:48:15
LONX
88
4027.5000
10:48:27
LONX
310
4028.5000
10:48:41
LONX
214
4028.5000
10:48:41
LONX
46
4028.5000
10:48:50
LONX
88
4027.5000
10:49:17
LONX
100
4028.0000
10:49:49
LONX
250
4028.0000
10:49:49
LONX
5
4028.0000
10:49:49
LONX
95
4028.0000
10:50:05
LONX
130
4028.0000
10:50:05
LONX
16
4027.5000
10:50:34
LONX
88
4027.0000
10:50:34
LONX
100
4027.0000
10:50:50
LONX
32
4027.0000
10:50:57
LONX
88
4028.0000
10:51:07
LONX
74
4028.0000
10:51:23
LONX
78
4028.5000
10:51:35
LONX
111
4028.0000
10:51:38
LONX
97
4028.0000
10:51:41
LONX
74
4027.5000
10:51:42
LONX
280
4028.0000
10:52:11
LONX
40
4028.0000
10:52:11
LONX
236
4028.0000
10:52:11
LONX
88
4027.5000
10:52:11
LONX
53
4027.5000
10:52:11
LONX
275
4027.0000
10:53:12
LONX
14
4027.5000
10:53:46
LONX
88
4027.5000
10:53:47
LONX
408
4027.5000
10:53:55
LONX
255
4027.5000
10:54:04
LONX
235
4026.5000
10:54:21
LONX
225
4025.5000
10:54:32
LONX
232
4025.5000
10:55:06
LONX
196
4024.0000
10:55:16
LONX
73
4023.5000
10:56:07
LONX
109
4023.5000
10:56:07
LONX
148
4023.5000
10:56:09
LONX
261
4022.5000
10:56:39
LONX
190
4022.0000
10:57:06
LONX
207
4021.5000
10:57:17
LONX
192
4021.0000
10:57:21
LONX
74
4019.0000
10:58:13
LONX
128
4019.0000
10:58:55
LONX
280
4019.0000
10:58:57
LONX
88
4018.0000
10:59:07
LONX
142
4018.0000
10:59:47
LONX
88
4017.5000
10:59:47
LONX
88
4017.5000
11:00:19
LONX
250
4018.0000
11:00:21
LONX
200
4018.0000
11:00:21
LONX
280
4019.5000
11:01:32
LONX
225
4019.5000
11:01:32
LONX
18
4019.5000
11:01:34
LONX
198
4019.5000
11:01:34
LONX
320
4019.0000
11:01:35
LONX
280
4019.5000
11:03:14
LONX
250
4019.0000
11:03:18
LONX
360
4018.5000
11:03:18
LONX
88
4018.5000
11:03:53
LONX
88
4018.5000
11:03:55
LONX
179
4019.0000
11:04:48
LONX
26
4019.0000
11:04:48
LONX
34
4018.5000
11:05:04
LONX
265
4018.5000
11:05:04
LONX
207
4018.5000
11:05:04
LONX
18
4018.0000
11:05:04
LONX
88
4018.0000
11:05:05
LONX
74
4018.0000
11:05:06
LONX
23
4018.5000
11:05:30
LONX
63
4018.5000
11:05:30
LONX
121
4018.5000
11:05:30
LONX
245
4017.5000
11:06:02
LONX
215
4017.0000
11:06:08
LONX
207
4017.0000
11:07:00
LONX
250
4016.5000
11:07:03
LONX
206
4015.0000
11:07:36
LONX
216
4015.0000
11:08:10
LONX
235
4016.5000
11:09:13
LONX
74
4017.0000
11:09:24
LONX
105
4017.0000
11:09:30
LONX
83
4018.0000
11:10:26
LONX
117
4018.0000
11:10:26
LONX
100
4018.0000
11:10:26
LONX
250
4018.0000
11:10:26
LONX
74
4017.5000
11:10:39
LONX
410
4019.5000
11:12:20
LONX
350
4019.5000
11:12:20
LONX
10
4020.0000
11:12:20
LONX
270
4020.0000
11:12:20
LONX
79
4020.0000
11:12:20
LONX
227
4018.0000
11:13:07
LONX
74
4017.5000
11:13:08
LONX
74
4017.5000
11:13:09
LONX
294
4018.5000
11:14:55
LONX
36
4018.5000
11:14:55
LONX
250
4018.5000
11:14:55
LONX
39
4018.5000
11:14:55
LONX
250
4018.5000
11:14:55
LONX
104
4017.5000
11:15:41
LONX
113
4017.5000
11:15:41
LONX
207
4017.5000
11:15:41
LONX
300
4016.5000
11:16:22
LONX
220
4017.0000
11:17:04
LONX
209
4017.0000
11:17:10
LONX
193
4016.5000
11:17:29
LONX
290
4015.5000
11:18:51
LONX
207
4015.5000
11:18:51
LONX
81
4014.5000
11:19:11
LONX
88
4014.5000
11:19:12
LONX
66
4014.5000
11:19:22
LONX
167
4014.0000
11:20:47
LONX
67
4014.0000
11:20:47
LONX
250
4014.0000
11:20:47
LONX
88
4013.5000
11:20:47
LONX
88
4013.5000
11:20:47
LONX
69
4013.5000
11:20:47
LONX
310
4016.5000
11:21:45
LONX
259
4016.5000
11:21:47
LONX
380
4018.0000
11:22:35
LONX
200
4017.5000
11:22:54
LONX
81
4017.0000
11:22:58
LONX
98
4017.5000
11:23:18
LONX
109
4017.5000
11:23:18
LONX
230
4017.5000
11:24:10
LONX
207
4017.5000
11:24:10
LONX
190
4016.5000
11:24:36
LONX
207
4016.5000
11:25:10
LONX
200
4014.5000
11:25:45
LONX
300
4016.0000
11:26:14
LONX
211
4014.5000
11:26:29
LONX
234
4014.0000
11:27:30
LONX
88
4013.0000
11:27:31
LONX
28
4015.0000
11:28:07
LONX
179
4015.0000
11:28:07
LONX
287
4015.0000
11:28:24
LONX
231
4013.5000
11:28:41
LONX
42
4013.5000
11:29:52
LONX
168
4013.5000
11:29:52
LONX
100
4013.5000
11:29:52
LONX
107
4013.5000
11:29:52
LONX
60
4012.5000
11:30:28
LONX
147
4012.5000
11:31:04
LONX
195
4012.5000
11:31:04
LONX
85
4012.5000
11:31:04
LONX
200
4012.5000
11:31:04
LONX
223
4012.5000
11:31:04
LONX
258
4013.0000
11:32:46
LONX
232
4012.0000
11:33:03
LONX
402
4012.0000
11:33:03
LONX
37
4012.0000
11:33:03
LONX
48
4013.0000
11:33:38
LONX
200
4013.0000
11:33:38
LONX
220
4012.5000
11:34:21
LONX
213
4012.5000
11:34:48
LONX
137
4013.5000
11:34:52
LONX
166
4013.5000
11:34:52
LONX
161
4013.5000
11:35:33
LONX
135
4013.5000
11:35:50
LONX
102
4013.5000
11:35:50
LONX
207
4013.0000
11:36:01
LONX
207
4013.5000
11:36:21
LONX
298
4013.0000
11:36:54
LONX
195
4012.5000
11:37:12
LONX
189
4013.0000
11:38:46
LONX
282
4013.0000
11:38:48
LONX
78
4013.0000
11:38:51
LONX
219
4013.0000
11:39:01
LONX
199
4012.0000
11:39:08
LONX
41
4008.0000
11:40:15
LONX
3
4008.0000
11:40:15
LONX
109
4008.0000
11:40:15
LONX
43
4008.0000
11:40:22
LONX
320
4008.0000
11:40:42
LONX
224
4008.0000
11:40:42
LONX
14
4008.5000
11:41:21
LONX
58
4008.5000
11:41:21
LONX
205
4008.0000
11:41:29
LONX
34
4007.5000
11:42:28
LONX
41
4007.5000
11:42:28
LONX
96
4007.5000
11:42:28
LONX
209
4007.0000
11:42:29
LONX
170
4006.5000
11:42:39
LONX
50
4006.5000
11:42:39
LONX
88
4005.5000
11:43:04
LONX
207
4006.5000
11:43:32
LONX
244
4008.5000
11:44:58
LONX
1
4008.5000
11:44:58
LONX
224
4008.5000
11:44:58
LONX
262
4008.5000
11:45:18
LONX
126
4008.0000
11:45:26
LONX
81
4008.0000
11:45:26
LONX
205
4007.0000
11:45:59
LONX
106
4007.5000
11:47:10
LONX
36
4007.0000
11:47:10
LONX
104
4007.0000
11:47:12
LONX
110
4007.0000
11:47:17
LONX
125
4008.0000
11:47:28
LONX
113
4008.0000
11:47:48
LONX
17
4008.0000
11:47:48
LONX
190
4007.5000
11:48:18
LONX
145
4007.0000
11:48:38
LONX
75
4007.0000
11:48:38
LONX
249
4007.5000
11:48:55
LONX
310
4008.5000
11:49:32
LONX
171
4008.5000
11:49:32
LONX
229
4009.0000
11:50:29
LONX
1
4009.0000
11:50:29
LONX
207
4009.0000
11:50:29
