REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6611DUnilever PLC10 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
10-Oct-18
Number of ordinary shares purchased:
380,000
Highest price paid per share:
GBp 4,051.5000
Lowest price paid per share:
GBp 4,019.5000
Volume weighted average price paid per share:
GBp 4,033.7144
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 6,538,096 of its ordinary shares in treasury and has 1,180,653,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4033.7144
380,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
220
4042.0000
08:00:32
LONX
217
4049.0000
08:01:17
LONX
133
4049.0000
08:01:17
LONX
4
4050.5000
08:01:38
LONX
450
4051.5000
08:01:38
LONX
325
4051.0000
08:02:03
LONX
25
4051.0000
08:02:03
LONX
525
4051.0000
08:02:03
LONX
55
4051.0000
08:02:03
LONX
390
4051.0000
08:02:06
LONX
310
4049.5000
08:02:52
LONX
310
4049.5000
08:02:52
LONX
305
4049.0000
08:02:52
LONX
310
4048.0000
08:02:52
LONX
34
4043.0000
08:03:50
LONX
261
4043.0000
08:03:50
LONX
332
4040.5000
08:04:53
LONX
332
4040.5000
08:04:53
LONX
329
4040.0000
08:04:53
LONX
370
4042.5000
08:06:41
LONX
185
4042.5000
08:06:41
LONX
125
4042.5000
08:06:41
LONX
108
4042.0000
08:06:41
LONX
212
4042.0000
08:06:41
LONX
54
4041.0000
08:06:41
LONX
310
4041.5000
08:06:41
LONX
256
4041.0000
08:06:41
LONX
100
4042.0000
08:06:41
LONX
205
4042.0000
08:06:41
LONX
240
4040.5000
08:06:41
LONX
140
4041.0000
08:06:41
LONX
285
4040.5000
08:06:41
LONX
285
4035.5000
08:07:43
LONX
255
4035.0000
08:07:43
LONX
282
4035.0000
08:07:43
LONX
300
4041.0000
08:10:20
LONX
10
4041.0000
08:10:20
LONX
234
4040.5000
08:10:20
LONX
292
4040.5000
08:10:20
LONX
231
4038.5000
08:10:44
LONX
250
4036.5000
08:11:06
LONX
240
4039.0000
08:12:03
LONX
220
4039.0000
08:12:03
LONX
257
4039.0000
08:12:40
LONX
237
4038.5000
08:12:48
LONX
127
4038.5000
08:12:48
LONX
53
4037.0000
08:13:00
LONX
166
4037.0000
08:13:00
LONX
13
4035.5000
08:13:37
LONX
222
4035.5000
08:13:39
LONX
196
4035.0000
08:14:17
LONX
237
4035.0000
08:14:41
LONX
77
4035.0000
08:15:09
LONX
129
4035.0000
08:15:09
LONX
308
4037.0000
08:15:21
LONX
149
4037.5000
08:15:35
LONX
88
4037.5000
08:15:38
LONX
125
4037.5000
08:15:38
LONX
38
4037.5000
08:15:38
LONX
279
4038.0000
08:15:41
LONX
21
4038.0000
08:15:41
LONX
305
4037.5000
08:15:41
LONX
90
4037.5000
08:15:41
LONX
170
4037.5000
08:15:41
LONX
63
4038.0000
08:15:41
LONX
206
4038.0000
08:15:41
LONX
97
4038.0000
08:15:41
LONX
250
4038.0000
08:15:41
LONX
163
4037.0000
08:15:47
LONX
60
4037.0000
08:15:47
LONX
177
4037.0000
08:15:47
LONX
42
4037.0000
08:15:47
LONX
73
4037.0000
08:15:47
LONX
215
4037.0000
08:15:48
LONX
347
4037.0000
08:16:15
LONX
23
4037.0000
08:16:15
LONX
300
4036.5000
08:16:21
LONX
165
4036.5000
08:16:24
LONX
118
4036.0000
08:16:51
LONX
91
4036.0000
08:16:51
LONX
118
4036.0000
08:16:51
LONX
205
4036.0000
08:16:53
LONX
16
4036.5000
08:17:02
LONX
279
4038.5000
08:17:35
LONX
108
4038.5000
08:17:35
LONX
250
4038.5000
08:17:35
LONX
177
4038.0000
08:18:10
LONX
26
4038.0000
08:18:10
LONX
239
4038.0000
08:18:10
LONX
300
4038.0000
08:18:10
LONX
144
4037.5000
08:18:20
LONX
122
4037.5000
08:18:20
LONX
88
4037.0000
08:18:36
LONX
125
4038.0000
08:18:55
LONX
205
4038.0000
08:18:55
LONX
137
4037.5000
08:18:55
LONX
85
4038.0000
08:18:55
LONX
205
4038.0000
08:18:55
LONX
193
4037.5000
08:18:55
LONX
41
4039.5000
08:19:10
LONX
125
4039.5000
08:19:11
LONX
84
4039.5000
08:19:11
LONX
255
4039.5000
08:19:11
LONX
88
4038.5000
08:19:13
LONX
117
4038.5000
08:19:26
LONX
250
4038.5000
08:19:26
LONX
13
4038.0000
08:19:27
LONX
247
4038.0000
08:19:33
LONX
88
4037.5000
08:19:34
LONX
15
4037.5000
08:19:42
LONX
180
4037.5000
08:19:45
LONX
213
4036.5000
08:19:47
LONX
88
4035.0000
08:20:07
LONX
88
4035.0000
08:20:12
LONX
14
4035.0000
08:20:16
LONX
30
4035.0000
08:20:16
LONX
14
4035.0000
08:20:30
LONX
88
4035.0000
08:20:41
LONX
88
4035.0000
08:20:41
LONX
15
4035.0000
08:20:44
LONX
8
4037.0000
08:21:10
LONX
237
4037.0000
08:21:10
LONX
26
4036.5000
08:21:10
LONX
174
4036.5000
08:21:10
LONX
230
4036.0000
08:21:10
LONX
205
4036.0000
08:21:47
LONX
35
4036.5000
08:21:47
LONX
250
4036.5000
08:21:47
LONX
94
4036.5000
08:21:47
LONX
72
4039.0000
08:22:05
LONX
200
4039.0000
08:22:05
LONX
102
4039.0000
08:22:05
LONX
209
4037.5000
08:22:17
LONX
147
4037.5000
08:22:38
LONX
88
4037.5000
08:22:42
LONX
220
4036.5000
08:22:46
LONX
230
4037.5000
08:23:34
LONX
23
4037.5000
08:23:34
LONX
88
4037.5000
08:24:12
LONX
51
4037.5000
08:24:14
LONX
118
4037.5000
08:24:14
LONX
250
4037.5000
08:24:14
LONX
91
4037.5000
08:24:14
LONX
215
4037.0000
08:24:17
LONX
102
4037.0000
08:24:37
LONX
117
4037.0000
08:24:37
LONX
36
4037.0000
08:24:37
LONX
209
4036.5000
08:24:42
LONX
168
4036.5000
08:25:03
LONX
102
4036.5000
08:25:05
LONX
238
4036.5000
08:25:10
LONX
216
4034.5000
08:25:34
LONX
275
4036.0000
08:26:11
LONX
265
4035.5000
08:26:12
LONX
200
4033.5000
08:26:19
LONX
88
4033.0000
08:26:58
LONX
169
4033.0000
08:27:02
LONX
18
4033.0000
08:27:02
LONX
34
4033.0000
08:27:02
LONX
204
4033.0000
08:27:02
LONX
46
4033.0000
08:27:02
LONX
166
4033.0000
08:27:02
LONX
28
4034.0000
08:28:04
LONX
200
4034.0000
08:28:04
LONX
420
4035.0000
08:28:24
LONX
200
4035.0000
08:28:24
LONX
14
4035.0000
08:28:46
LONX
122
4035.0000
08:28:47
LONX
110
4036.5000
08:29:19
LONX
29
4036.5000
08:29:19
LONX
101
4036.5000
08:29:20
LONX
104
4036.5000
08:29:20
LONX
200
4036.5000
08:29:20
LONX
320
4036.0000
08:29:36
LONX
84
4035.5000
08:29:51
LONX
195
4035.0000
08:29:51
LONX
230
4034.5000
08:29:54
LONX
85
4036.5000
08:30:20
LONX
210
4036.5000
08:30:20
LONX
255
4036.0000
08:31:06
LONX
110
4036.0000
08:31:06
LONX
200
4036.0000
08:31:06
LONX
450
4035.5000
08:32:02
LONX
310
4035.5000
08:32:05
LONX
188
4035.0000
08:32:09
LONX
12
4035.0000
08:32:09
LONX
43
4035.0000
08:32:47
LONX
42
4035.0000
08:32:48
LONX
130
4035.0000
08:32:49
LONX
216
4035.0000
08:32:49
LONX
87
4034.5000
08:33:39
LONX
113
4034.5000
08:33:39
LONX
91
4034.5000
08:33:39
LONX
126
4034.5000
08:33:52
LONX
191
4034.0000
08:33:52
LONX
248
4036.0000
08:35:02
LONX
102
4036.0000
08:35:02
LONX
305
4036.0000
08:35:08
LONX
300
4035.5000
08:35:09
LONX
270
4035.0000
08:35:12
LONX
30
4035.0000
08:35:12
LONX
100
4036.0000
08:36:25
LONX
112
4036.0000
08:36:25
LONX
33
4036.0000
08:36:25
LONX
265
4035.5000
08:36:30
LONX
276
4035.0000
08:37:11
LONX
84
4035.0000
08:37:11
LONX
161
4034.5000
08:37:12
LONX
100
4034.5000
08:37:15
LONX
245
4036.0000
08:37:24
LONX
300
4035.5000
08:37:30
LONX
20
4035.5000
08:37:31
LONX
161
4034.5000
08:37:43
LONX
53
4035.0000
08:38:00
LONX
167
4035.0000
08:38:00
LONX
71
4034.5000
08:38:05
LONX
233
4034.0000
08:38:46
LONX
225
4033.5000
08:39:01
LONX
148
4033.5000
08:39:01
LONX
47
4033.5000
08:39:09
LONX
121
4033.0000
08:39:15
LONX
84
4033.0000
08:39:15
LONX
200
4032.5000
08:39:39
LONX
191
4032.5000
08:39:39
LONX
222
4032.0000
08:40:35
LONX
53
4032.0000
08:40:35
LONX
245
4032.0000
08:40:35
LONX
204
4033.0000
08:40:47
LONX
215
4035.5000
08:41:51
LONX
140
4035.5000
08:41:51
LONX
200
4035.5000
08:41:51
LONX
60
4035.5000
08:41:51
LONX
200
4035.5000
08:42:23
LONX
250
4035.5000
08:42:23
LONX
203
4035.0000
08:42:23
LONX
236
4033.5000
08:42:51
LONX
88
4033.5000
08:43:02
LONX
204
4033.0000
08:43:11
LONX
235
4033.5000
08:44:53
LONX
360
4033.5000
08:44:53
LONX
235
4033.5000
08:44:54
LONX
87
4033.0000
08:44:54
LONX
198
4033.0000
08:44:57
LONX
69
4032.0000
08:45:10
LONX
58
4032.0000
08:45:10
LONX
205
4033.0000
08:45:28
LONX
186
4032.5000
08:45:28
LONX
53
4033.5000
08:45:53
LONX
147
4033.5000
08:45:58
LONX
194
4033.0000
08:46:02
LONX
74
4033.0000
08:47:20
LONX
72
4033.0000
08:47:33
LONX