LONX
299
4008.5000
11:53:00
LONX
305
4009.5000
11:53:33
LONX
74
4009.0000
11:53:34
LONX
74
4009.0000
11:53:34
LONX
88
4009.0000
11:53:35
LONX
216
4009.0000
11:53:45
LONX
51
4009.0000
11:53:45
LONX
88
4008.5000
11:54:06
LONX
74
4011.5000
11:54:35
LONX
212
4011.5000
11:54:35
LONX
14
4011.5000
11:54:36
LONX
88
4011.5000
11:54:47
LONX
88
4011.5000
11:54:48
LONX
157
4012.0000
11:54:48
LONX
249
4012.0000
11:55:57
LONX
69
4011.5000
11:55:57
LONX
220
4012.5000
11:56:21
LONX
230
4012.5000
11:56:21
LONX
124
4013.0000
11:56:21
LONX
85
4013.0000
11:56:21
LONX
82
4011.5000
11:57:30
LONX
74
4012.0000
11:58:00
LONX
88
4012.0000
11:58:01
LONX
138
4012.0000
11:58:01
LONX
250
4011.5000
11:58:22
LONX
74
4011.0000
11:58:37
LONX
149
4011.0000
11:58:37
LONX
32
4013.0000
11:59:51
LONX
100
4013.0000
11:59:52
LONX
88
4013.0000
11:59:54
LONX
31
4015.0000
12:02:21
LONX
200
4015.0000
12:02:21
LONX
127
4015.0000
12:02:21
LONX
148
4015.0000
12:02:21
LONX
260
4016.5000
12:02:24
LONX
130
4016.0000
12:02:24
LONX
170
4016.0000
12:02:24
LONX
284
4015.5000
12:02:24
LONX
96
4015.5000
12:02:24
LONX
262
4016.0000
12:02:24
LONX
245
4015.0000
12:02:29
LONX
250
4017.0000
12:02:55
LONX
105
4017.0000
12:02:55
LONX
275
4018.5000
12:03:32
LONX
245
4018.0000
12:03:33
LONX
91
4020.0000
12:04:01
LONX
64
4020.0000
12:04:01
LONX
78
4020.0000
12:04:01
LONX
217
4019.5000
12:04:11
LONX
16
4019.5000
12:04:11
LONX
269
4019.0000
12:04:43
LONX
16
4018.0000
12:05:05
LONX
113
4018.0000
12:05:10
LONX
64
4018.0000
12:05:10
LONX
210
4022.0000
12:05:47
LONX
20
4023.0000
12:05:50
LONX
200
4023.0000
12:05:50
LONX
191
4022.5000
12:05:56
LONX
215
4023.0000
12:06:31
LONX
6
4023.0000
12:06:57
LONX
110
4023.0000
12:07:02
LONX
77
4023.0000
12:07:02
LONX
189
4022.0000
12:07:06
LONX
100
4020.0000
12:07:39
LONX
94
4020.0000
12:07:52
LONX
196
4019.5000
12:07:55
LONX
207
4018.0000
12:08:30
LONX
202
4016.5000
12:09:01
LONX
7
4016.0000
12:09:14
LONX
183
4016.0000
12:09:14
LONX
61
4015.0000
12:09:53
LONX
144
4015.0000
12:09:56
LONX
88
4014.5000
12:10:34
LONX
182
4014.5000
12:10:39
LONX
426
4016.5000
12:11:06
LONX
67
4016.5000
12:11:06
LONX
175
4015.5000
12:11:43
LONX
190
4015.5000
12:12:13
LONX
57
4015.5000
12:12:15
LONX
200
4016.5000
12:13:04
LONX
91
4016.5000
12:13:04
LONX
131
4015.5000
12:13:14
LONX
115
4015.5000
12:13:14
LONX
193
4015.0000
12:13:19
LONX
200
4014.5000
12:14:03
LONX
7
4014.5000
12:14:03
LONX
287
4014.5000
12:14:48
LONX
200
4014.5000
12:14:48
LONX
7
4014.5000
12:14:48
LONX
213
4014.0000
12:15:12
LONX
93
4013.5000
12:15:28
LONX
207
4014.5000
12:15:43
LONX
106
4013.5000
12:15:49
LONX
94
4011.5000
12:16:12
LONX
170
4013.0000
12:16:42
LONX
63
4013.0000
12:16:42
LONX
178
4013.0000
12:16:42
LONX
250
4012.0000
12:17:23
LONX
46
4012.0000
12:17:23
LONX
165
4011.0000
12:17:40
LONX
207
4012.5000
12:18:26
LONX
127
4013.0000
12:19:09
LONX
286
4014.0000
12:19:39
LONX
254
4015.0000
12:20:57
LONX
126
4015.0000
12:20:57
LONX
344
4015.0000
12:20:57
LONX
255
4014.0000
12:20:58
LONX
194
4013.5000
12:22:15
LONX
162
4014.0000
12:22:15
LONX
172
4014.0000
12:22:15
LONX
100
4013.5000
12:22:53
LONX
208
4013.5000
12:22:53
LONX
210
4014.0000
12:23:39
LONX
101
4013.0000
12:23:46
LONX
134
4013.0000
12:23:46
LONX
246
4014.0000
12:24:20
LONX
63
4014.5000
12:25:00
LONX
62
4015.5000
12:25:04
LONX
154
4015.5000
12:25:23
LONX
101
4015.5000
12:25:23
LONX
151
4016.0000
12:25:35
LONX
247
4016.0000
12:26:36
LONX
200
4016.5000
12:26:56
LONX
48
4016.5000
12:26:56
LONX
29
4016.5000
12:26:56
LONX
48
4016.5000
12:26:56
LONX
70
4017.0000
12:28:40
LONX
136
4017.0000
12:28:40
LONX
104
4017.0000
12:28:40
LONX
305
4016.5000
12:28:40
LONX
185
4016.0000
12:29:01
LONX
115
4016.0000
12:29:01
LONX
372
4016.5000
12:30:43
LONX
18
4016.5000
12:30:43
LONX
260
4016.5000
12:30:43
LONX
45
4016.5000
12:30:43
LONX
280
4017.0000
12:31:32
LONX
298
4016.5000
12:31:32
LONX
124
4017.0000
12:32:04
LONX
240
4019.0000
12:33:09
LONX
245
4018.5000
12:33:09
LONX
250
4018.5000
12:33:56
LONX
164
4018.5000
12:33:56
LONX
79
4017.5000
12:34:43
LONX
295
4018.0000
12:35:25
LONX
120
4018.0000
12:35:25
LONX
117
4018.0000
12:35:25
LONX
29
4017.5000
12:36:31
LONX
220
4017.5000
12:36:31
LONX
74
4017.0000
12:36:57
LONX
205
4017.5000
12:37:02
LONX
22
4018.0000
12:37:15
LONX
4
4017.5000
12:37:48
LONX
191
4017.5000
12:37:48
LONX
40
4017.5000
12:37:48
LONX
233
4017.5000
12:38:47
LONX
114
4017.0000
12:38:48
LONX
190
4017.0000
12:38:51
LONX
300
4018.0000
12:40:36
LONX
74
4019.0000
12:42:10
LONX
100
4019.0000
12:42:10
LONX
113
4019.0000
12:42:10
LONX
98
4019.0000
12:42:11
LONX
25
4019.0000
12:42:48
LONX
26
4018.5000
12:42:59
LONX
42
4018.5000
12:42:59
LONX
187
4018.5000
12:43:00
LONX
260
4018.5000
12:43:00
LONX
350
4018.0000
12:43:00
LONX
201
4018.0000
12:43:00
LONX
112
4015.5000
12:43:56
LONX
76
4015.5000
12:43:56
LONX
100
4015.0000
12:44:00
LONX
141
4015.0000
12:44:00
LONX
84
4017.5000
12:45:00
LONX
186
4017.5000
12:45:00
LONX
243
4017.5000
12:45:25
LONX
236
4020.5000
12:46:24
LONX
245
4020.0000
12:46:54
LONX
210
4020.0000
12:46:54
LONX
195
4020.5000
12:47:36
LONX
240
4020.5000
12:48:02
LONX
198
4020.5000
12:48:03
LONX
7
4020.5000
12:48:03
LONX
250
4019.5000
12:48:47
LONX
68
4019.5000
12:48:47
LONX
250
4020.5000
12:50:24
LONX
66
4020.0000
12:50:52
LONX
273
4020.0000
12:50:52
LONX
284
4020.0000
12:50:52
LONX
135
4020.0000
12:50:52
LONX
91
4020.0000
12:50:52
LONX
122
4020.5000
12:51:24
LONX
70
4020.5000
12:51:24
LONX
138
4020.5000
12:51:24
LONX
205
4020.5000
12:51:59
LONX
270
4019.5000
12:52:07
LONX
220
4021.5000
12:53:07
LONX
198
4021.5000
12:53:07
LONX
190
4020.5000
12:53:34
LONX
205
4020.0000
12:54:23
LONX
127
4019.0000
12:54:59
LONX
68
4019.0000
12:54:59
LONX
116
4018.5000
12:54:59
LONX
79
4018.5000
12:55:17
LONX
210
4018.5000
12:55:34
LONX
175
4018.5000
12:55:39
LONX
23
4018.5000
12:55:39
LONX
86
4017.5000
12:56:37
LONX
106
4017.5000
12:56:39
LONX
14
4017.5000
12:56:42
LONX
125
4019.5000
12:57:34
LONX
135
4019.5000
12:57:34
LONX
26
4018.5000
12:57:36
LONX
120
4021.0000
12:58:15
LONX
169
4021.0000
12:58:15
LONX
150
4020.0000
12:58:41
LONX
160
4020.0000
12:59:20
LONX
278
4020.0000
12:59:20
LONX
278
4020.0000
12:59:20
LONX
40
4020.0000
12:59:20
LONX
320
4021.5000
13:00:35
LONX
187
4021.5000
13:00:35
LONX
88
4021.0000
13:00:35
LONX
265
4022.0000
13:02:06
LONX
250
4022.0000
13:02:06
LONX
70
4023.0000
13:03:38
LONX
260
4023.0000
13:03:38
LONX
10
4023.0000
13:03:39
LONX
54
4023.0000
13:03:39
LONX
27
4023.0000
13:03:39
LONX
145
4023.0000
13:03:43
LONX
305
4025.0000
13:04:42
LONX
290
4025.0000
13:04:42
LONX
310
4027.0000
13:05:47
LONX
236
4027.0000
13:05:52
LONX
44
4026.5000
13:05:52
LONX
128
4026.5000
13:05:53
LONX
73
4026.5000
13:05:54
LONX
85
4026.0000
13:05:54
LONX
150
4028.5000
13:06:15
LONX
63
4028.5000
13:06:15
LONX
92
4027.0000
13:06:18
LONX
19
4026.5000
13:06:33
LONX
185
4026.5000
13:06:38
LONX
71
4028.5000
13:08:23
LONX
300
4030.0000
13:08:34
LONX
30
4030.0000
13:08:34
LONX
200
4030.0000
13:08:34
LONX
82
4030.0000
13:08:34
LONX
299
4030.0000
13:08:34
LONX
156
4032.5000
13:09:01
LONX
204
4032.5000
13:09:35
LONX
88
4031.5000
13:09:43
LONX
88
4031.5000
13:09:44
LONX
67
4031.0000
13:10:34
LONX
47
4030.5000
13:10:36
LONX
142
4030.5000
13:10:36
LONX
65
4030.0000
13:11:10
LONX
130
4030.0000
13:11:10
LONX
87
4030.0000
13:11:10
LONX
52
4031.5000
13:12:17
LONX
163
4031.5000
13:12:21
LONX
57
4031.0000
13:12:21
LONX
178
4031.0000
13:12:21
LONX
55
4030.5000
13:12:23
LONX
88
4030.5000
13:12:28
LONX
114
4030.5000
13:12:29
LONX
93
4030.5000
13:12:33
LONX
100
4030.0000
13:12:44
LONX
170
4030.5000
13:13:32
LONX
36
4030.5000
13:13:33
LONX
245
4031.5000
13:14:35
LONX
13
4031.5000
13:14:41
LONX
192
4031.5000
13:14:41
LONX
200
4031.5000
13:14:41
LONX
25
4031.5000
13:15:03
LONX
220
4031.5000
13:15:03
LONX
107
4031.5000
13:15:03
LONX
97
4031.5000
13:15:03
LONX
194
4030.0000
13:15:41
LONX
100
4033.0000
13:18:35
LONX
5
4033.0000
13:18:35
LONX
138
4034.0000
13:18:40
LONX
124
4035.0000
13:18:57
LONX
46
4036.0000
13:19:03
LONX
275
4036.0000
13:19:04
LONX
75
4036.0000
13:19:04
LONX
125
4035.5000
13:19:07
LONX
260
4037.0000
13:19:44
LONX
270
4037.0000
13:19:44
LONX
80
4037.0000
13:19:44
LONX
250
4037.0000
13:19:44
LONX
13
4036.5000
13:19:44
LONX
126
4036.5000
13:19:44
LONX
205
4035.5000
13:20:23
LONX
195
4034.5000
13:20:28
LONX
190
4033.5000
13:20:44
LONX
255
4034.0000
13:22:18
LONX
400
4034.0000
13:22:18
LONX
200
4035.5000
13:22:36
LONX
4
4035.5000
13:22:36
LONX
160
4036.5000
13:23:42
LONX
35
4036.5000
13:23:42
LONX
235
4036.0000
13:23:48
LONX
204
4036.0000
13:23:53
LONX
190
4036.0000
13:24:55
LONX
31
4036.5000
13:25:30
LONX
200
4036.5000
13:25:30
LONX
250
4036.5000
13:25:30
LONX
10
4036.5000
13:25:30
LONX
130
4036.5000
13:25:30
LONX
186
4035.0000
13:25:56
LONX
218
4034.5000
13:25:57
LONX
7
4037.5000
13:26:40
LONX
37
4037.5000
13:26:45
LONX
151
4037.5000
13:26:52
LONX
144
4037.0000
13:27:01
LONX
98
4037.0000
13:27:04
LONX
122
4036.5000
13:27:12
LONX
243
4039.5000
13:28:14
LONX
265
4039.0000
13:28:14
LONX
189
4039.0000
13:28:14
LONX
203
4040.5000
13:28:56
LONX
97
4039.5000
13:29:11
LONX
105
4039.5000
13:29:16
LONX
185
4039.0000
13:29:26
LONX
77
4038.5000
13:29:42
LONX
203
4040.0000
13:30:06
LONX
255
4042.0000
13:30:41
LONX
340
4042.0000
13:30:48
LONX
255
4043.5000
13:31:15
LONX
117
4043.5000
13:31:18
LONX
113
4043.5000
13:31:22
LONX
235
4043.5000
13:31:22
LONX
141
4044.5000
13:32:08
LONX
98
4044.5000
13:32:08
LONX
17
4045.0000
13:32:33
LONX
299
4045.0000
13:32:33
LONX
54
4045.0000
13:32:33
LONX
30
4045.0000
13:32:33
LONX
195
4045.0000
13:32:44
LONX
250
4045.0000
13:32:50
LONX
70
4045.0000
13:32:50
LONX
174
4043.0000
13:33:17
LONX
27
4043.0000
13:33:17
LONX
227
4042.5000
13:33:26
LONX
185
4041.5000
13:33:59
LONX
170
4042.5000
13:34:07
LONX
62
4043.5000
13:34:49
LONX
46
4043.0000
13:34:55
LONX
26
4043.0000
13:35:10
LONX
208
4043.0000
13:35:17
LONX
200
4043.0000
13:35:17
LONX
5
4043.0000
13:35:17
LONX
87
4043.0000
13:35:17
LONX
71
4043.0000
13:35:17
LONX
240
4042.0000
13:35:45
LONX
200
4041.5000
13:36:09
LONX
74
4041.0000
13:36:09
LONX
101
4041.0000
13:36:10
LONX
49
4041.0000
13:36:11
LONX
186
4040.5000
13:36:15
LONX
210
4041.0000
13:36:44
LONX
105
4039.5000
13:37:12
LONX
67
4039.5000
13:37:15
LONX
13
4039.5000
13:37:19
LONX
226
4039.0000
13:37:25
LONX
125
4037.0000
13:37:35
LONX
72
4036.0000
13:38:14
LONX
140
4036.0000
13:38:16
LONX
308
4035.5000
13:38:25
LONX
88
4034.5000
13:38:42
LONX
132
4034.5000
13:38:48
LONX
74
4035.0000
13:39:31
LONX
116
4035.0000
13:39:31
LONX
94
4035.0000
13:39:32
LONX
74
4035.0000
13:39:33
LONX
270
4036.0000
13:40:01
LONX
246
4035.5000
13:40:04
LONX
79
4035.5000
13:40:51
LONX
89
4035.5000
13:40:52
LONX
26
4035.5000
13:41:01
LONX
225
4034.5000
13:41:24
LONX
238
4034.0000
13:41:26
LONX
22
4033.5000
13:41:30
LONX
200
4033.5000
13:41:33
LONX
225
4034.0000
13:42:12
LONX
37
4035.0000
13:43:49
LONX
283
4035.0000
13:43:49
LONX
380
4035.0000
13:44:19
LONX
233
4034.5000
13:44:21
LONX
105
4034.5000
13:44:23
LONX
79
4034.5000
13:44:23
LONX
240
4038.5000
13:45:09
LONX
74
4039.5000
13:45:31
LONX
88
4039.5000
13:45:32
LONX
88
4041.0000
13:45:42
LONX
23
4041.5000
13:46:08
LONX
242
4041.5000
13:46:08
LONX
200
4041.5000
13:46:08
LONX
250
4041.5000
13:46:08
LONX
187
4041.0000
13:46:09
LONX
207
4038.5000
13:47:07
LONX
159
4038.0000
13:47:07
LONX
46
4038.0000
13:47:27
LONX
203
4038.0000
13:47:27
LONX
33
4038.5000
13:47:59
LONX
100
4038.0000
13:48:15
LONX
115
4038.0000
13:48:31
LONX
113
4037.5000
13:49:05
LONX
88
4037.5000
13:49:06
LONX
32
4037.5000
13:49:24
LONX
310
4037.5000
13:49:24
LONX
47
4037.5000
13:49:24
LONX
54
4037.0000
13:49:25
LONX
407
4037.5000