214
4034.5000
08:47:54
LONX
96
4034.5000
08:47:54
LONX
330
4034.0000
08:48:16
LONX
195
4034.0000
08:48:16
LONX
117
4033.5000
08:48:22
LONX
178
4033.5000
08:48:25
LONX
195
4032.5000
08:48:30
LONX
48
4033.5000
08:49:22
LONX
24
4033.5000
08:49:36
LONX
127
4033.5000
08:49:36
LONX
156
4033.5000
08:49:36
LONX
101
4033.0000
08:49:43
LONX
75
4033.0000
08:49:43
LONX
80
4033.0000
08:49:53
LONX
255
4032.5000
08:50:00
LONX
241
4032.0000
08:50:08
LONX
36
4031.5000
08:50:55
LONX
320
4032.5000
08:51:17
LONX
10
4032.5000
08:51:17
LONX
63
4032.5000
08:51:17
LONX
250
4032.5000
08:51:17
LONX
141
4032.0000
08:51:17
LONX
158
4031.0000
08:52:10
LONX
32
4031.0000
08:52:11
LONX
205
4033.0000
08:53:12
LONX
201
4032.5000
08:53:15
LONX
175
4034.0000
08:54:02
LONX
100
4034.0000
08:54:02
LONX
260
4034.0000
08:54:02
LONX
122
4034.0000
08:54:02
LONX
200
4034.0000
08:54:02
LONX
19
4034.0000
08:54:02
LONX
290
4033.5000
08:54:05
LONX
75
4033.0000
08:54:07
LONX
200
4034.0000
08:54:34
LONX
255
4034.5000
08:55:05
LONX
245
4034.5000
08:55:20
LONX
213
4034.5000
08:55:20
LONX
237
4034.0000
08:55:58
LONX
100
4033.5000
08:56:25
LONX
41
4033.5000
08:56:25
LONX
139
4033.5000
08:56:25
LONX
200
4033.0000
08:56:38
LONX
190
4032.5000
08:57:15
LONX
275
4032.5000
08:57:51
LONX
275
4032.5000
08:57:51
LONX
260
4032.0000
08:58:14
LONX
230
4032.0000
08:58:14
LONX
120
4032.0000
08:58:14
LONX
256
4036.5000
09:00:29
LONX
84
4036.5000
09:00:29
LONX
58
4036.0000
09:00:35
LONX
72
4036.0000
09:01:23
LONX
300
4036.0000
09:01:23
LONX
30
4036.0000
09:01:23
LONX
165
4039.5000
09:02:34
LONX
20
4039.5000
09:02:34
LONX
155
4039.5000
09:02:34
LONX
145
4039.5000
09:02:34
LONX
195
4039.5000
09:02:34
LONX
440
4039.5000
09:03:59
LONX
29
4039.0000
09:03:59
LONX
64
4039.5000
09:03:59
LONX
366
4039.5000
09:03:59
LONX
168
4039.5000
09:03:59
LONX
47
4039.5000
09:03:59
LONX
116
4039.5000
09:03:59
LONX
229
4039.5000
09:03:59
LONX
326
4039.0000
09:04:00
LONX
226
4039.5000
09:04:00
LONX
250
4039.5000
09:04:00
LONX
115
4039.5000
09:04:00
LONX
15
4039.0000
09:04:01
LONX
36
4038.5000
09:04:01
LONX
88
4038.5000
09:04:01
LONX
346
4038.5000
09:04:14
LONX
145
4038.0000
09:05:04
LONX
65
4038.0000
09:05:09
LONX
390
4038.0000
09:06:09
LONX
250
4038.0000
09:06:09
LONX
94
4038.0000
09:06:09
LONX
197
4037.5000
09:06:18
LONX
230
4037.0000
09:06:34
LONX
104
4037.5000
09:06:34
LONX
100
4037.5000
09:06:34
LONX
186
4036.5000
09:06:40
LONX
1
4038.0000
09:07:17
LONX
121
4037.5000
09:07:35
LONX
184
4037.5000
09:07:35
LONX
65
4037.5000
09:07:35
LONX
273
4037.0000
09:07:41
LONX
37
4037.0000
09:07:41
LONX
100
4037.0000
09:07:41
LONX
125
4037.0000
09:08:08
LONX
185
4036.5000
09:08:59
LONX
259
4036.0000
09:08:59
LONX
232
4035.5000
09:09:08
LONX
170
4035.0000
09:09:16
LONX
245
4033.0000
09:09:25
LONX
72
4033.0000
09:09:25
LONX
67
4032.5000
09:09:26
LONX
129
4032.5000
09:09:26
LONX
80
4032.5000
09:09:47
LONX
107
4032.5000
09:09:47
LONX
9
4032.5000
09:09:47
LONX
201
4032.0000
09:10:33
LONX
94
4031.5000
09:10:45
LONX
173
4031.5000
09:10:45
LONX
213
4030.5000
09:11:14
LONX
38
4031.0000
09:11:41
LONX
209
4031.0000
09:11:41
LONX
118
4031.0000
09:11:41
LONX
85
4031.0000
09:11:41
LONX
35
4029.0000
09:12:02
LONX
230
4027.5000
09:13:40
LONX
185
4027.0000
09:13:40
LONX
215
4027.0000
09:13:42
LONX
100
4028.5000
09:14:05
LONX
98
4028.5000
09:14:17
LONX
88
4028.5000
09:14:23
LONX
240
4029.5000
09:14:40
LONX
205
4029.0000
09:15:02
LONX
191
4028.5000
09:15:20
LONX
7
4030.0000
09:15:52
LONX
173
4031.5000
09:16:15
LONX
88
4031.5000
09:16:39
LONX
44
4031.5000
09:16:46
LONX
250
4032.5000
09:17:29
LONX
44
4033.5000
09:17:32
LONX
162
4033.5000
09:17:33
LONX
78
4033.5000
09:17:33
LONX
76
4033.5000
09:17:48
LONX
261
4033.0000
09:18:17
LONX
69
4033.0000
09:18:17
LONX
240
4033.0000
09:18:17
LONX
200
4033.0000
09:18:44
LONX
310
4033.0000
09:18:44
LONX
510
4032.5000
09:18:45
LONX
122
4032.5000
09:18:45
LONX
80
4032.5000
09:18:45
LONX
178
4031.0000
09:19:39
LONX
30
4031.0000
09:19:39
LONX
202
4031.0000
09:19:40
LONX
208
4030.5000
09:20:57
LONX
94
4030.5000
09:20:57
LONX
117
4030.5000
09:20:57
LONX
245
4030.0000
09:21:13
LONX
208
4030.0000
09:21:13
LONX
45
4029.5000
09:21:19
LONX
72
4029.5000
09:21:19
LONX
99
4029.5000
09:21:19
LONX
269
4031.5000
09:22:57
LONX
281
4031.0000
09:23:00
LONX
189
4030.5000
09:23:50
LONX
36
4029.5000
09:24:23
LONX
154
4029.5000
09:24:23
LONX
223
4029.0000
09:24:29
LONX
184
4028.5000
09:24:38
LONX
250
4028.5000
09:24:51
LONX
195
4027.5000
09:25:22
LONX
197
4026.5000
09:25:48
LONX
226
4026.5000
09:25:49
LONX
195
4026.0000
09:27:07
LONX
88
4025.5000
09:28:01
LONX
108
4025.5000
09:28:05
LONX
230
4027.5000
09:28:58
LONX
215
4028.0000
09:30:10
LONX
260
4028.0000
09:30:11
LONX
225
4028.5000
09:30:54
LONX
174
4028.5000
09:31:53
LONX
30
4028.5000
09:31:58
LONX
143
4028.0000
09:32:02
LONX
120
4028.0000
09:32:02
LONX
53
4028.0000
09:32:02
LONX
250
4028.0000
09:32:02
LONX
200
4027.5000
09:32:17
LONX
1
4028.0000
09:32:26
LONX
88
4028.0000
09:32:26
LONX
235
4029.0000
09:32:48
LONX
240
4028.5000
09:32:51
LONX
136
4028.0000
09:32:51
LONX
155
4028.0000
09:32:51
LONX
231
4028.5000
09:32:57
LONX
79
4028.5000
09:32:57
LONX
3
4028.5000
09:32:57
LONX
225
4028.5000
09:32:57
LONX
76
4028.0000
09:32:58
LONX
164
4028.0000
09:33:01
LONX
53
4028.0000
09:33:05
LONX
95
4028.0000
09:33:17
LONX
135
4030.5000
09:33:56
LONX
92
4030.5000
09:34:00
LONX
88
4030.5000
09:34:00
LONX
220
4030.5000
09:34:05
LONX
320
4030.0000
09:34:08
LONX
10
4029.0000
09:34:34
LONX
253
4029.0000
09:34:34
LONX
201
4029.0000
09:34:34
LONX
61
4030.0000
09:35:33
LONX
250
4030.0000
09:35:33
LONX
221
4029.5000
09:35:38
LONX
201
4029.0000
09:35:49
LONX
88
4033.5000
09:39:10
LONX
200
4036.0000
09:39:45
LONX
250
4036.0000
09:39:45
LONX
88
4035.0000
09:40:06
LONX
140
4037.0000
09:40:35
LONX
190
4037.0000
09:40:35
LONX
60
4037.0000
09:40:35
LONX
270
4036.5000
09:40:52
LONX
201
4036.5000
09:40:52
LONX
214
4037.0000
09:40:52
LONX
205
4041.5000
09:41:15
LONX
190
4041.5000
09:41:15
LONX
260
4042.5000
09:41:25
LONX
282
4041.5000
09:41:49
LONX
23
4041.5000
09:41:49
LONX
146
4041.0000
09:41:51
LONX
129
4041.0000
09:41:51
LONX
70
4041.0000
09:41:51
LONX
38
4041.0000
09:41:51
LONX
350
4041.0000
09:41:51
LONX
158
4040.0000
09:41:58
LONX
65
4040.0000
09:41:58
LONX
56
4040.0000
09:41:58
LONX
65
4040.0000
09:41:58
LONX
81
4040.0000
09:41:58
LONX
8
4039.0000
09:42:23
LONX
194
4039.0000
09:42:23
LONX
189
4039.0000
09:42:43
LONX
65
4038.0000
09:43:07
LONX
140
4038.0000
09:43:07
LONX
200
4037.0000
09:44:10
LONX
5
4037.0000
09:45:11
LONX
252
4037.0000
09:45:11
LONX
260
4036.5000
09:45:24
LONX
71
4036.5000
09:45:24
LONX
250
4036.5000
09:45:24
LONX
21
4036.5000
09:45:24
LONX
112
4036.5000
09:45:26
LONX
68
4036.5000
09:45:26
LONX
187
4036.5000
09:45:28
LONX
185
4035.5000
09:45:55
LONX
199
4035.0000
09:46:46
LONX
187
4035.0000
09:46:47
LONX
161
4035.0000
09:46:47
LONX
33
4035.0000
09:46:47
LONX
201
4034.0000
09:47:57
LONX
149
4033.5000
09:48:00
LONX
20
4033.5000
09:48:05
LONX
192
4033.5000
09:48:05
LONX
74
4034.0000
09:48:32
LONX
201
4034.0000
09:49:11
LONX
250
4036.0000
09:49:32
LONX
26
4035.0000
09:50:22
LONX
168
4035.0000
09:50:22
LONX
175
4037.0000
09:52:06
LONX
60
4037.0000
09:52:06
LONX
256
4036.5000
09:52:06
LONX
1
4036.5000
09:52:08
LONX
141
4036.0000
09:52:35
LONX
105
4035.5000
09:52:52
LONX
110
4035.5000
09:52:52
LONX
10
4035.5000
09:52:52
LONX
203
4035.5000
09:52:53
LONX
247
4037.0000
09:53:45
LONX
187
4037.0000
09:53:50
LONX
440
4037.5000
09:54:15
LONX
390
4037.5000
09:54:44
LONX
257
4037.0000
09:54:57
LONX
21
4040.5000
09:56:27
LONX
100
4040.0000
09:56:51
LONX
11
4040.0000
09:56:51