13:50:04
LONX
200
4037.5000
13:50:04
LONX
14
4037.5000
13:50:04
LONX
185
4036.0000
13:50:23
LONX
270
4036.0000
13:51:36
LONX
16
4036.5000
13:52:29
LONX
259
4036.5000
13:52:29
LONX
250
4036.5000
13:52:29
LONX
295
4036.0000
13:52:36
LONX
190
4035.5000
13:52:45
LONX
126
4035.0000
13:53:16
LONX
119
4035.0000
13:54:04
LONX
245
4035.5000
13:54:07
LONX
220
4035.5000
13:54:07
LONX
203
4035.5000
13:54:07
LONX
112
4034.0000
13:54:18
LONX
193
4034.0000
13:54:45
LONX
225
4034.0000
13:54:45
LONX
310
4035.0000
13:56:10
LONX
255
4034.5000
13:56:14
LONX
74
4034.5000
13:57:20
LONX
231
4034.5000
13:57:23
LONX
117
4034.0000
13:57:52
LONX
148
4034.0000
13:57:59
LONX
219
4033.5000
13:58:37
LONX
151
4033.5000
13:58:37
LONX
50
4033.0000
13:58:37
LONX
100
4033.0000
13:58:37
LONX
74
4033.0000
13:58:38
LONX
265
4034.0000
13:59:40
LONX
205
4034.0000
13:59:40
LONX
200
4034.5000
14:00:06
LONX
100
4034.5000
14:00:06
LONX
250
4034.5000
14:00:06
LONX
30
4034.5000
14:00:06
LONX
250
4034.5000
14:00:06
LONX
28
4034.5000
14:00:06
LONX
88
4033.5000
14:00:19
LONX
88
4033.5000
14:00:21
LONX
97
4033.0000
14:01:16
LONX
93
4033.0000
14:01:31
LONX
280
4033.0000
14:01:37
LONX
96
4035.0000
14:02:08
LONX
139
4035.0000
14:02:09
LONX
15
4035.0000
14:02:14
LONX
439
4035.0000
14:02:19
LONX
216
4035.0000
14:02:19
LONX
186
4034.5000
14:02:35
LONX
195
4033.5000
14:02:43
LONX
88
4032.5000
14:04:11
LONX
147
4032.5000
14:04:22
LONX
251
4033.0000
14:04:22
LONX
17
4032.0000
14:04:24
LONX
92
4032.0000
14:04:26
LONX
116
4032.0000
14:04:34
LONX
315
4031.0000
14:04:58
LONX
124
4031.0000
14:06:04
LONX
181
4031.0000
14:06:13
LONX
88
4032.0000
14:06:36
LONX
31
4033.0000
14:06:40
LONX
480
4032.5000
14:07:00
LONX
195
4032.5000
14:07:00
LONX
55
4032.5000
14:07:00
LONX
200
4032.5000
14:07:00
LONX
105
4032.5000
14:07:00
LONX
27
4032.5000
14:07:00
LONX
122
4030.5000
14:07:42
LONX
88
4031.5000
14:07:58
LONX
83
4031.5000
14:07:58
LONX
99
4031.5000
14:08:04
LONX
360
4031.0000
14:08:17
LONX
15
4031.0000
14:08:17
LONX
155
4031.5000
14:09:36
LONX
290
4032.5000
14:10:40
LONX
350
4032.5000
14:10:40
LONX
60
4032.5000
14:10:58
LONX
200
4032.5000
14:11:09
LONX
101
4032.5000
14:11:10
LONX
74
4032.5000
14:11:25
LONX
15
4032.5000
14:11:26
LONX
88
4033.0000
14:11:28
LONX
102
4033.0000
14:11:28
LONX
88
4033.0000
14:11:29
LONX
240
4033.5000
14:11:44
LONX
30
4033.0000
14:11:45
LONX
190
4032.5000
14:12:12
LONX
221
4032.5000
14:12:12
LONX
110
4032.0000
14:12:23
LONX
95
4032.0000
14:12:23
LONX
72
4032.0000
14:12:23
LONX
148
4030.5000
14:12:42
LONX
193
4030.0000
14:13:00
LONX
148
4028.5000
14:13:11
LONX
148
4029.0000
14:13:44
LONX
54
4029.0000
14:13:44
LONX
87
4028.5000
14:14:07
LONX
200
4029.0000
14:14:13
LONX
129
4029.0000
14:14:13
LONX
195
4028.0000
14:14:22
LONX
224
4027.0000
14:15:01
LONX
305
4028.5000
14:16:21
LONX
230
4028.0000
14:16:25
LONX
250
4028.0000
14:16:27
LONX
182
4027.5000
14:16:50
LONX
98
4027.5000
14:16:50
LONX
225
4026.5000
14:17:14
LONX
106
4026.0000
14:17:55
LONX
94
4026.0000
14:17:55
LONX
305
4027.0000
14:18:28
LONX
195
4027.0000
14:18:28
LONX
260
4027.0000
14:18:28
LONX
190
4026.0000
14:18:30
LONX
160
4027.5000
14:19:06
LONX
74
4028.0000
14:20:29
LONX
130
4032.0000
14:21:34
LONX
248
4032.0000
14:21:39
LONX
132
4032.0000
14:21:39
LONX
390
4032.0000
14:21:39
LONX
250
4032.0000
14:21:39
LONX
134
4032.0000
14:21:39
LONX
88
4031.5000
14:21:40
LONX
74
4031.5000
14:21:41
LONX
139
4031.5000
14:22:04
LONX
79
4031.5000
14:22:04
LONX
61
4031.0000
14:22:15
LONX
24
4031.0000
14:22:15
LONX
74
4031.0000
14:22:22
LONX
250
4037.0000
14:24:32
LONX
200
4037.0000
14:24:32
LONX
88
4036.5000
14:24:34
LONX
250
4037.5000
14:24:37
LONX
140
4037.5000
14:24:37
LONX
60
4037.5000
14:24:37
LONX
200
4037.5000
14:24:39
LONX
30
4037.5000
14:24:39
LONX
250
4037.5000
14:24:39
LONX
245
4037.5000
14:25:10
LONX
310
4037.5000
14:25:10
LONX
24
4038.5000
14:25:17
LONX
178
4038.5000
14:25:17
LONX
275
4037.0000
14:25:26
LONX
90
4035.5000
14:26:13
LONX
156
4035.5000
14:26:13
LONX
89
4035.0000
14:26:18
LONX
166
4035.0000
14:26:18
LONX
129
4036.0000
14:27:04
LONX
76
4036.0000
14:27:04
LONX
330
4037.5000
14:28:13
LONX
235
4037.0000
14:28:28
LONX
249
4037.0000
14:28:28
LONX
185
4036.5000
14:28:28
LONX
350
4036.0000
14:28:49
LONX
215
4036.0000
14:28:49
LONX
176
4035.5000
14:28:53
LONX
186
4035.0000
14:28:59
LONX
192
4034.5000
14:29:45
LONX
350
4037.0000
14:30:27
LONX
250
4037.0000
14:30:27
LONX
100
4037.0000
14:30:27
LONX
330
4037.0000
14:30:27
LONX
250
4038.5000
14:30:36
LONX
410
4038.5000
14:30:36
LONX
39
4038.0000
14:30:37
LONX
331
4038.0000
14:30:37
LONX
300
4037.5000
14:30:42
LONX
100
4039.0000
14:31:21
LONX
200
4039.0000
14:31:21
LONX
70
4039.0000
14:31:21
LONX
168
4039.0000
14:31:28
LONX
500
4040.0000
14:31:37
LONX
76
4040.5000
14:31:39
LONX
126
4041.5000
14:31:41
LONX
135
4042.5000
14:31:44
LONX
88
4042.5000
14:31:57
LONX
370
4043.5000
14:31:57
LONX
140
4043.5000
14:31:57
LONX
295
4043.5000
14:31:58
LONX
100
4043.5000
14:31:58
LONX
130
4043.5000
14:31:58
LONX
100
4043.5000
14:32:00
LONX
200
4043.5000
14:32:00
LONX
180
4043.5000
14:32:00
LONX
330
4043.0000
14:32:05
LONX
162
4042.5000
14:32:05
LONX
162
4042.5000
14:32:05
LONX
96
4042.5000
14:32:06
LONX
141
4042.0000
14:32:09
LONX
88
4042.0000
14:32:09
LONX
22
4042.0000
14:32:12
LONX
14
4042.0000
14:32:16
LONX
213
4041.0000
14:32:17
LONX
88
4039.5000
14:32:52
LONX
88
4039.5000
14:32:52
LONX
59
4039.5000
14:32:59
LONX
88
4039.5000
14:33:06
LONX
290
4043.5000
14:33:18
LONX
100
4044.0000
14:33:19
LONX
300
4044.0000
14:33:19
LONX
3
4043.5000
14:33:19
LONX
103
4043.5000
14:33:19
LONX
169
4043.5000
14:33:19
LONX
200
4043.0000
14:33:30
LONX
100
4043.0000
14:33:30
LONX
162
4042.5000
14:33:32
LONX
94
4042.5000
14:33:32
LONX
3
4042.5000
14:33:48
LONX
10
4042.5000
14:33:50
LONX
192
4042.5000
14:33:50
LONX
109
4042.0000
14:33:55
LONX
230
4044.0000
14:34:12
LONX
215
4044.0000
14:34:12
LONX
88
4043.5000
14:34:13
LONX
88
4043.5000
14:34:14
LONX
88
4043.5000
14:34:14
LONX
46
4043.5000
14:34:17
LONX
202
4042.5000
14:34:22
LONX
197
4042.5000
14:34:35
LONX
99
4042.0000
14:34:38
LONX
91
4042.0000
14:34:38
LONX
82
4042.0000
14:34:54
LONX
143
4042.0000
14:34:54
LONX
202
4041.5000
14:35:07
LONX
128
4042.0000
14:35:34
LONX
342
4042.0000
14:35:34
LONX
270
4041.5000
14:35:37
LONX
70
4041.0000
14:36:00
LONX
114
4041.0000
14:36:01
LONX
66
4041.0000
14:36:01
LONX
229
4041.0000
14:36:01
LONX
88
4040.5000
14:36:03
LONX
177
4040.5000
14:36:08
LONX
4
4039.5000
14:36:08
LONX
104
4039.5000
14:36:08
LONX
107
4039.5000
14:36:21
LONX
54
4040.5000
14:36:36
LONX
88
4040.5000
14:36:49
LONX
70
4040.5000
14:36:49
LONX
48
4040.5000
14:36:55
LONX
330
4040.5000
14:37:05
LONX
330
4041.5000
14:37:21
LONX
200
4041.5000
14:37:21
LONX
74
4041.0000
14:37:22
LONX
196
4041.0000
14:37:23
LONX
290
4040.5000
14:37:26
LONX
74
4039.0000
14:37:37
LONX
132
4039.0000
14:37:37
LONX
123
4040.0000
14:38:31
LONX
122
4040.0000
14:38:31
LONX
275
4040.0000
14:39:12
LONX
132
4040.5000
14:39:21
LONX
350
4044.0000
14:40:14
LONX
250
4044.0000
14:40:14
LONX
80
4044.0000
14:40:14
LONX
120
4044.0000
14:40:14
LONX
250
4044.0000
14:40:14
LONX
334
4043.5000
14:40:14
LONX
86
4043.5000
14:40:14
LONX
330
4043.5000
14:40:14
LONX
90
4043.0000
14:40:17
LONX
310
4043.0000
14:40:17
LONX
215
4042.0000
14:40:23
LONX
210
4042.5000
14:41:20
LONX
260
4042.5000
14:41:20
LONX
74
4042.0000
14:41:20
LONX
74
4042.0000
14:41:29
LONX
76
4042.0000
14:41:32
LONX
88
4043.0000
14:41:40
LONX
197
4043.0000
14:41:44
LONX
265
4043.0000
14:41:47
LONX
88
4042.5000
14:41:49
LONX
178
4042.5000
14:41:58
LONX
86
4044.0000
14:42:08
LONX
130
4044.0000
14:42:09
LONX
54
4044.0000
14:42:34
LONX
255
4044.0000
14:43:04
LONX
320
4044.0000
14:43:04
LONX
104
4044.0000
14:43:04
LONX
100
4044.0000
14:43:04
LONX
275
4043.5000
14:43:05
LONX
450
4043.5000
14:43:36
LONX
360
4043.0000
14:44:09
LONX
45
4042.5000
14:44:09
LONX
88
4042.5000
14:44:10
LONX
77
4042.5000
14:44:10
LONX
280
4043.0000
14:44:55
LONX
82
4042.5000
14:44:55
LONX
280
4043.0000
14:44:55
LONX
100
4043.0000
14:44:55
LONX
145
4043.0000
14:44:55
LONX
235
4042.0000
14:45:45
LONX
370
4042.0000
14:45:45
LONX
310
4042.0000
14:45:45
LONX
350
4041.5000
14:45:49
LONX
125
4043.0000
14:46:15
LONX
77
4043.0000
14:46:15
LONX
195
4042.0000
14:46:19
LONX
82
4041.0000
14:46:27
LONX
103
4041.0000
14:46:27
LONX
205
4041.0000
14:46:47
LONX
190
4040.5000
14:46:51
LONX
200
4041.5000
14:48:00
LONX
160
4041.5000
14:48:00
LONX
175
4041.0000
14:48:04
LONX
90
4041.0000
14:48:04
LONX
96
4040.5000
14:48:14
LONX
205
4041.5000
14:48:34
LONX
200
4041.5000
14:48:37
LONX
250
4041.5000
14:48:37
LONX
35
4041.5000
14:48:37
LONX
240
4041.0000
14:48:39
LONX
50
4041.5000
14:49:47
LONX
66
4041.5000
14:49:47
LONX
103
4042.0000
14:50:14
LONX
187
4042.0000
14:50:39
LONX
100
4042.0000
14:50:39
LONX
300
4042.0000
14:50:39
LONX
20
4042.0000
14:50:39
LONX
379
4042.0000
14:50:39
LONX
204
4041.5000
14:50:42
LONX
200
4041.0000
14:50:42
LONX
50
4041.0000
14:50:45
LONX
320
4043.5000
14:52:04
LONX
620
4043.5000
14:52:04
LONX
285
4043.0000
14:52:04
LONX
148
4043.5000
14:53:04
LONX
90
4045.5000
14:53:42
LONX
155
4045.5000
14:53:42
LONX
66
4046.0000
14:54:01
LONX
8
4046.0000
14:54:01
LONX
430
4048.5000
14:54:32
LONX
201
4048.5000
14:54:32
LONX
209
4048.5000
14:54:32
LONX
220
4048.5000
14:54:36
LONX
88
4048.0000
14:54:52
LONX
330
4049.0000
14:55:04
LONX
190
4051.0000
14:55:15
LONX
250
4051.0000
14:55:15
LONX
380
4051.0000
14:55:16
LONX
74
4050.5000
14:55:17
LONX
198
4051.5000
14:55:20
LONX
276
4050.5000
14:55:23
LONX
99
4052.5000
14:55:24
LONX
86
4052.5000
14:55:24
LONX
126
4053.5000
14:55:24
LONX
200
4053.5000
14:55:24
LONX
70
4053.5000
14:55:24
LONX
191
4052.0000
14:55:44
LONX
221
4052.0000
14:56:30
LONX
159
4052.0000
14:56:30
LONX
202
4052.0000
14:56:30
LONX
23
4053.0000
14:56:56
LONX
148
4054.0000
14:57:35
LONX
192
4054.0000
14:57:35
LONX
350
4054.0000
14:57:59
LONX
235
4053.5000
14:57:59
LONX
77
4053.0000
14:58:15
LONX
227
4054.5000
14:58:25
LONX
318
4054.0000
14:58:25
LONX
2
4054.0000
14:58:25
LONX
143
4053.0000
14:58:25
LONX
100
4052.5000
14:59:16
LONX
200
4052.5000
14:59:16
LONX
295
4053.0000
14:59:57
LONX
245
4053.0000
14:59:57
LONX
290
4052.5000
14:59:59
LONX
280
4052.0000
14:59:59
LONX
215
4052.0000
14:59:59
LONX
225
4052.5000
14:59:59
LONX
202
4051.0000
15:00:11
LONX
184
4050.5000
15:00:19
LONX
88
4050.0000
15:00:26
LONX
80
4050.0000
15:00:35
LONX
23
4050.0000
15:00:35
LONX
72
4050.0000
15:01:05
LONX
288
4050.0000
15:01:05
LONX
74
4049.5000
15:01:05
LONX
186
4049.5000
15:01:10
LONX
74
4049.0000
15:01:24
LONX
74
4049.0000
15:01:34
LONX
74
4049.0000
15:01:39
LONX
261
4049.5000
15:02:04
LONX
49
4049.5000
15:02:04
LONX
21
4049.0000
15:02:04
LONX
17
4049.0000
15:02:04
LONX
25
4049.0000
15:02:06
LONX
74
4049.0000
15:02:08
LONX
200
4049.0000
15:02:11
LONX
76
4049.0000
15:02:11
LONX
275
4048.5000
15:02:22
LONX
88
4048.0000
15:02:26
LONX
88
4048.0000
15:02:29
LONX
284
4048.0000
15:02:39
LONX
280
4047.5000
15:02:54
LONX
74
4048.5000
15:03:01
LONX
162
4048.5000
15:03:01
LONX
88
4048.5000
15:03:21
LONX
26
4048.5000
15:03:24
LONX
280
4048.5000
15:03:27
LONX
170
4048.0000
15:03:33
LONX
290
4048.0000
15:03:33
LONX
207
4048.0000
15:03:55
LONX
200
4047.5000
15:03:56
LONX
49
4047.5000
15:03:56
LONX
220
4047.0000
15:04:02
LONX
306
4048.0000
15:04:32
LONX
94
4047.5000
15:04:48
LONX
148
4047.5000
15:05:01
LONX
200
4048.0000
15:05:04
LONX
16
4048.0000
15:05:04
LONX
190
4047.0000
15:05:14
LONX
275
4046.5000
15:05:14
LONX
88
4046.0000
15:05:23
LONX
82
4046.0000
15:05:23
LONX
6
4046.0000
15:05:52
LONX
19
4046.0000
15:05:53
LONX
200
4045.5000
15:06:21
LONX
29
4045.5000
15:06:21