LONX
7
4040.0000
09:56:53
LONX
117
4040.0000
09:57:07
LONX
168
4039.5000
09:57:07
LONX
118
4039.5000
09:57:10
LONX
64
4039.5000
09:57:10
LONX
106
4039.0000
09:57:22
LONX
198
4039.0000
09:57:22
LONX
255
4038.5000
09:58:22
LONX
187
4038.0000
09:58:36
LONX
200
4038.5000
09:58:36
LONX
150
4038.5000
09:58:43
LONX
50
4038.5000
09:58:43
LONX
190
4038.0000
09:59:01
LONX
195
4038.0000
09:59:01
LONX
250
4039.0000
10:00:14
LONX
126
4038.5000
10:00:16
LONX
121
4038.5000
10:00:17
LONX
200
4038.5000
10:00:19
LONX
230
4038.0000
10:00:21
LONX
165
4037.0000
10:00:23
LONX
200
4037.5000
10:00:40
LONX
90
4037.0000
10:00:59
LONX
101
4037.0000
10:00:59
LONX
364
4036.5000
10:01:53
LONX
100
4036.5000
10:03:03
LONX
143
4036.5000
10:03:03
LONX
62
4036.5000
10:03:03
LONX
17
4036.5000
10:03:03
LONX
204
4036.5000
10:03:03
LONX
65
4036.5000
10:03:03
LONX
265
4036.5000
10:03:03
LONX
72
4035.0000
10:04:08
LONX
128
4035.0000
10:04:08
LONX
199
4033.5000
10:05:06
LONX
69
4034.0000
10:06:22
LONX
80
4034.0000
10:06:22
LONX
37
4034.0000
10:06:48
LONX
208
4034.0000
10:06:48
LONX
198
4033.5000
10:07:02
LONX
77
4033.5000
10:07:02
LONX
84
4033.5000
10:07:02
LONX
70
4033.5000
10:07:02
LONX
145
4033.5000
10:08:58
LONX
80
4033.5000
10:08:58
LONX
94
4033.0000
10:08:58
LONX
100
4033.0000
10:08:59
LONX
26
4033.0000
10:08:59
LONX
65
4034.5000
10:10:42
LONX
250
4034.5000
10:10:42
LONX
224
4034.0000
10:11:37
LONX
218
4034.0000
10:11:37
LONX
128
4034.5000
10:11:37
LONX
72
4034.0000
10:11:37
LONX
21
4032.5000
10:13:23
LONX
269
4032.5000
10:13:24
LONX
195
4032.5000
10:13:24
LONX
98
4032.0000
10:13:42
LONX
100
4032.0000
10:13:42
LONX
113
4033.5000
10:16:22
LONX
77
4033.5000
10:16:29
LONX
315
4033.0000
10:16:45
LONX
49
4033.5000
10:16:45
LONX
80
4033.5000
10:16:45
LONX
100
4033.5000
10:16:45
LONX
88
4033.5000
10:17:16
LONX
81
4033.5000
10:17:16
LONX
61
4033.5000
10:17:29
LONX
350
4033.5000
10:17:44
LONX
210
4033.0000
10:17:44
LONX
303
4032.5000
10:17:46
LONX
74
4032.5000
10:17:49
LONX
93
4032.5000
10:17:49
LONX
199
4032.5000
10:18:07
LONX
250
4034.5000
10:20:58
LONX
200
4034.5000
10:20:58
LONX
250
4034.5000
10:20:58
LONX
255
4034.0000
10:21:09
LONX
188
4033.5000
10:21:17
LONX
52
4034.0000
10:21:17
LONX
200
4034.0000
10:21:17
LONX
201
4033.5000
10:21:37
LONX
195
4033.5000
10:22:10
LONX
88
4033.0000
10:22:25
LONX
107
4033.0000
10:23:28
LONX
88
4034.0000
10:24:47
LONX
322
4035.0000
10:25:04
LONX
200
4035.0000
10:25:32
LONX
150
4035.0000
10:25:32
LONX
250
4035.0000
10:25:32
LONX
203
4035.0000
10:25:32
LONX
270
4034.5000
10:25:39
LONX
76
4034.5000
10:25:43
LONX
250
4034.5000
10:25:43
LONX
200
4034.5000
10:25:43
LONX
32
4033.5000
10:26:28
LONX
198
4033.5000
10:26:28
LONX
215
4033.5000
10:26:53
LONX
105
4033.5000
10:26:59
LONX
205
4033.5000
10:26:59
LONX
75
4033.5000
10:26:59
LONX
194
4033.0000
10:28:01
LONX
100
4033.5000
10:29:32
LONX
260
4036.5000
10:31:18
LONX
293
4036.0000
10:31:52
LONX
37
4036.0000
10:31:52
LONX
95
4035.5000
10:31:52
LONX
250
4036.0000
10:31:52
LONX
173
4036.0000
10:31:57
LONX
86
4036.0000
10:31:57
LONX
200
4036.0000
10:31:57
LONX
80
4036.0000
10:31:57
LONX
188
4035.0000
10:32:49
LONX
182
4035.0000
10:32:54
LONX
24
4035.5000
10:33:09
LONX
157
4035.5000
10:33:09
LONX
34
4035.5000
10:33:20
LONX
360
4035.5000
10:34:17
LONX
126
4035.5000
10:34:17
LONX
97
4035.5000
10:34:17
LONX
200
4035.5000
10:34:17
LONX
100
4035.5000
10:34:29
LONX
15
4035.0000
10:34:35
LONX
172
4035.0000
10:35:28
LONX
99
4034.5000
10:36:16
LONX
202
4034.5000
10:36:16
LONX
30
4034.5000
10:36:23
LONX
80
4034.5000
10:36:23
LONX
118
4035.0000
10:37:00
LONX
184
4034.5000
10:37:32
LONX
200
4033.5000
10:38:08
LONX
200
4033.5000
10:38:10
LONX
16
4033.5000
10:39:27
LONX
100
4033.5000
10:39:27
LONX
120
4033.5000
10:39:27
LONX
122
4033.0000
10:40:10
LONX
90
4033.0000
10:40:10
LONX
227
4033.5000
10:40:10
LONX
195
4032.5000
10:40:19
LONX
108
4032.5000
10:40:20
LONX
250
4032.5000
10:40:20
LONX
123
4032.5000
10:40:20
LONX
194
4032.0000
10:40:34
LONX
20
4031.0000
10:41:15
LONX
229
4031.0000
10:41:37
LONX
22
4030.0000
10:42:13
LONX
162
4030.0000
10:42:15
LONX
15
4030.0000
10:42:15
LONX
210
4030.0000
10:42:15
LONX
250
4030.0000
10:42:15
LONX
200
4030.0000
10:42:15
LONX
96
4029.5000
10:42:15
LONX
88
4029.5000
10:42:15
LONX
41
4029.5000
10:42:15
LONX
43
4030.0000
10:43:56
LONX
297
4030.0000
10:43:56
LONX
15
4029.5000
10:44:01
LONX
253
4029.5000
10:44:01
LONX
88
4028.5000
10:44:12
LONX
97
4028.5000
10:44:13
LONX
246
4028.0000
10:45:15
LONX
80
4028.0000
10:45:15
LONX
71
4028.0000
10:45:15
LONX
60
4027.0000
10:45:24
LONX
142
4027.0000
10:45:49
LONX
202
4027.0000
10:45:49
LONX
92
4027.5000
10:46:16
LONX
250
4027.5000
10:46:16
LONX
200
4027.5000
10:46:16
LONX
96
4027.5000
10:46:16
LONX
65
4027.5000
10:46:16
LONX
240
4027.0000
10:46:16
LONX
188
4026.0000
10:46:38
LONX
94
4025.5000
10:46:49
LONX
151
4025.5000
10:46:49
LONX
235
4025.0000
10:47:23
LONX
390
4025.5000
10:47:27
LONX
250
4024.5000
10:47:57
LONX
258
4024.0000
10:48:00
LONX
89
4023.5000
10:48:09
LONX
164
4023.5000
10:48:09
LONX
194
4023.0000
10:48:38
LONX
60
4023.0000
10:48:38
LONX
213
4022.5000
10:48:44
LONX
262
4022.5000
10:51:26
LONX
250
4022.5000
10:51:26
LONX
80
4022.5000
10:51:26
LONX
33
4022.0000
10:51:34
LONX
212
4022.0000
10:51:34
LONX
200
4022.0000
10:51:34
LONX
85
4022.0000
10:51:52
LONX
289
4025.5000
10:53:36
LONX
11
4025.5000
10:53:37
LONX
230
4025.0000
10:53:37
LONX
94
4027.0000
10:54:33
LONX
38
4027.0000
10:54:37
LONX
168
4027.0000
10:54:37
LONX
195
4027.0000
10:54:37
LONX
260
4026.5000
10:54:40
LONX
160
4027.0000
10:54:40
LONX
107
4027.0000
10:54:42
LONX
87
4027.0000
10:54:44
LONX
236
4027.0000
10:54:44
LONX
223
4026.5000
10:54:46
LONX
370
4027.0000
10:54:46
LONX
69
4026.5000
10:54:46
LONX
94
4026.5000
10:54:46
LONX
48
4026.0000
10:54:46
LONX
159
4026.0000
10:54:46
LONX
3
4026.0000
10:54:46
LONX
280
4026.0000
10:54:47
LONX
161
4026.5000
10:55:00
LONX
179
4026.5000
10:55:02
LONX
260
4025.5000
10:55:05
LONX
215
4025.0000
10:55:12
LONX
215
4024.5000
10:55:29
LONX
130
4024.5000
10:55:29
LONX
96
4024.5000
10:55:29
LONX
197
4023.5000
10:55:52
LONX
190
4023.5000
10:55:52
LONX
201
4023.5000
10:55:52
LONX
169
4022.0000
10:55:53
LONX
91
4022.0000
10:55:53
LONX
65
4021.5000
10:55:53
LONX
88
4021.5000
10:55:53
LONX
15
4022.5000
10:55:56
LONX
100
4026.0000
10:57:04
LONX
230
4026.0000
10:57:08
LONX
250
4026.0000
10:57:08
LONX
202
4026.0000
10:57:08
LONX
25
4025.5000
10:57:14
LONX
315
4025.5000
10:57:14
LONX
201
4025.0000
10:57:17
LONX
197
4024.0000
10:57:18
LONX
189
4022.0000
10:58:31
LONX
187
4022.0000
10:58:31
LONX
194
4022.0000
10:58:31
LONX
36
4022.0000
10:58:31
LONX
191
4022.0000
10:59:39
LONX
260
4023.0000
11:00:43
LONX
340
4022.5000
11:02:54
LONX
75
4022.5000
11:02:54
LONX
130
4022.5000
11:02:57
LONX
175
4022.5000
11:03:07
LONX
85
4022.5000
11:03:07
LONX
70
4022.5000
11:03:07
LONX
350
4022.5000
11:03:07
LONX
35
4022.5000
11:03:07
LONX
180
4022.5000
11:03:07
LONX
88
4022.0000
11:03:10
LONX
141
4022.0000
11:04:02
LONX
11
4022.0000
11:04:09
LONX
250
4022.0000
11:04:23
LONX
201
4022.0000
11:04:23
LONX
10
4021.0000
11:04:46
LONX
73
4021.0000
11:04:46
LONX
185
4021.5000
11:05:15
LONX
82
4020.5000
11:06:16
LONX
84
4020.5000
11:06:16
LONX
20
4021.0000
11:06:16
LONX
100
4021.0000
11:06:16
LONX
93
4021.0000
11:06:16
LONX
84
4020.5000
11:06:16
LONX
213
4020.5000
11:06:16
LONX
83
4019.5000
11:07:09
LONX
222
4019.5000
11:07:09
LONX
350
4020.0000
11:08:02
LONX
305
4019.5000
11:08:02
LONX
350
4019.5000
11:08:04
LONX
28
4021.5000
11:09:01
LONX
362
4021.5000
11:09:01
LONX
88
4021.0000
11:09:05
LONX
88
4021.0000
11:09:10
LONX
124
4021.0000
11:09:34
LONX