LONX
270
4045.5000
15:06:28
LONX
200
4045.5000
15:06:28
LONX
239
4045.5000
15:06:28
LONX
122
4045.0000
15:06:37
LONX
83
4045.0000
15:06:45
LONX
171
4045.0000
15:06:58
LONX
200
4045.0000
15:06:58
LONX
245
4045.0000
15:06:58
LONX
280
4044.5000
15:07:00
LONX
49
4044.5000
15:07:35
LONX
53
4044.5000
15:07:35
LONX
138
4044.5000
15:07:35
LONX
99
4047.0000
15:07:46
LONX
126
4047.0000
15:07:46
LONX
204
4049.0000
15:08:40
LONX
71
4049.0000
15:08:40
LONX
192
4048.5000
15:08:42
LONX
43
4048.5000
15:08:42
LONX
100
4049.5000
15:09:02
LONX
210
4049.5000
15:09:02
LONX
74
4049.0000
15:09:02
LONX
74
4049.0000
15:09:03
LONX
245
4049.5000
15:10:04
LONX
57
4049.0000
15:10:04
LONX
100
4049.5000
15:10:04
LONX
105
4049.5000
15:10:04
LONX
70
4049.5000
15:10:04
LONX
2
4050.0000
15:10:19
LONX
328
4050.0000
15:10:31
LONX
255
4049.5000
15:11:14
LONX
85
4049.5000
15:11:15
LONX
292
4049.5000
15:11:18
LONX
168
4049.5000
15:11:18
LONX
342
4049.5000
15:11:58
LONX
88
4049.5000
15:11:58
LONX
250
4049.5000
15:11:59
LONX
74
4049.0000
15:12:00
LONX
74
4049.0000
15:12:13
LONX
262
4049.0000
15:12:25
LONX
300
4048.5000
15:12:25
LONX
200
4049.0000
15:12:25
LONX
120
4049.0000
15:12:25
LONX
88
4048.0000
15:12:26
LONX
160
4048.0000
15:12:26
LONX
88
4048.0000
15:12:26
LONX
88
4049.0000
15:13:18
LONX
295
4053.5000
15:14:01
LONX
280
4053.5000
15:14:01
LONX
30
4053.5000
15:14:01
LONX
255
4053.0000
15:14:02
LONX
200
4053.0000
15:14:02
LONX
236
4053.0000
15:14:02
LONX
88
4052.5000
15:14:02
LONX
74
4052.5000
15:14:52
LONX
430
4055.5000
15:15:49
LONX
162
4055.0000
15:15:49
LONX
239
4055.0000
15:16:02
LONX
59
4055.0000
15:16:02
LONX
166
4055.0000
15:16:02
LONX
154
4055.0000
15:16:02
LONX
63
4055.0000
15:16:03
LONX
250
4055.0000
15:16:03
LONX
100
4054.5000
15:16:07
LONX
230
4057.0000
15:17:13
LONX
162
4056.5000
15:17:22
LONX
107
4056.5000
15:17:26
LONX
191
4056.5000
15:17:26
LONX
100
4056.5000
15:17:26
LONX
88
4056.5000
15:17:27
LONX
215
4057.0000
15:17:45
LONX
100
4056.5000
15:17:45
LONX
27
4056.5000
15:17:45
LONX
235
4057.0000
15:17:45
LONX
203
4057.0000
15:17:45
LONX
190
4056.0000
15:17:49
LONX
170
4058.5000
15:18:49
LONX
295
4060.0000
15:18:57
LONX
100
4060.0000
15:19:00
LONX
100
4060.0000
15:19:00
LONX
80
4060.0000
15:19:00
LONX
88
4060.0000
15:19:22
LONX
74
4060.0000
15:19:22
LONX
33
4060.0000
15:19:23
LONX
135
4060.0000
15:19:23
LONX
105
4060.0000
15:19:24
LONX
3
4060.5000
15:19:30
LONX
217
4060.5000
15:19:32
LONX
185
4060.0000
15:19:37
LONX
225
4059.5000
15:20:19
LONX
2
4059.0000
15:20:20
LONX
196
4059.0000
15:20:20
LONX
265
4059.0000
15:20:44
LONX
100
4059.0000
15:20:44
LONX
135
4059.0000
15:20:44
LONX
57
4058.0000
15:21:10
LONX
188
4058.0000
15:21:10
LONX
98
4057.0000
15:21:14
LONX
40
4058.0000
15:21:29
LONX
250
4058.0000
15:21:29
LONX
54
4058.0000
15:21:29
LONX
92
4057.0000
15:21:37
LONX
214
4056.5000
15:21:44
LONX
250
4057.5000
15:22:25
LONX
250
4059.5000
15:22:56
LONX
10
4059.0000
15:22:57
LONX
109
4059.0000
15:22:58
LONX
200
4060.5000
15:23:22
LONX
75
4060.5000
15:23:22
LONX
250
4060.5000
15:23:22
LONX
10
4060.5000
15:23:22
LONX
190
4060.5000
15:23:22
LONX
250
4060.5000
15:23:22
LONX
200
4060.0000
15:24:07
LONX
300
4060.0000
15:24:23
LONX
250
4060.0000
15:24:23
LONX
31
4060.0000
15:24:23
LONX
224
4059.5000
15:24:35
LONX
186
4058.5000
15:24:59
LONX
100
4058.0000
15:24:59
LONX
95
4058.0000
15:24:59
LONX
190
4057.5000
15:25:15
LONX
330
4057.5000
15:26:19
LONX
101
4057.0000
15:26:19
LONX
189
4057.0000
15:26:19
LONX
300
4058.0000
15:26:34
LONX
276
4057.0000
15:27:26
LONX
39
4057.0000
15:27:26
LONX
74
4056.5000
15:27:32
LONX
74
4056.5000
15:27:32
LONX
290
4057.5000
15:27:46
LONX
255
4057.5000
15:27:46
LONX
29
4057.0000
15:28:03
LONX
166
4057.0000
15:28:03
LONX
100
4056.5000
15:28:10
LONX
123
4056.5000
15:28:10
LONX
292
4057.5000
15:29:12
LONX
48
4057.5000
15:29:12
LONX
230
4057.0000
15:29:12
LONX
200
4057.5000
15:29:12
LONX
250
4057.5000
15:29:12
LONX
441
4058.0000
15:29:12
LONX
265
4058.0000
15:30:06
LONX
100
4058.5000
15:30:19
LONX
102
4058.5000
15:30:19
LONX
100
4059.0000
15:30:38
LONX
124
4059.0000
15:30:38
LONX
129
4058.5000
15:30:44
LONX
106
4058.5000
15:30:44
LONX
200
4058.5000
15:30:44
LONX
2
4058.5000
15:30:44
LONX
170
4058.0000
15:31:09
LONX
200
4058.5000
15:31:21
LONX
300
4058.5000
15:31:21
LONX
88
4057.5000
15:31:21
LONX
102
4057.5000
15:31:21
LONX
205
4058.0000
15:31:54
LONX
100
4058.0000
15:31:54
LONX
200
4057.5000
15:32:04
LONX
155
4057.0000
15:32:08
LONX
211
4056.5000
15:32:15
LONX
124
4057.0000
15:32:45
LONX
101
4057.0000
15:32:45
LONX
142
4056.5000
15:32:55
LONX
60
4056.5000
15:32:55
LONX
235
4056.0000
15:33:01
LONX
36
4057.0000
15:34:06
LONX
200
4057.0000
15:34:06
LONX
113
4057.5000
15:34:17
LONX
172
4057.5000
15:34:17
LONX
340
4057.5000
15:34:17
LONX
181
4057.5000
15:34:17
LONX
203
4056.5000
15:34:30
LONX
49
4055.0000
15:34:44
LONX
220
4056.0000
15:35:04
LONX
225
4056.0000
15:35:04
LONX
142
4055.0000
15:35:14
LONX
97
4056.5000
15:35:25
LONX
95
4056.5000
15:35:25
LONX
37
4056.5000
15:35:25
LONX
186
4056.0000
15:35:32
LONX
14
4056.0000
15:35:32
LONX
230
4055.0000
15:35:51
LONX
56
4054.0000
15:36:02
LONX
88
4054.0000
15:36:07
LONX
46
4054.0000
15:36:07
LONX
240
4056.0000
15:36:53
LONX
97
4056.0000
15:37:04
LONX
133
4056.0000
15:37:21
LONX
120
4056.0000
15:37:21
LONX
115
4056.0000
15:37:21
LONX
131
4055.5000
15:37:26
LONX
124
4055.5000
15:37:36
LONX
300
4055.5000
15:37:36
LONX
95
4056.0000
15:38:34
LONX
160
4056.0000
15:38:34
LONX
34
4056.0000
15:38:34
LONX
25
4056.0000
15:38:34
LONX
206
4056.0000
15:38:35
LONX
275
4055.5000
15:38:58
LONX
250
4056.0000
15:38:58
LONX
17
4056.0000
15:38:58
LONX
169
4055.0000
15:39:10
LONX
76
4055.0000
15:39:11
LONX
127
4055.0000
15:39:11
LONX
98
4055.0000
15:39:11
LONX
134
4054.5000
15:39:14
LONX
164
4056.0000
15:39:51
LONX
226
4056.0000
15:39:55
LONX
157
4055.0000
15:40:04
LONX
43
4055.0000
15:40:04
LONX
275
4054.5000
15:40:10
LONX
330
4054.0000
15:40:13
LONX
125
4053.0000
15:40:23
LONX
65
4053.0000
15:40:31
LONX
208
4053.5000
15:41:36
LONX
162
4053.5000
15:41:37
LONX
200
4054.0000
15:41:54
LONX
240
4054.5000
15:42:06
LONX
200
4054.5000
15:42:06
LONX
305
4055.0000
15:42:19
LONX
267
4055.5000
15:42:40
LONX
295
4056.0000
15:43:01
LONX
269
4055.5000
15:43:04
LONX
71
4055.5000
15:43:04
LONX
304
4055.0000
15:43:14
LONX
1
4055.0000
15:43:14
LONX
88
4054.5000
15:43:59
LONX
102
4054.5000
15:43:59
LONX
250
4054.5000
15:43:59
LONX
140
4054.5000
15:44:00
LONX
225
4054.0000
15:44:10
LONX
113
4055.0000
15:44:25
LONX
74
4055.0000
15:44:26
LONX
18
4055.0000
15:44:54
LONX
95
4055.0000
15:45:07
LONX
100
4055.0000
15:45:07
LONX
250
4055.0000
15:45:07
LONX
80
4055.0000
15:45:07
LONX
250
4055.0000
15:45:07
LONX
14
4054.5000
15:45:17
LONX
74
4054.5000
15:45:17
LONX
14
4054.5000
15:45:17
LONX
28
4056.0000
15:45:24
LONX
282
4056.0000
15:45:24
LONX
239
4056.0000
15:45:58
LONX
22
4056.0000
15:45:59
LONX
101
4056.0000
15:46:07
LONX
290
4056.0000
15:46:07
LONX
60
4056.0000
15:46:07
LONX
240
4055.0000
15:46:08
LONX
88
4054.0000
15:46:14
LONX
165
4055.5000
15:47:02
LONX
50
4055.5000
15:47:02
LONX
192
4056.0000
15:47:02
LONX
22
4056.0000
15:47:02
LONX
200
4056.0000
15:47:10
LONX
245
4056.0000
15:47:10
LONX
200
4055.0000
15:47:14
LONX
200
4056.5000
15:48:08
LONX
2
4057.0000
15:49:08
LONX
281
4057.0000
15:49:08
LONX
302
4057.0000
15:49:08
LONX
94
4057.0000
15:49:10
LONX
380
4059.0000
15:49:35
LONX
280
4058.5000
15:49:35
LONX
326
4058.0000
15:49:35
LONX
144
4058.0000
15:49:35
LONX
3
4057.5000
15:49:36
LONX
74
4057.5000
15:49:37
LONX
219
4059.0000
15:49:55
LONX
88
4058.5000
15:49:56
LONX
88
4058.5000
15:49:56
LONX
74
4058.5000
15:50:07
LONX
30
4058.5000
15:50:09
LONX
225
4059.5000
15:50:46
LONX
270
4059.5000
15:50:46
LONX
60
4059.5000
15:50:46
LONX
200
4059.5000
15:50:46
LONX
3
4059.5000
15:50:46
LONX
62
4058.5000
15:50:48
LONX
210
4058.5000
15:50:48
LONX
300
4060.5000
15:51:34
LONX
260
4060.5000
15:51:34
LONX
187
4060.5000
15:51:34
LONX
162
4060.0000
15:52:18
LONX
28
4060.0000
15:52:22
LONX
233
4060.0000
15:52:24
LONX
160
4060.0000
15:52:36
LONX
66
4060.0000
15:52:36
LONX
30
4059.5000
15:52:40
LONX
290
4059.0000
15:52:50
LONX
100
4059.0000
15:53:14
LONX
250
4059.5000
15:53:14
LONX
160
4059.5000
15:53:14
LONX
145
4059.5000
15:53:14
LONX
220
4059.0000
15:53:25
LONX
162
4058.5000
15:53:25
LONX
160
4059.0000
15:53:42
LONX
34
4059.0000
15:53:42
LONX
74
4058.0000
15:53:53
LONX
128
4058.0000
15:54:03
LONX
88
4058.5000
15:54:27
LONX
88
4058.5000
15:54:47
LONX
100
4059.0000
15:55:15
LONX
241
4059.0000
15:56:08
LONX
24
4059.0000
15:56:08
LONX
411
4059.0000
15:56:17
LONX
250
4059.0000
15:56:17
LONX
200
4059.0000
15:56:17
LONX
87
4059.0000
15:56:17
LONX
51
4058.5000
15:56:26
LONX
440
4058.0000
15:56:47
LONX
354
4058.5000
15:56:47
LONX
250
4058.5000
15:56:47
LONX
90
4058.5000
15:56:47
LONX
125
4058.5000
15:56:47
LONX
170
4058.5000
15:56:47
LONX
74
4057.5000
15:56:54
LONX
95
4058.0000
15:57:23
LONX
250
4058.0000
15:57:23
LONX
115
4057.5000
15:57:33
LONX
71
4057.5000
15:57:43
LONX
295
4057.5000
15:58:03
LONX
141
4057.0000
15:58:06
LONX
69
4057.0000
15:58:06
LONX
70
4057.5000
15:58:06
LONX
250
4057.5000
15:58:06
LONX
120
4057.5000
15:58:06
LONX
200
4057.5000
15:58:06
LONX
40
4057.5000
15:58:06
LONX
191
4056.5000
15:58:21
LONX
188
4056.0000
15:58:53
LONX
23
4056.0000
15:58:53
LONX
230
4055.0000
15:59:03
LONX
76
4055.5000
15:59:03
LONX
110
4055.5000
15:59:03
LONX
70
4055.5000
15:59:03
LONX
215
4054.5000
15:59:10
LONX
195
4054.0000
15:59:23
LONX
215
4054.5000
15:59:34
LONX
130
4053.5000
15:59:43
LONX
76
4053.5000
15:59:43
LONX
208
4053.0000
15:59:55
LONX
215
4052.5000
16:00:02
LONX
185
4051.5000
16:00:29
LONX
44
4051.5000
16:00:29
LONX
235
4051.0000
16:00:29
LONX
75
4050.5000
16:00:33
LONX
200
4050.5000
16:00:40
LONX
85
4050.5000
16:00:40
LONX
185
4051.5000
16:01:20
LONX
88
4052.5000
16:01:56
LONX
74
4052.5000
16:02:02
LONX
162
4052.5000
16:02:02
LONX
186
4052.5000
16:02:04
LONX
360
4052.5000
16:02:10
LONX
225
4052.5000
16:02:10
LONX
540
4052.0000
16:02:13
LONX
94
4051.5000
16:02:31
LONX
91
4051.5000
16:02:31
LONX
74
4052.0000
16:02:36
LONX
306
4052.0000
16:02:40
LONX
75
4051.5000
16:02:41
LONX
69
4053.0000
16:03:02
LONX
87
4053.0000
16:03:02
LONX
104
4053.0000
16:03:02
LONX
201
4053.0000
16:03:10
LONX
84
4053.0000
16:03:11
LONX
100
4053.5000
16:03:31
LONX
195
4053.5000
16:03:31
LONX
125
4054.0000
16:03:45
LONX
255
4054.0000
16:04:04
LONX
285
4054.5000
16:04:08
LONX
74
4054.0000
16:04:08
LONX
74
4054.0000
16:04:09
LONX
108
4054.0000
16:04:16
LONX
124
4054.0000
16:04:16
LONX
265
4054.0000
16:04:31
LONX
62
4053.5000
16:04:31
LONX
370
4054.5000
16:04:49
LONX
265
4054.0000
16:04:49
LONX
268
4053.5000
16:04:49
LONX
205
4054.0000
16:04:49
LONX
255
4053.5000
16:04:49
LONX
35
4052.5000
16:04:56
LONX
123
4052.5000
16:04:56
LONX
200
4053.5000
16:05:47
LONX
40
4053.5000
16:05:47
LONX
225
4053.0000
16:05:51
LONX
200
4052.5000
16:05:51
LONX
225
4053.0000
16:05:51
LONX
50
4052.0000
16:05:53
LONX
190
4052.5000
16:06:18
LONX
435
4053.0000
16:06:39
LONX
280
4052.5000
16:06:43
LONX
76
4052.0000
16:06:43
LONX
59
4052.0000
16:06:47
LONX
100
4052.0000
16:06:47
LONX
250
4052.0000
16:06:47
LONX
120
4051.5000
16:06:49
LONX
90
4051.5000
16:06:49
LONX
310
4052.0000
16:07:43
LONX
288
4052.0000
16:08:26
LONX
104
4052.0000
16:08:26
LONX
250
4052.0000
16:08:26
LONX
370
4051.5000
16:08:28
LONX
74
4051.0000
16:08:38
LONX
113
4051.0000
16:08:47
LONX
28
4051.0000
16:09:04
LONX
330
4051.0000
16:09:05
LONX
108
4051.0000
16:09:07
LONX
192
4051.0000
16:09:07
LONX
162
4050.5000
16:09:08
LONX
78
4050.5000
16:09:13
LONX
58
4052.5000
16:09:46
LONX
250
4052.5000
16:09:46
LONX