231
4021.5000
11:09:34
LONX
80
4020.5000
11:09:36
LONX
88
4020.5000
11:09:40
LONX
6
4020.5000
11:09:53
LONX
145
4021.5000
11:10:44
LONX
82
4021.5000
11:10:44
LONX
88
4020.5000
11:10:50
LONX
210
4022.5000
11:12:21
LONX
84
4022.5000
11:12:21
LONX
200
4022.5000
11:12:21
LONX
120
4022.5000
11:13:28
LONX
104
4022.5000
11:13:28
LONX
164
4022.5000
11:13:40
LONX
132
4022.5000
11:13:40
LONX
184
4022.5000
11:13:40
LONX
12
4022.5000
11:13:40
LONX
96
4026.0000
11:16:37
LONX
275
4028.0000
11:17:53
LONX
285
4028.0000
11:17:53
LONX
340
4028.0000
11:17:53
LONX
225
4027.5000
11:18:14
LONX
250
4027.5000
11:18:14
LONX
240
4027.5000
11:18:14
LONX
103
4027.0000
11:18:28
LONX
275
4028.0000
11:18:53
LONX
20
4028.5000
11:19:27
LONX
181
4028.5000
11:19:27
LONX
237
4027.5000
11:19:46
LONX
185
4027.0000
11:19:47
LONX
185
4026.5000
11:20:10
LONX
92
4027.5000
11:21:40
LONX
113
4027.5000
11:21:52
LONX
150
4027.5000
11:21:52
LONX
100
4027.5000
11:21:52
LONX
9
4027.5000
11:21:52
LONX
200
4027.5000
11:21:52
LONX
190
4027.0000
11:21:56
LONX
162
4027.5000
11:22:20
LONX
200
4027.5000
11:22:20
LONX
190
4026.5000
11:23:24
LONX
57
4026.5000
11:23:24
LONX
200
4026.5000
11:24:24
LONX
201
4026.5000
11:24:24
LONX
238
4027.0000
11:24:35
LONX
188
4026.0000
11:25:03
LONX
88
4026.5000
11:25:03
LONX
100
4026.5000
11:25:03
LONX
190
4025.0000
11:26:08
LONX
79
4025.0000
11:26:44
LONX
217
4026.0000
11:29:38
LONX
28
4026.0000
11:29:38
LONX
100
4026.0000
11:29:38
LONX
250
4026.0000
11:29:38
LONX
205
4026.0000
11:31:37
LONX
67
4026.0000
11:31:46
LONX
283
4026.0000
11:31:46
LONX
114
4026.5000
11:31:56
LONX
49
4026.5000
11:31:56
LONX
41
4026.5000
11:31:56
LONX
184
4026.0000
11:31:56
LONX
43
4026.5000
11:32:59
LONX
35
4026.5000
11:32:59
LONX
131
4026.5000
11:32:59
LONX
141
4026.0000
11:32:59
LONX
226
4026.5000
11:33:25
LONX
93
4026.5000
11:33:25
LONX
91
4026.5000
11:33:25
LONX
32
4026.5000
11:33:25
LONX
74
4026.5000
11:33:25
LONX
214
4028.0000
11:34:19
LONX
199
4028.0000
11:34:19
LONX
245
4027.0000
11:34:34
LONX
19
4027.5000
11:34:34
LONX
350
4027.5000
11:34:34
LONX
316
4027.0000
11:34:44
LONX
200
4027.0000
11:34:44
LONX
192
4026.5000
11:35:01
LONX
200
4026.0000
11:35:02
LONX
89
4026.5000
11:35:12
LONX
242
4026.5000
11:35:49
LONX
15
4026.5000
11:35:49
LONX
82
4026.5000
11:36:25
LONX
35
4026.5000
11:36:25
LONX
44
4026.5000
11:36:25
LONX
40
4027.0000
11:36:50
LONX
160
4027.0000
11:36:50
LONX
185
4025.5000
11:37:33
LONX
199
4025.0000
11:38:06
LONX
264
4026.0000
11:39:48
LONX
1
4026.0000
11:40:08
LONX
200
4025.5000
11:40:08
LONX
275
4025.5000
11:40:08
LONX
125
4026.0000
11:40:08
LONX
79
4026.0000
11:40:08
LONX
117
4025.5000
11:40:27
LONX
30
4025.5000
11:40:47
LONX
4
4026.0000
11:41:12
LONX
91
4025.5000
11:41:40
LONX
22
4025.5000
11:41:40
LONX
200
4025.5000
11:41:40
LONX
61
4026.5000
11:43:08
LONX
160
4026.5000
11:43:08
LONX
88
4025.5000
11:43:45
LONX
144
4025.5000
11:44:27
LONX
28
4025.5000
11:44:40
LONX
88
4029.0000
11:47:06
LONX
86
4029.0000
11:47:13
LONX
146
4029.0000
11:47:18
LONX
360
4029.5000
11:47:32
LONX
320
4029.0000
11:47:32
LONX
159
4029.0000
11:47:32
LONX
190
4029.0000
11:47:32
LONX
141
4030.5000
11:48:32
LONX
130
4031.5000
11:49:23
LONX
220
4031.5000
11:49:23
LONX
290
4034.5000
11:49:54
LONX
350
4034.0000
11:49:54
LONX
290
4034.0000
11:49:54
LONX
3
4033.5000
11:49:55
LONX
277
4033.5000
11:50:13
LONX
160
4033.5000
11:50:21
LONX
80
4033.5000
11:50:26
LONX
311
4033.0000
11:50:26
LONX
75
4033.0000
11:50:26
LONX
250
4033.0000
11:50:26
LONX
359
4032.5000
11:50:26
LONX
315
4032.0000
11:50:26
LONX
193
4031.0000
11:50:51
LONX
191
4031.0000
11:50:51
LONX
290
4032.0000
11:52:28
LONX
225
4032.0000
11:52:29
LONX
210
4031.5000
11:52:44
LONX
215
4031.5000
11:52:51
LONX
88
4031.0000
11:52:51
LONX
222
4031.5000
11:53:29
LONX
122
4031.0000
11:53:30
LONX
5
4031.0000
11:53:39
LONX
200
4031.0000
11:54:06
LONX
201
4031.0000
11:54:06
LONX
34
4030.5000
11:54:06
LONX
166
4030.5000
11:54:17
LONX
195
4030.5000
11:54:17
LONX
195
4030.5000
11:54:17
LONX
201
4030.0000
11:54:30
LONX
201
4030.0000
11:54:44
LONX
201
4030.0000
11:55:05
LONX
6
4030.0000
11:55:09
LONX
140
4030.0000
11:55:09
LONX
55
4030.0000
11:55:09
LONX
206
4029.0000
11:55:45
LONX
246
4031.5000
11:57:31
LONX
294
4031.0000
11:57:52
LONX
201
4031.0000
11:57:52
LONX
230
4031.0000
11:58:03
LONX
18
4031.0000
11:58:06
LONX
187
4031.0000
11:58:06
LONX
183
4029.0000
11:59:32
LONX
225
4029.5000
12:02:12
LONX
144
4030.0000
12:02:12
LONX
70
4030.0000
12:02:12
LONX
240
4029.5000
12:02:15
LONX
186
4029.5000
12:02:16
LONX
183
4027.0000
12:02:31
LONX
285
4028.0000
12:02:58
LONX
200
4028.0000
12:03:19
LONX
250
4028.0000
12:03:19
LONX
162
4027.5000
12:03:20
LONX
112
4027.5000
12:03:24
LONX
237
4027.0000
12:04:18
LONX
340
4027.0000
12:04:29
LONX
305
4026.5000
12:04:38
LONX
194
4026.5000
12:04:38
LONX
146
4026.0000
12:04:49
LONX
84
4026.0000
12:05:19
LONX
151
4026.5000
12:06:05
LONX
38
4026.5000
12:06:05
LONX
208
4026.0000
12:06:21
LONX
190
4025.5000
12:06:34
LONX
255
4026.5000
12:07:08
LONX
241
4026.5000
12:07:08
LONX
92
4026.5000
12:07:08
LONX
100
4026.5000
12:07:08
LONX
9
4026.5000
12:07:08
LONX
185
4026.5000
12:08:44
LONX
221
4026.0000
12:08:44
LONX
26
4028.5000
12:09:11
LONX
90
4028.5000
12:09:12
LONX
160
4028.5000
12:09:12
LONX
185
4028.0000
12:10:01
LONX
270
4028.0000
12:10:01
LONX
285
4029.5000
12:10:44
LONX
185
4029.5000
12:10:44
LONX
201
4029.5000
12:12:10
LONX
360
4029.5000
12:12:50
LONX
208
4029.5000
12:12:50
LONX
214
4030.0000
12:14:11
LONX
225
4029.0000
12:14:19
LONX
8
4029.0000
12:14:19
LONX
250
4029.0000
12:14:19
LONX
147
4030.5000
12:15:32
LONX
78
4030.5000
12:15:32
LONX
194
4030.5000
12:15:32
LONX
215
4031.0000
12:16:51
LONX
250
4031.0000
12:17:27
LONX
280
4033.5000
12:19:48
LONX
230
4033.0000
12:19:48
LONX
210
4033.0000
12:19:48
LONX
160
4033.0000
12:19:48
LONX
40
4033.0000
12:19:48
LONX
214
4033.0000
12:20:14
LONX
131
4032.0000
12:20:34
LONX
59
4032.0000
12:20:34
LONX
9
4032.0000
12:20:34
LONX
240
4032.0000
12:20:34
LONX
213
4031.5000
12:20:46
LONX
245
4032.5000
12:21:39
LONX
70
4033.5000
12:21:54
LONX
441
4033.5000
12:21:54
LONX
49
4033.0000
12:22:27
LONX
149
4033.0000
12:22:27
LONX
198
4033.0000
12:22:27
LONX
190
4032.5000
12:23:11
LONX
309
4032.5000
12:23:26
LONX
250
4033.5000
12:25:02
LONX
225
4033.5000
12:25:39
LONX
20
4033.5000
12:25:39
LONX
250
4033.5000
12:25:39
LONX
180
4033.5000
12:25:39
LONX
80
4034.5000
12:27:22
LONX
450
4034.5000
12:27:22
LONX
390
4034.5000
12:27:22
LONX
293
4034.5000
12:27:22
LONX
315
4035.0000
12:28:14
LONX
95
4034.5000
12:28:14
LONX
62
4034.5000
12:28:14
LONX
26
4035.0000
12:28:14
LONX
280
4035.0000
12:28:14
LONX
190
4035.0000
12:28:14
LONX
250
4035.0000
12:28:14
LONX
132
4035.0000
12:28:14
LONX
280
4035.0000
12:28:33
LONX
235
4034.5000
12:28:45
LONX
93
4034.5000
12:28:53
LONX
216
4034.0000
12:29:09
LONX
55
4033.5000
12:29:31
LONX
140
4033.5000
12:29:31
LONX
310
4032.5000
12:30:38
LONX
340
4032.5000
12:31:52
LONX
239
4033.0000
12:31:52
LONX
106
4032.5000
12:31:52
LONX
13
4032.5000
12:32:01
LONX
201
4032.5000
12:32:09
LONX
210
4032.5000
12:32:09
LONX
114
4032.5000
12:32:41
LONX
160
4032.5000
12:32:41
LONX
250
4032.5000
12:32:41
LONX
199
4032.0000
12:32:45
LONX
161
4031.5000
12:32:45
LONX
51
4031.5000
12:32:45
LONX
34
4031.0000
12:33:01
LONX
97
4031.0000
12:33:12
LONX
250
4032.0000
12:33:27
LONX
230
4032.0000
12:33:27
LONX
88
4033.5000
12:34:08
LONX
83
4033.5000
12:34:20
LONX
55
4033.5000
12:34:26
LONX
154
4033.5000
12:34:26
LONX
25
4033.0000
12:34:43
LONX
201
4033.0000
12:34:43
LONX
250
4033.5000
12:34:45
LONX
28
4033.0000
12:34:46
LONX
88
4033.0000
12:34:46
LONX
284
4033.0000
12:34:51
LONX
350
4032.5000
12:34:52
LONX
120
4032.5000
12:34:52
LONX
100
4032.5000
12:34:52
LONX
289
4032.0000
12:34:52
LONX
268
4033.0000
12:36:55
LONX
196
4033.0000
12:36:59
LONX
60
4033.0000
12:36:59
LONX
350
4032.5000
12:37:01
LONX
91
4032.0000
12:37:11
LONX
99
4032.0000
12:37:11
LONX
168
4031.5000
12:37:23
LONX
250
4031.5000
12:37:23
LONX
250
4031.5000
12:38:01
LONX
88
4031.5000
12:38:03
LONX
78
4032.0000
12:38:46
LONX
250
4032.0000
12:38:46
LONX
13
4031.5000
12:39:18
LONX
188
4031.5000
12:39:18
LONX
121
4031.5000
12:39:18
LONX
80
4031.5000
12:39:18
LONX
245
4032.0000
12:39:27
LONX
1
4032.0000
12:39:27
LONX
250
4032.5000
12:40:57
LONX
97
4032.0000
12:41:12
LONX
90
4032.0000
12:41:12
LONX
104
4032.0000
12:42:40
LONX
33
4032.0000
12:42:40
LONX
57
4034.0000
12:43:59
LONX
148
4033.5000
12:44:04
LONX
250
4033.5000
12:44:04
LONX
210
4033.5000
12:44:04
LONX
133
4033.0000
12:44:05
LONX
94
4033.0000
12:44:21
LONX
123
4033.0000
12:44:39
LONX
250
4033.0000
12:44:39
LONX
86
4033.0000
12:45:01
LONX
86
4033.0000
12:45:04
LONX
250
4033.0000
12:45:04
LONX
138
4033.0000
12:45:04
LONX
111
4033.0000
12:45:04
LONX
34
4032.5000
12:45:06
LONX
160
4032.5000
12:45:06
LONX
235
4032.5000
12:45:31
LONX
40
4032.0000
12:45:45
LONX
225
4032.0000
12:45:45
LONX
210
4031.5000
12:45:51
LONX
15
4031.0000
12:46:09
LONX
103
4031.0000
12:46:09
LONX
127
4031.0000
12:46:19
LONX
180
4031.0000
12:46:19
LONX
20
4030.0000
12:46:38
LONX
238
4030.0000
12:46:50
LONX
14
4029.0000
12:47:10
LONX
191
4029.0000
12:47:10
LONX
108
4030.0000
12:47:54
LONX
38
4030.0000
12:47:56
LONX
44
4030.0000
12:48:04
LONX
77
4030.0000
12:48:04
LONX
153
4030.0000
12:48:04
LONX
234
4029.5000
12:48:48
LONX
270
4029.5000
12:50:06
LONX
305
4029.5000
12:50:50
LONX
200
4029.5000
12:50:50
LONX
64
4029.5000
12:50:50
LONX
26
4029.5000
12:50:50
LONX
250
4030.0000
12:51:11
LONX
22
4029.5000
12:51:11
LONX
198
4029.5000
12:51:17
LONX
69
4030.5000
12:52:11
LONX
181
4030.5000
12:52:15
LONX
202
4030.0000
12:52:19
LONX
29
4029.5000
12:52:28
LONX
18
4029.5000
12:52:28
LONX
200
4029.5000
12:52:28
LONX
40
4029.5000
12:53:28
LONX
137
4029.5000
12:53:34
LONX
54
4029.5000
12:53:34
LONX
234
4029.5000
12:53:34
LONX
88
4028.5000
12:54:31
LONX
108
4028.5000
12:54:57
LONX
194
4028.0000
12:55:05
LONX
173
4028.0000
12:55:05
LONX
168
4028.0000
12:55:05
LONX
250
4029.0000
12:56:01
LONX
200
4028.5000
12:57:27
LONX
250
4028.5000
12:57:27
LONX
23
4028.0000
12:57:36
LONX
162
4028.0000
12:57:49
LONX
215
4029.0000
12:58:38
LONX
213
4029.0000
12:58:43
LONX
14
4028.5000
12:58:43
LONX
14
4028.5000
12:58:55
LONX
197
4028.5000
12:58:59
LONX
265
4028.0000
12:59:01
LONX
186
4025.5000
12:59:22
LONX
65
4025.5000
13:00:30
LONX
88
4025.5000
13:00:30
LONX
98
4025.5000
13:00:30
LONX
250
4029.0000
13:00:34
LONX
200
4027.5000
13:00:55
LONX
118
4028.5000
13:01:32
LONX
72
4028.5000
13:01:41
LONX
227
4028.5000
13:01:41
LONX
138
4028.5000
13:02:30
LONX
215
4028.5000
13:03:08
LONX
135
4028.0000
13:03:16
LONX
65
4028.0000
13:03:16
LONX
202
4028.0000
13:03:16
LONX
86
4028.0000
13:04:03
LONX
42
4028.0000
13:04:03
LONX
88
4028.0000
13:04:03
LONX
14
4028.0000
13:04:03
LONX
61
4028.5000
13:04:33
LONX
100
4028.5000
13:04:50
LONX
123
4028.5000
13:04:50
LONX
250
4028.0000
13:04:56
LONX
250
4029.0000
13:05:30
LONX
231
4029.0000
13:06:39
LONX
255
4028.5000
13:07:19
LONX
98
4028.5000
13:07:19
LONX
118
4028.0000
13:07:31
LONX
207
4028.5000
13:07:31
LONX
250
4028.5000
13:07:31
LONX
250
4029.0000
13:09:16
LONX
64
4028.5000
13:09:31
LONX
44
4028.5000
13:09:31
LONX
44
4028.5000
13:09:31
LONX
9
4030.0000
13:10:27
LONX
65
4030.0000
13:10:27
LONX
163
4030.0000
13:10:41
LONX
78
4030.0000
13:10:48
LONX
360
4029.5000
13:10:48
LONX
55
4030.0000
13:10:48
LONX
250
4029.5000
13:10:48
LONX
66
4030.0000
13:10:48
LONX
250
4030.0000
13:10:48
LONX
235
4030.0000
13:10:48
LONX
73
4029.5000
13:12:35
LONX
81
4029.5000
13:12:40
LONX
250
4029.5000
13:12:40
LONX
108
4029.5000
13:12:40
LONX
160
4028.5000
13:13:11
LONX
84
4029.0000
13:14:09
LONX
170
4028.5000
13:14:13
LONX
226
4028.5000
13:15:05
LONX
100
4029.5000
13:15:12
LONX
74
4029.5000
13:15:12
LONX
78
4029.5000
13:15:12
LONX
19
4029.5000
13:15:12
LONX
33
4029.5000
13:15:44
LONX
340
4030.0000
13:17:03
LONX
250
4030.0000
13:17:03
LONX
320
4029.5000
13:17:17
LONX
120
4030.0000
13:17:50
LONX
190
4029.5000
13:18:01
LONX
13
4029.0000
13:18:17
LONX
29
4029.0000
13:18:37
LONX
190
4029.5000
13:18:52
LONX
118
4030.0000
13:19:21
LONX
202
4030.0000
13:19:33
LONX
250
4030.0000
13:19:33
LONX
70
4030.0000
13:19:33
LONX
60
4029.5000
13:19:33
LONX
122
4029.5000
13:19:33
LONX
100
4030.5000
13:20:45
LONX
275
4033.0000
13:21:37
LONX
130
4033.0000
13:21:37
LONX
220
4033.0000
13:21:37
LONX
240
4032.5000
13:21:59
LONX
250
4032.5000
13:21:59
LONX
194
4033.0000
13:22:36
LONX
142
4033.0000
13:22:36
LONX
163
4032.0000
13:22:52
LONX
250
4030.0000
13:24:21
LONX
16
4029.5000
13:24:32
LONX
43
4031.5000
13:24:50
LONX
167
4031.5000
13:24:50
LONX
113
4030.5000
13:24:51
LONX
65
4030.5000
13:24:51
LONX
72
4030.5000
13:24:51
LONX
203
4030.5000
13:24:51
LONX
219
4030.0000
13:25:10
LONX
216
4029.0000
13:25:42
LONX
280
4029.0000
13:26:20
LONX
59
4028.5000
13:27:11
LONX
100
4028.5000
13:27:11
LONX
37
4028.5000
13:27:11
LONX
70
4028.5000
13:27:11
LONX
250
4028.5000
13:27:11
LONX
219
4028.5000
13:27:11
LONX
200
4028.5000
13:27:11
LONX
61
4028.5000
13:27:11
LONX
223
4028.5000
13:29:02
LONX
32
4029.0000
13:29:30
LONX
200
4029.0000
13:29:30
LONX
116
4029.0000
13:29:30
LONX
310
4030.0000
13:30:32
LONX
245
4029.5000
13:30:32
LONX
215
4030.0000
13:30:32
LONX
14
4029.0000
13:30:32
LONX
88
4029.0000
13:30:32
LONX
89
4029.0000
13:30:32
LONX
19
4029.0000
13:30:32
LONX
58
4029.0000
13:30:33
LONX
187
4029.0000
13:31:03
LONX
260
4029.0000
13:31:23
LONX
60
4029.0000
13:31:23
LONX
250
4029.0000
13:31:23
LONX
203
4029.0000
13:31:23
LONX
255
4028.0000
13:31:24
LONX
28
4028.0000
13:32:16
LONX
84
4028.0000
13:32:17
LONX
129
4028.0000
13:32:27
LONX
140
4028.0000
13:32:31
LONX
100
4028.0000
13:32:31
LONX
200
4028.0000
13:33:32
LONX
250
4028.0000
13:33:44
LONX
204
4028.0000
13:33:48
LONX
13
4027.5000
13:33:53
LONX
48
4027.5000
13:33:55
LONX
148
4027.5000
13:33:55
LONX
206
4027.0000
13:34:07
LONX
212
4026.5000
13:34:09
LONX
330
4027.5000
13:36:48
LONX
94
4027.5000
13:36:48
LONX
6
4027.5000
13:36:57
LONX
353
4027.5000
13:37:16
LONX
47
4027.5000
13:37:16
LONX
60
4027.5000
13:37:16
LONX
250
4027.5000
13:37:16
LONX
66
4027.0000
13:37:31
LONX
294
4027.0000
13:37:31
LONX
260
4029.0000
13:38:52
LONX
250
4029.0000
13:38:52
LONX
65
4029.0000
13:38:52
LONX
340
4029.0000
13:39:20
LONX
250
4029.0000
13:39:20
LONX
201
4028.5000
13:39:28
LONX
59
4028.5000
13:39:28
LONX
203
4028.5000
13:39:28
LONX
29
4028.0000
13:39:37
LONX
192
4028.0000
13:39:48
LONX
215
4029.0000
13:40:32
LONX
250
4029.0000
13:40:44
LONX
28
4029.5000
13:41:21
LONX
38
4029.5000
13:41:21
LONX
199
4029.5000
13:41:21
LONX
280
4029.5000
13:41:21
LONX
56
4030.5000
13:42:03
LONX
250
4030.5000
13:42:03
LONX
33
4030.0000
13:42:50
LONX
198
4030.0000
13:42:50
LONX
26
4030.0000
13:42:50
LONX
152
4030.0000
13:42:56
LONX
52
4030.0000
13:42:56
LONX
240
4030.0000
13:42:56
LONX
98
4029.5000
13:43:49
LONX
18
4029.5000
13:44:01
LONX
98
4029.5000
13:44:01
LONX
37
4031.0000
13:44:45
LONX
17
4031.0000
13:44:46
LONX
211
4031.0000
13:44:47
LONX
105
4031.0000
13:44:47
LONX
200
4031.0000
13:44:47
LONX
15
4031.0000
13:44:47
LONX
200
4031.0000
13:44:47
LONX
145
4031.0000
13:44:47
LONX
250
4031.0000
13:45:39
LONX
220
4031.5000
13:46:00
LONX
236
4030.5000
13:46:02
LONX
256
4030.0000
13:47:00
LONX
193
4030.0000
13:47:00
LONX
93
4028.5000
13:47:30
LONX
102
4028.5000
13:47:30
LONX
190
4029.5000
13:48:16
LONX
120
4029.0000
13:48:18
LONX
145
4029.0000
13:48:19
LONX
192
4028.0000
13:48:20
LONX
127
4027.5000
13:49:07
LONX
168
4027.5000
13:49:07
LONX
200
4027.0000
13:49:52
LONX
33
4027.0000
13:49:52
LONX
170
4027.0000
13:49:52
LONX
220
4026.5000
13:50:08
LONX
154
4027.5000
13:50:37
LONX
133
4027.0000
13:51:03
LONX
17
4027.0000
13:51:03
LONX
60
4027.0000
13:51:06
LONX
226
4026.5000
13:51:27
LONX
130
4026.5000
13:51:43
LONX
245
4026.5000
13:51:43
LONX
190
4025.5000
13:51:56
LONX
185
4023.5000
13:52:25
LONX
14
4023.0000
13:52:36
LONX
22
4025.5000
13:52:44
LONX
102
4025.5000
13:52:44
LONX
88
4025.5000
13:52:49
LONX
55
4026.5000
13:53:18
LONX
250
4026.5000
13:53:18
LONX
69
4026.0000
13:53:43
LONX
170
4026.0000
13:53:43
LONX
250
4027.0000
13:54:51
LONX
86
4028.5000
13:55:17
LONX
147
4028.5000
13:55:17
LONX
200
4029.0000
13:55:45
LONX
250
4029.0000
13:55:45
LONX
68
4028.5000
13:55:47
LONX
59
4028.5000
13:55:47
LONX
23
4028.5000
13:55:47
LONX
70
4028.5000
13:55:50
LONX
13
4028.0000
13:56:14
LONX
215
4028.0000
13:56:14
LONX
44
4028.5000
13:56:47
LONX
14
4028.5000
13:56:58
LONX
147
4028.5000
13:57:00
LONX
40
4028.5000
13:57:10
LONX
104
4028.5000
13:57:10
LONX
340
4028.5000
13:57:10
LONX
38
4027.0000
13:57:23
LONX
42
4027.0000
13:57:23
LONX
233
4027.5000
13:58:41
LONX
13
4027.0000
13:58:48
LONX
247
4027.0000
13:58:50
LONX
161
4026.5000
13:59:14
LONX
84
4026.5000
13:59:14
LONX
31
4026.5000
13:59:14
LONX
250
4026.5000
13:59:14
LONX
275
4028.5000
14:00:11
LONX
221
4030.5000
14:00:37
LONX
14
4030.5000
14:00:40
LONX
30
4030.5000
14:00:40
LONX
250
4030.5000
14:00:40
LONX
88
4031.5000
14:01:12
LONX
104
4033.0000
14:02:14
LONX
250
4033.0000
14:02:14
LONX
350
4032.5000
14:02:15
LONX
26
4032.0000
14:02:15
LONX
88
4032.0000
14:02:16
LONX
218
4032.0000
14:02:30
LONX
128
4032.0000
14:02:30
LONX
203
4032.0000
14:02:31
LONX
25
4032.0000
14:02:49
LONX
236
4032.5000
14:03:18
LONX
54
4032.5000
14:03:19
LONX
190
4032.5000
14:03:19
LONX
18
4031.5000
14:04:00
LONX
182
4031.5000
14:04:02
LONX
203
4031.5000
14:04:02
LONX
162
4034.0000
14:05:34
LONX
148
4034.0000
14:05:34
LONX
350
4033.5000
14:05:43
LONX
250
4033.5000
14:05:47
LONX
162
4033.0000
14:05:49
LONX
53
4033.0000
14:06:18
LONX
250
4033.0000
14:06:18
LONX
88
4034.0000
14:07:24
LONX
290
4034.5000
14:08:00
LONX
160
4034.5000
14:08:07
LONX
330
4034.5000
14:08:07
LONX
250
4034.5000
14:08:07
LONX
80
4033.5000
14:08:30
LONX
56
4033.5000
14:08:30
LONX
134
4034.0000
14:08:47
LONX
69
4034.0000
14:08:47
LONX
211
4033.0000
14:09:00
LONX
251
4034.0000
14:09:30
LONX
203
4034.0000
14:09:48
LONX
198
4033.0000
14:09:56
LONX
82
4034.5000
14:10:43
LONX
250
4034.5000
14:10:43
LONX
36
4034.5000
14:11:03
LONX
203
4034.5000
14:11:15
LONX
235
4037.0000
14:11:55
LONX
19
4037.5000
14:11:55
LONX
250
4037.5000
14:11:55
LONX
107
4037.0000
14:12:36
LONX
200
4037.5000
14:12:51
LONX
185
4037.0000
14:13:08
LONX
185
4037.5000
14:13:30
LONX
33
4037.0000
14:14:03
LONX
87
4037.5000
14:14:06
LONX
68
4037.5000
14:14:20
LONX
250
4037.5000
14:14:20
LONX
74
4041.5000
14:14:50
LONX
155
4041.5000
14:14:50
LONX
87
4040.5000
14:15:08
LONX
250
4040.5000
14:15:08
LONX
350
4040.0000
14:15:09
LONX
185
4038.0000
14:15:29
LONX
46
4037.5000
14:16:02
LONX
245
4037.5000
14:16:02
LONX
100
4037.0000
14:16:10
LONX
141
4039.5000
14:17:11
LONX
129
4039.5000
14:17:11
LONX
215
4039.5000
14:17:11
LONX
177
4039.5000
14:17:11
LONX
35
4039.5000
14:17:11
LONX
185
4038.5000
14:17:30
LONX
418
4038.0000
14:18:59
LONX
169
4038.0000
14:18:59
LONX
37
4038.0000
14:18:59
LONX
80
4038.0000
14:18:59
LONX
218
4037.5000
14:19:02
LONX
204
4037.5000
14:19:25
LONX
38
4037.0000
14:19:53
LONX
222
4037.0000
14:19:54
LONX
58
4036.5000
14:20:02
LONX
127
4036.5000
14:20:02
LONX
187
4035.0000
14:20:15
LONX
231
4034.0000
14:20:44
LONX
200
4033.5000
14:20:49
LONX
227
4037.0000
14:21:54
LONX
200
4038.5000
14:22:21
LONX
250
4038.5000
14:22:21
LONX
180
4038.5000
14:22:21
LONX
210
4038.0000
14:22:22
LONX
250
4040.0000
14:23:19
LONX
100
4039.0000
14:23:19
LONX
250
4040.5000
14:24:03
LONX
400
4040.0000
14:24:11
LONX
207
4039.0000
14:24:31
LONX
245
4039.5000
14:25:07
LONX
185
4039.5000
14:25:24
LONX
185
4039.0000
14:25:26
LONX
200
4038.5000
14:25:38
LONX
282
4041.5000
14:28:00
LONX
128
4041.5000
14:28:00
LONX
88
4041.0000
14:28:00
LONX
332
4041.0000
14:28:01
LONX
190
4040.5000
14:28:05
LONX
200
4040.5000
14:28:05
LONX
53
4040.5000
14:28:05
LONX
250
4040.5000
14:28:05
LONX
203
4041.0000
14:28:28
LONX
430
4040.0000
14:28:40
LONX
126
4039.5000
14:28:46
LONX
305
4039.5000
14:29:52
LONX
88
4039.0000
14:29:52
LONX
222
4039.0000
14:29:54
LONX
189
4038.5000
14:29:57
LONX
75
4038.0000
14:29:58
LONX
135
4038.0000
14:30:00
LONX
27
4037.5000
14:30:00
LONX
198
4037.5000
14:30:01
LONX
190
4037.0000
14:30:05
LONX
102
4036.5000
14:30:06
LONX
108
4036.5000
14:30:06
LONX
248
4036.0000
14:30:08
LONX
120
4036.5000
14:30:30
LONX
115
4036.5000
14:30:30
LONX
250
4036.5000
14:30:30
LONX
300
4036.0000
14:30:31
LONX
285
4035.0000
14:30:34
LONX
87
4034.0000
14:30:34
LONX
148
4034.0000
14:30:39
LONX
190
4033.5000
14:30:39
LONX
200
4034.0000
14:31:02
LONX
205
4033.5000
14:31:09
LONX
51
4033.0000
14:31:14
LONX
153
4033.0000
14:31:14
LONX
203
4033.0000
14:31:14
LONX
74
4032.5000
14:31:20
LONX
74
4032.5000
14:31:22
LONX
88
4032.5000
14:31:23
LONX
74
4032.5000
14:31:29
LONX
200
4032.5000
14:31:29
LONX
250
4032.5000
14:31:29
LONX
162
4032.0000
14:31:30
LONX
108
4032.0000
14:31:31
LONX
285
4034.5000
14:31:56
LONX
74
4034.0000
14:31:57
LONX
74
4034.0000
14:31:58
LONX
120
4034.0000
14:31:59
LONX
27
4034.0000
14:31:59
LONX
185
4033.5000
14:32:00
LONX
145
4033.5000
14:32:00
LONX
92
4033.5000
14:32:00
LONX
140
4033.5000
14:32:00
LONX
310
4033.0000
14:32:01
LONX
84
4032.5000
14:32:11
LONX
141
4032.5000
14:32:14
LONX
245
4031.0000
14:32:19
LONX
200
4031.0000
14:32:27
LONX
88
4030.5000
14:32:39
LONX
13
4030.5000
14:32:44
LONX
74
4030.5000
14:32:50
LONX
132
4031.0000
14:33:01
LONX
250
4031.0000
14:33:01
LONX
40
4030.5000
14:33:04
LONX
300
4031.5000
14:33:12
LONX
6
4031.5000
14:33:13
LONX
4
4031.5000
14:33:14
LONX
300
4031.0000
14:33:14
LONX
245
4032.0000
14:34:00
LONX
231
4032.0000
14:34:00
LONX
300
4031.5000
14:34:00
LONX
5
4031.5000
14:34:00
LONX
360
4031.0000
14:34:04
LONX
225
4031.5000
14:34:10
LONX
190
4030.0000
14:34:30
LONX
82
4029.5000
14:34:31
LONX
103
4029.5000
14:34:39
LONX
242
4030.0000
14:34:50
LONX
215
4030.5000
14:35:12
LONX
360
4030.5000
14:35:12
LONX
200
4030.5000
14:35:21
LONX
31
4030.0000
14:35:27
LONX
250
4031.0000
14:35:31
LONX
260
4029.5000
14:35:41
LONX
54
4028.5000
14:35:46
LONX
198
4028.5000
14:35:46
LONX
285
4030.0000
14:36:08
LONX
275
4030.5000
14:36:18
LONX
141
4030.5000
14:36:32
LONX
59
4030.5000
14:36:33
LONX
261
4030.0000
14:36:42
LONX
24
4030.0000
14:36:44
LONX
214
4029.5000
14:37:01
LONX
240
4029.5000
14:37:01
LONX
100
4029.0000
14:37:02
LONX
100
4029.0000
14:37:02
LONX
40
4029.0000
14:37:02
LONX
120
4028.0000
14:37:37
LONX
73
4028.0000
14:37:37
LONX
250
4028.0000
14:37:37
LONX
230
4027.5000
14:37:39
LONX
140
4029.0000
14:38:15
LONX
260
4030.0000
14:38:19
LONX
52
4029.5000
14:38:23
LONX
88
4029.0000
14:38:25
LONX
88
4029.0000
14:38:28
LONX
144
4029.0000
14:38:45
LONX
64
4029.0000
14:38:45
LONX
153
4029.0000
14:38:45
LONX
275
4029.0000
14:39:29
LONX
80
4029.0000
14:39:29
LONX
250
4029.0000
14:39:29
LONX
79
4028.5000
14:39:33
LONX
150
4028.5000
14:39:33
LONX
88
4028.0000
14:39:34
LONX
190
4028.5000
14:39:55
LONX
140
4029.5000
14:40:23
LONX
140
4029.0000
14:40:33
LONX
240
4029.0000
14:40:33
LONX
185
4028.5000
14:40:33
LONX
170
4028.5000
14:40:33
LONX
88
4028.5000
14:40:33
LONX
140
4028.5000
14:40:45
LONX
105
4028.5000
14:40:45
LONX
322
4028.0000
14:40:46
LONX
205
4026.5000
14:41:06
LONX
230
4026.0000
14:41:23
LONX
145
4028.0000
14:41:54
LONX
290
4028.5000
14:41:57
LONX
221
4028.0000
14:42:11
LONX
242
4028.0000
14:42:11
LONX
80
4028.0000
14:42:29
LONX
77
4027.0000
14:42:38
LONX
340
4027.5000
14:43:05
LONX
100
4027.5000
14:43:06
LONX
56
4027.5000
14:43:06
LONX
128
4027.0000
14:43:18
LONX
250
4027.0000
14:43:19
LONX
54
4027.0000
14:43:19
LONX
2
4026.5000
14:43:19
LONX
223
4026.5000
14:43:19
LONX
220
4027.0000
14:43:52
LONX
212
4026.0000
14:44:01
LONX
203
4026.0000
14:44:20
LONX
250
4026.0000
14:44:25
LONX
250
4026.0000
14:44:42
LONX
185
4026.5000
14:44:57
LONX
250
4026.0000
14:45:04
LONX
129
4029.5000
14:45:43
LONX
111
4029.5000
14:45:43
LONX
275
4032.0000
14:46:27
LONX
300
4032.0000
14:46:32
LONX
230
4032.5000
14:46:33
LONX
107
4032.5000
14:46:36
LONX
250
4032.5000
14:46:40
LONX
200
4032.5000
14:46:40
LONX
67
4033.0000
14:46:48
LONX
107
4033.0000
14:46:48
LONX
42
4032.5000
14:46:54
LONX
148
4032.5000
14:46:54
LONX
222
4032.0000
14:46:55
LONX
250
4033.5000
14:48:05
LONX
220
4033.5000
14:48:11
LONX
30
4033.5000
14:48:11
LONX
250
4033.5000
14:48:11
LONX
270
4033.0000
14:48:11
LONX
185
4032.5000
14:48:20
LONX
88
4032.0000
14:48:21
LONX
350
4034.5000
14:49:31
LONX
200
4034.0000
14:49:32
LONX
219
4034.0000
14:49:32
LONX
253
4033.5000
14:49:38
LONX
167
4033.5000
14:49:39
LONX
167
4033.0000
14:49:43
LONX
74
4034.5000
14:49:58
LONX
136
4034.5000
14:50:04
LONX
250
4037.0000
14:50:27
LONX
200
4037.0000
14:50:27
LONX
69
4037.0000
14:50:27
LONX
290
4036.0000
14:50:29
LONX
330
4040.0000
14:51:32
LONX
310
4039.0000
14:51:33
LONX
290
4038.5000
14:51:34
LONX
184
4036.5000
14:51:58
LONX
215
4036.0000
14:52:11
LONX
280
4040.5000
14:52:57
LONX
330
4040.5000
14:52:57
LONX
166
4040.5000
14:52:57
LONX
88
4039.0000
14:53:06
LONX
104
4039.0000
14:53:26
LONX
87
4039.0000
14:53:26
LONX
210
4038.5000
14:53:31
LONX
100
4037.5000
14:53:51
LONX
48
4037.5000
14:53:51
LONX
88
4037.0000
14:53:55
LONX
100
4037.0000
14:54:02
LONX
2
4037.0000
14:54:07
LONX
87
4037.0000
14:54:07
LONX
53
4037.0000
14:54:07
LONX
95
4037.0000
14:54:07
LONX
202
4037.0000
14:54:23
LONX
144
4036.0000
14:54:31
LONX
260
4036.5000
14:54:56
LONX
250
4036.5000
14:54:56
LONX
38
4036.5000
14:54:56
LONX
220
4036.0000
14:55:19
LONX
191
4035.0000
14:55:21
LONX
110
4036.5000
14:55:57
LONX
92
4036.5000
14:55:57
LONX
250
4037.0000
14:56:08
LONX
265
4035.5000
14:56:15
LONX
197
4034.5000
14:56:38
LONX
110
4035.5000
14:56:50
LONX
145
4035.5000
14:56:50
LONX
210
4033.5000
14:57:01
LONX
202
4033.5000
14:57:27
LONX
211
4032.5000
14:57:35
LONX
64
4032.0000
14:57:37
LONX
205
4032.0000
14:57:51
LONX
184
4030.5000
14:58:01
LONX
249
4033.5000
14:58:18
LONX
129
4033.0000
14:59:11
LONX
91
4033.0000
14:59:11
LONX
225
4033.0000
14:59:11
LONX
71
4033.0000
14:59:11
LONX
114
4033.0000
14:59:11
LONX
250
4035.5000
14:59:48
LONX
210
4035.5000
14:59:48
LONX
250
4035.5000
14:59:48
LONX
40
4035.5000
14:59:48
LONX
88
4034.5000
15:00:04
LONX
275
4036.0000
15:00:41
LONX
360
4036.0000
15:00:41
LONX
232
4035.5000
15:00:45
LONX
148
4035.5000
15:00:45
LONX
290
4037.0000
15:00:54
LONX
74
4036.5000
15:01:02
LONX
108
4036.5000
15:01:02
LONX
128
4036.5000
15:01:08
LONX
250
4036.5000
15:01:08
LONX
96
4036.0000
15:01:09
LONX
45
4037.0000
15:01:26
LONX
97
4037.0000
15:01:26
LONX
108
4037.0000
15:01:32
LONX
88
4036.0000
15:01:40
LONX
88
4036.0000
15:01:41
LONX
13
4036.0000
15:01:50
LONX
330
4035.5000
15:02:03
LONX
88
4035.0000
15:02:04
LONX
152
4035.0000
15:02:05
LONX
250
4036.0000
15:02:20
LONX
80
4035.0000
15:02:22
LONX
88
4035.0000
15:02:22
LONX
67
4035.0000
15:02:25
LONX
255
4034.5000
15:02:26
LONX
220
4034.5000
15:02:52
LONX
195
4033.5000
15:03:07
LONX
8
4033.0000
15:03:08
LONX
220
4033.0000
15:03:08
LONX
255
4034.0000
15:04:00
LONX
205
4033.5000
15:04:03
LONX
83
4033.5000
15:04:17
LONX
197
4033.5000
15:04:22
LONX
37
4033.5000
15:04:22
LONX
193
4033.5000
15:04:22
LONX
40
4033.5000
15:04:22
LONX
94
4033.0000
15:04:22
LONX
140
4033.0000
15:04:23
LONX
31
4033.0000
15:04:23
LONX
67
4035.5000
15:04:43
LONX
313
4035.0000
15:04:52
LONX
5
4034.5000
15:04:59
LONX
39
4036.0000
15:05:09
LONX
163
4036.0000
15:05:09
LONX
74
4037.0000
15:05:44
LONX
181
4037.0000
15:05:45
LONX
295
4037.0000
15:05:45
LONX
265
4037.0000
15:05:45
LONX
236
4036.5000
15:06:12
LONX
104
4036.5000
15:06:12
LONX
220
4037.0000
15:06:12
LONX
140
4036.0000
15:06:21
LONX
200
4038.0000
15:06:55
LONX
250
4038.0000
15:06:55
LONX
88
4037.5000
15:06:57
LONX
187
4037.5000
15:07:06
LONX
205
4038.0000
15:07:28
LONX
65
4038.0000
15:07:44
LONX
53
4038.5000
15:08:00
LONX
347
4038.5000
15:08:00
LONX
350
4037.5000
15:08:03
LONX
243
4037.5000
15:08:17
LONX
216
4037.5000
15:08:41
LONX
144
4038.5000
15:08:54
LONX
41
4038.5000
15:08:58
LONX
200
4038.5000
15:09:00
LONX
2
4038.5000
15:09:00
LONX
190
4038.0000
15:09:01
LONX
100
4037.5000
15:09:16
LONX
89
4037.5000
15:09:16
LONX
31
4037.0000
15:09:32
LONX
100
4037.0000
15:09:32
LONX
40
4037.0000
15:09:32
LONX
31
4037.0000
15:09:32
LONX
221
4037.5000
15:09:55
LONX
201
4037.5000
15:09:55
LONX
88
4037.0000
15:09:56
LONX
220
4037.0000
15:10:23
LONX
320
4038.0000
15:11:00
LONX
185
4037.5000
15:11:08
LONX
235
4037.0000
15:11:24
LONX
210
4036.5000
15:11:31
LONX
210
4036.0000
15:11:31
LONX
300
4036.5000
15:11:31
LONX
310
4036.0000
15:12:20
LONX
83
4036.5000
15:12:20
LONX
36
4036.5000
15:12:26
LONX
390
4037.5000
15:12:44
LONX
88
4037.0000
15:12:45
LONX
237
4038.5000
15:12:52
LONX
230
4038.0000
15:13:11
LONX
202
4038.0000
15:13:23
LONX
192
4037.0000
15:13:39
LONX
33
4037.5000
15:13:45
LONX
65
4037.5000
15:13:45
LONX
202
4037.5000
15:14:00
LONX
285
4037.0000
15:14:05
LONX
215
4035.5000
15:14:38
LONX
224
4035.0000
15:14:59
LONX
276
4035.0000
15:14:59
LONX
234
4034.5000
15:15:00
LONX
162
4034.5000
15:15:40
LONX
53
4034.5000
15:15:52
LONX
305
4035.0000
15:16:29
LONX
250
4035.5000
15:16:29
LONX
200
4035.5000
15:16:29
LONX
120
4035.5000
15:16:29
LONX
96
4035.5000
15:16:29
LONX
243
4035.5000
15:16:29
LONX
140
4035.0000
15:17:11
LONX
158
4035.0000
15:17:22
LONX
193
4035.0000
15:17:22
LONX
225
4033.5000
15:17:41
LONX
185
4033.0000
15:17:51
LONX
94
4034.0000
15:18:55
LONX
85
4035.5000
15:19:26
LONX
88
4037.0000
15:19:45
LONX
360
4037.5000
15:19:53
LONX
220
4037.5000
15:19:53
LONX
60
4037.5000
15:19:53
LONX
200
4037.5000
15:19:53
LONX
250
4037.5000
15:19:53
LONX
74
4037.0000
15:20:04
LONX
74
4037.0000
15:20:05
LONX
74
4037.0000
15:20:05
LONX
140
4037.0000
15:20:10
LONX
6
4038.5000
15:20:48
LONX
264
4038.5000
15:20:50
LONX
215
4038.0000
15:20:53
LONX
240
4038.0000
15:20:54
LONX
330
4040.0000
15:21:17
LONX
390
4041.0000
15:21:51
LONX
162
4040.5000
15:21:51
LONX
133
4040.5000
15:22:15
LONX
195
4040.0000
15:22:15
LONX
260
4040.5000
15:22:15
LONX
60
4040.5000
15:22:15
LONX
142
4040.5000
15:22:15
LONX
188
4039.0000
15:22:27
LONX
233
4037.5000
15:22:51
LONX
212
4036.5000
15:23:03
LONX
37
4037.0000
15:23:03
LONX
165
4037.0000
15:23:03
LONX
200
4038.0000
15:23:53
LONX
250
4038.0000
15:23:53
LONX
230
4037.5000
15:23:53
LONX
265
4036.5000
15:24:40
LONX
295
4038.5000
15:25:16
LONX
210
4038.5000
15:25:16
LONX
195
4038.0000
15:25:18
LONX
25
4038.5000
15:25:22
LONX
140
4038.5000
15:25:22
LONX
37
4038.5000
15:25:22
LONX
230
4037.5000
15:26:02
LONX
63
4037.0000
15:26:30
LONX
187
4037.0000
15:26:39
LONX
305
4037.5000
15:27:01
LONX
380
4037.0000
15:27:04
LONX
9
4038.0000
15:27:15
LONX
240
4039.5000
15:27:18
LONX
241
4039.5000
15:27:18
LONX
160
4039.0000
15:27:53
LONX
190
4039.0000
15:27:53
LONX
7
4039.0000
15:27:53
LONX
244
4038.5000
15:27:56
LONX
228
4039.0000
15:28:28
LONX
100
4038.5000
15:28:57
LONX
155
4038.5000
15:28:57
LONX
195
4038.5000
15:29:22
LONX
100
4038.5000
15:29:22
LONX
110
4038.5000
15:29:22
LONX
35
4038.5000
15:29:22
LONX
224
4038.5000
15:29:26
LONX
250
4037.5000
15:29:35
LONX
185
4036.5000
15:30:06
LONX
244
4036.0000
15:30:06
LONX
29
4036.0000
15:30:18
LONX
58
4036.0000
15:30:18
LONX
240
4035.5000
15:30:20
LONX
205
4034.5000
15:30:32
LONX
260
4034.5000
15:31:04
LONX
205
4034.5000
15:31:07
LONX
45
4034.5000
15:31:07
LONX
155
4034.5000
15:31:07
LONX
255
4033.5000
15:31:10
LONX
78
4032.0000
15:31:29
LONX
75
4032.0000
15:31:29
LONX
160
4031.0000
15:31:30
LONX
105
4030.5000
15:31:43
LONX
80
4030.5000
15:31:43
LONX
214
4030.5000
15:32:06
LONX
191
4029.5000
15:32:19
LONX
220
4029.0000
15:32:29
LONX
250
4030.5000
15:32:57
LONX
190
4030.0000
15:33:07
LONX
94
4030.0000
15:33:25
LONX
108
4030.0000
15:33:25
LONX
268
4029.5000
15:33:26
LONX
7
4030.0000
15:34:00
LONX
50
4030.0000
15:34:00
LONX
110
4030.0000
15:34:00
LONX
142
4029.0000
15:34:08
LONX
105
4029.0000
15:34:10
LONX
192
4028.5000
15:34:10
LONX
260
4028.0000
15:34:52
LONX
104
4030.0000
15:35:27
LONX
255
4029.5000
15:35:28
LONX
64
4029.5000
15:35:29
LONX
88
4029.5000
15:35:29
LONX
73
4029.5000
15:35:29
LONX
265
4030.0000
15:35:33
LONX
190
4029.5000
15:35:33
LONX
202
4029.0000
15:35:35
LONX
195
4029.0000
15:35:52
LONX
16
4029.0000
15:36:08
LONX
71
4029.0000
15:36:08
LONX
16
4028.0000
15:36:21
LONX
95
4029.0000
15:36:35
LONX
90
4029.0000
15:36:40
LONX
215
4029.0000
15:36:40
LONX
270
4029.5000
15:37:06
LONX
320
4029.5000
15:37:27
LONX
35
4030.5000
15:37:44
LONX
227
4033.0000
15:37:50
LONX
15
4033.0000
15:37:50
LONX
350
4032.5000
15:38:03
LONX
100
4033.0000
15:38:03
LONX
102
4033.0000
15:38:03
LONX
42
4032.0000
15:38:04
LONX
202
4033.0000
15:38:09
LONX
74
4032.0000
15:38:11
LONX
189
4032.0000
15:38:16
LONX
203
4031.0000
15:38:24
LONX
225
4030.0000
15:38:54
LONX
195
4029.0000
15:39:08
LONX
142
4029.0000
15:39:30
LONX
21
4029.0000
15:39:32
LONX
202
4029.5000
15:39:42
LONX
32
4029.0000
15:39:47
LONX
17
4029.0000
15:39:47
LONX
208
4029.0000
15:39:50
LONX
9
4029.5000
15:40:11
LONX
127
4029.5000
15:40:15
LONX
69
4029.5000
15:40:26
LONX
315
4029.5000
15:40:26
LONX
290
4028.5000
15:40:28
LONX
88
4029.0000
15:40:50
LONX
132
4029.0000
15:40:50
LONX
35
4029.5000
15:41:19
LONX
150
4029.5000
15:41:19
LONX
225
4029.5000
15:41:19
LONX
88
4028.5000
15:41:29
LONX
88
4028.5000
15:41:29
LONX
13
4028.5000
15:41:42
LONX
28
4028.5000
15:41:46
LONX
225
4028.5000
15:41:46
LONX
44
4027.5000
15:41:48
LONX
151
4027.5000
15:41:48
LONX
197
4027.5000
15:41:57
LONX
27
4028.0000
15:42:49
LONX
34
4028.0000
15:42:49
LONX
44
4028.0000
15:42:49
LONX
223
4028.0000
15:42:50
LONX
117
4028.0000
15:42:50
LONX
219
4027.5000
15:42:51
LONX
11
4027.5000
15:42:51
LONX
255
4028.5000
15:43:16
LONX
225
4027.5000
15:43:16
LONX
150
4031.5000
15:43:33
LONX
52
4031.5000
15:43:33
LONX
149
4032.5000
15:43:45
LONX
44
4032.5000
15:43:45
LONX
67
4032.0000
15:44:20
LONX
203
4032.0000
15:44:20
LONX
190
4032.0000
15:44:20
LONX
310
4033.0000
15:45:01
LONX
88
4032.5000
15:45:01
LONX
240
4033.5000
15:45:14
LONX
290
4033.0000
15:45:14
LONX
202
4033.0000
15:45:22
LONX
312
4032.5000
15:45:23
LONX
255
4034.0000
15:46:21
LONX
352
4037.5000
15:46:50
LONX
48
4037.5000
15:46:50
LONX
147
4038.0000
15:47:03
LONX
128
4038.0000
15:47:03
LONX
230
4037.5000
15:47:03
LONX
250
4038.0000
15:47:03
LONX
62
4038.0000
15:47:03
LONX
143
4038.0000
15:47:03
LONX
300
4037.0000
15:47:40
LONX
59
4037.0000
15:47:40
LONX
162
4036.5000
15:47:57
LONX
26
4036.5000
15:48:03
LONX
235
4036.5000
15:48:24
LONX
87
4036.5000
15:48:24
LONX
70
4036.5000
15:48:24
LONX
58
4036.5000
15:48:24
LONX
65
4036.0000
15:48:24
LONX
240
4035.5000
15:48:28
LONX
184
4035.0000
15:48:46
LONX
201
4035.0000
15:48:46
LONX
189
4032.5000
15:49:17
LONX
200
4032.5000
15:49:34
LONX
250
4032.5000
15:49:34
LONX
95
4034.5000
15:50:11
LONX
150
4034.5000
15:50:11
LONX
285
4034.5000
15:50:11
LONX
84
4035.5000
15:50:33
LONX
39
4035.5000
15:50:33
LONX
200
4035.5000
15:50:33
LONX
215
4036.0000
15:50:42
LONX
200
4038.5000
15:51:34
LONX
10
4038.5000
15:51:34
LONX
250
4038.5000
15:51:34
LONX
84
4038.5000
15:51:34
LONX
255
4041.0000
15:51:48
LONX
250
4041.0000
15:51:52
LONX
250
4041.0000
15:52:01
LONX
184
4041.0000
15:52:01
LONX
95
4041.0000
15:52:22
LONX
103
4041.0000
15:52:44
LONX
88
4041.0000
15:52:45
LONX
4
4041.0000
15:52:56
LONX
250
4041.0000
15:52:56
LONX
35
4041.0000
15:52:56
LONX
33
4041.0000
15:52:56
LONX
250
4041.0000
15:52:56
LONX
35
4041.0000
15:52:56
LONX
330
4040.0000
15:52:57
LONX
305
4042.0000
15:53:45
LONX
243
4042.0000
15:54:01
LONX
200
4042.0000
15:54:01
LONX
57
4042.0000
15:54:01
LONX
203
4041.0000
15:54:12
LONX
193
4040.5000
15:54:33
LONX
221
4040.0000
15:54:34
LONX
202
4040.5000
15:54:59
LONX
87
4040.5000
15:55:07
LONX
47
4040.5000
15:55:07
LONX
68
4040.5000
15:55:07
LONX
185
4039.5000
15:55:11
LONX
210
4038.5000
15:55:21
LONX
185
4037.5000
15:56:11
LONX
230
4037.5000
15:56:11
LONX
190
4037.5000
15:56:11
LONX
28
4037.5000
15:56:11
LONX
190
4037.0000
15:56:12
LONX
205
4036.0000
15:56:41
LONX
202
4036.0000
15:56:42
LONX
202
4036.5000
15:56:49
LONX
340
4038.0000
15:57:24
LONX
215
4038.0000
15:57:24
LONX
225
4037.5000
15:57:36
LONX
115
4037.5000
15:57:36
LONX
97
4038.0000
15:57:51
LONX
250
4037.5000
15:57:55
LONX
142
4037.5000
15:57:55
LONX
131
4037.0000
15:57:56
LONX
87
4038.0000
15:58:39
LONX
250
4038.0000
15:58:39
LONX
200
4038.0000
15:58:39
LONX
220
4037.5000
15:58:41
LONX
27
4037.5000
15:58:55
LONX
179
4037.5000
15:58:55
LONX
202
4039.0000
15:59:08
LONX
88
4040.0000
15:59:21
LONX
74
4040.0000
15:59:21
LONX
185
4041.0000
15:59:32
LONX
240
4041.0000
15:59:34
LONX
231
4040.5000
15:59:41
LONX
28
4039.5000
15:59:51
LONX
177
4039.5000
15:59:52
LONX
87
4040.0000
16:00:09
LONX
149
4039.5000
16:00:16
LONX
55
4039.5000
16:00:17
LONX
130
4039.0000
16:00:18
LONX
64
4039.0000
16:00:20
LONX
240
4040.0000
16:00:33
LONX
190
4040.0000
16:00:33
LONX
74
4039.0000
16:00:34
LONX
19
4039.0000
16:00:36
LONX
132
4039.0000
16:00:38
LONX
202
4038.5000
16:00:52
LONX
74
4038.0000
16:00:59
LONX
128
4038.0000
16:01:01
LONX
72
4039.0000
16:01:28
LONX
22
4039.0000
16:01:29
LONX
176
4039.0000
16:01:30
LONX
240
4039.0000
16:01:30
LONX
200
4039.0000
16:01:30
LONX
190
4038.5000
16:01:36
LONX
79
4038.0000
16:01:40
LONX
26
4038.0000
16:01:50
LONX
202
4038.0000
16:01:51
LONX
120
4040.0000
16:02:46
LONX
231
4040.0000
16:02:47
LONX
250
4041.5000
16:02:56
LONX
55
4041.5000
16:02:56
LONX
88
4040.5000
16:02:59
LONX
18
4040.5000
16:03:01
LONX
28
4040.5000
16:03:01
LONX
141
4040.5000
16:03:01
LONX
59
4040.0000
16:03:04
LONX
290
4040.0000
16:03:04
LONX
104
4040.0000
16:03:04
LONX
310
4039.5000
16:03:07
LONX
4
4039.0000
16:03:10
LONX
111
4039.0000
16:03:13
LONX
88
4039.0000
16:03:13
LONX
270
4041.0000
16:04:04
LONX
11
4041.0000
16:04:04
LONX
250
4040.5000
16:04:04
LONX
186
4040.0000
16:04:08
LONX
19
4040.0000
16:04:08
LONX
202
4040.0000
16:04:08
LONX
350
4039.5000
16:04:08
LONX
188
4038.0000
16:04:15
LONX
210
4037.5000
16:04:24
LONX
184
4037.0000
16:04:37
LONX
88
4036.5000
16:04:38
LONX
13
4034.5000
16:04:53
LONX
88
4036.5000
16:05:08
LONX
137
4036.5000
16:05:18
LONX
36
4036.5000
16:05:18
LONX
162
4036.5000
16:05:25
LONX
28
4036.5000
16:05:43
LONX
36
4036.5000
16:05:43
LONX
78
4036.5000
16:05:45
LONX
230
4036.0000
16:05:45
LONX
240
4036.0000
16:05:45
LONX
90
4036.5000
16:05:45
LONX
160
4036.5000
16:05:45
LONX
96
4036.5000
16:05:45
LONX
57
4036.5000
16:05:45
LONX
36
4035.5000
16:05:47
LONX
74
4035.5000