200
4052.5000
16:09:46
LONX
74
4052.0000
16:09:47
LONX
326
4052.0000
16:09:51
LONX
440
4052.0000
16:09:51
LONX
102
4052.0000
16:09:51
LONX
290
4051.5000
16:09:51
LONX
182
4052.0000
16:10:02
LONX
61
4052.5000
16:10:50
LONX
30
4052.5000
16:10:50
LONX
86
4052.5000
16:10:51
LONX
684
4052.5000
16:10:51
LONX
250
4052.5000
16:10:54
LONX
131
4052.5000
16:10:54
LONX
61
4051.5000
16:11:03
LONX
104
4051.5000
16:11:03
LONX
142
4051.5000
16:11:20
LONX
66
4051.5000
16:11:20
LONX
262
4051.5000
16:11:21
LONX
188
4049.5000
16:11:29
LONX
100
4049.5000
16:11:36
LONX
87
4049.5000
16:11:36
LONX
140
4049.5000
16:11:36
LONX
600
4052.5000
16:12:23
LONX
60
4052.5000
16:12:24
LONX
253
4052.5000
16:12:25
LONX
36
4052.5000
16:12:33
LONX
200
4052.5000
16:12:33
LONX
1
4052.5000
16:12:33
LONX
227
4052.5000
16:12:56
LONX
200
4052.5000
16:12:56
LONX
93
4052.5000
16:12:56
LONX
157
4052.5000
16:12:56
LONX
120
4052.5000
16:13:14
LONX
97
4052.5000
16:13:14
LONX
187
4052.5000
16:13:23
LONX
17
4052.5000
16:13:23
LONX
42
4052.5000
16:13:30
LONX
154
4052.5000
16:13:30
LONX
162
4052.5000
16:14:01
LONX
24
4052.5000
16:14:04
LONX
285
4052.5000
16:14:11
LONX
297
4052.5000
16:14:11
LONX
181
4052.5000
16:14:12
LONX
100
4052.5000
16:14:22
LONX
191
4053.5000
16:14:25
LONX
372
4054.5000
16:14:53
LONX
200
4054.5000
16:14:53
LONX
126
4054.0000
16:15:21
LONX
80
4054.0000
16:15:21
LONX
250
4055.0000
16:15:21
LONX
347
4055.0000
16:15:21
LONX
200
4055.0000
16:15:21
LONX
194
4053.5000
16:15:27
LONX
120
4053.5000
16:15:27
LONX
74
4053.5000
16:15:27
LONX
74
4053.5000
16:15:43
LONX
74
4053.5000
16:16:02
LONX
74
4053.5000
16:16:26
LONX
103
4053.5000
16:16:31
LONX
58
4053.5000
16:17:05
LONX
74
4053.5000
16:17:06
LONX
149
4054.5000
16:17:20
LONX
32
4054.5000
16:17:20
LONX
200
4054.5000
16:17:20
LONX
200
4055.0000
16:17:29
LONX
250
4055.0000
16:17:29
LONX
220
4055.0000
16:17:53
LONX
326
4055.5000
16:17:53
LONX
100
4055.5000
16:17:53
LONX
200
4055.5000
16:17:53
LONX
250
4055.5000
16:17:53
LONX
28
4056.0000
16:17:56
LONX
234
4056.0000
16:18:03
LONX
200
4056.0000
16:18:03
LONX
357
4056.0000
16:18:03
LONX
74
4055.0000
16:18:06
LONX
256
4055.0000
16:18:08
LONX
510
4055.0000
16:18:08
LONX
74
4054.5000
16:18:11
LONX
104
4054.5000
16:18:13
LONX
86
4054.5000
16:18:13
LONX
194
4054.0000
16:18:24
LONX
192
4053.5000
16:18:53
LONX
114
4054.0000
16:18:53
LONX
200
4054.0000
16:18:53
LONX
152
4054.0000
16:18:53
LONX
171
4054.0000
16:18:53
LONX
88
4053.5000
16:19:01
LONX
188
4053.5000
16:19:07
LONX
193
4052.0000
16:19:12
LONX
123
4051.0000
16:19:25
LONX
106
4051.0000
16:19:25
LONX
257
4050.5000
16:19:31
LONX
1
4052.0000
16:20:00
LONX
173
4053.0000
16:20:02
LONX
194
4053.0000
16:20:02
LONX
194
4053.0000
16:20:02
LONX
226
4053.0000
16:20:02
LONX
88
4053.5000
16:20:14
LONX
13
4053.5000
16:20:20
LONX
194
4055.0000
16:20:59
LONX
280
4055.0000
16:20:59
LONX
140
4055.0000
16:21:02
LONX
110
4055.0000
16:21:02
LONX
110
4055.0000
16:21:03
LONX
110
4055.0000
16:21:08
LONX
200
4055.0000
16:21:08
LONX
110
4055.0000
16:21:08
LONX
21
4055.5000
16:21:21
LONX
579
4055.5000
16:21:21
LONX
170
4055.5000
16:21:38
LONX
38
4055.5000
16:21:38
LONX
90
4056.0000
16:22:28
LONX
85
4057.0000
16:22:35
LONX
88
4056.5000
16:22:35
LONX
88
4056.5000
16:22:35
LONX
505
4057.0000
16:22:51
LONX
205
4057.0000
16:22:51
LONX
495
4056.5000
16:22:51
LONX
39
4056.5000
16:22:51
LONX
200
4057.0000
16:22:51
LONX
250
4057.0000
16:22:51
LONX
250
4057.0000
16:22:51
LONX
200
4057.0000
16:22:51
LONX
184
4057.0000
16:22:51
LONX
208
4055.5000
16:23:27
LONX
287
4055.5000
16:23:27
LONX
301
4056.0000
16:23:53
LONX
151
4055.5000
16:24:03
LONX
194
4058.0000
16:24:27
LONX
100
4058.0000
16:24:30
LONX
200
4058.0000
16:24:30
LONX
160
4058.0000
16:24:37
LONX
200
4058.0000
16:24:37
LONX
200
4058.0000
16:24:48
LONX
620
4058.0000
16:24:48
LONX
11
4058.0000
16:24:48
LONX
200
4058.0000
16:24:48
LONX
5
4058.0000
16:24:48
LONX
40
4054.5000
16:24:55
LONX
106
4054.5000
16:24:57
LONX
82
4054.5000
16:24:57
LONX
88
4057.5000
16:25:05
LONX
187
4058.5000
16:25:06
LONX
243
4057.5000
16:25:12
LONX
195
4057.0000
16:25:23
LONX
250
4057.5000
16:25:31
LONX
169
4058.0000
16:25:31
LONX
162
4056.0000
16:25:44
LONX
75
4056.0000
16:25:53
LONX
107
4056.5000
16:25:53
LONX
250
4056.5000
16:25:53
LONX
86
4056.5000
16:25:53
LONX
71
4057.0000
16:26:00
LONX
91
4057.5000
16:26:05
LONX
124
4057.5000
16:26:06
LONX
97
4057.5000
16:26:06
LONX
46
4058.5000
16:26:35
LONX
88
4058.0000
16:26:35
LONX
88
4058.0000
16:26:35
LONX
447
4058.0000
16:26:35
LONX
228
4058.0000
16:26:43
LONX
4
4058.0000
16:26:54
LONX
429
4058.5000
16:27:01
LONX
174
4058.5000
16:27:03
LONX
72
4058.5000
16:27:03
LONX
213
4058.5000
16:27:08
LONX
282
4058.0000
16:27:17
LONX
188
4057.0000
16:27:23
LONX
195
4056.5000
16:27:32
LONX
32
4057.5000
16:27:56
LONX
62
4057.5000
16:27:56
LONX
61
4056.5000
16:27:59
LONX
74
4056.5000
16:28:00
LONX
74
4056.5000
16:28:01
LONX
40
4056.5000
16:28:01
LONX
188
4058.5000
16:28:10
LONX
250
4058.5000
16:28:10
LONX
400
4058.0000
16:28:10
LONX
38
4059.5000
16:28:18
LONX
200
4059.5000
16:28:25
LONX
100
4059.5000
16:28:30
LONX
57
4059.5000
16:28:38
LONX
250
4059.5000
16:28:38
LONX
443
4059.5000
16:28:38
LONX
336
4059.5000
16:28:38
LONX
250
4059.5000
16:28:38
LONX
200
4058.0000
16:29:00
LONX
196
4057.5000
16:29:03
LONX
12
4056.5000
16:29:12
LONX
184
4056.5000
16:29:12
LONX
86
4057.5000
16:29:14
LONX
207
4057.5000
16:29:14
LONX
11
4058.0000
16:29:18
LONX
138
4058.0000
16:29:18
LONX
100
4057.5000
16:29:23
LONX
116
4057.5000
16:29:23
LONX
169
4058.5000
16:29:32
LONX
80
4058.5000
16:29:32
LONX
139
4058.5000
16:29:32
LONX
79
4058.5000
16:29:37
LONX
187
4057.5000
16:29:43
LONX
314
4057.0000
16:29:51
LONX
148
4057.5000
16:29:51
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMGGVLZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement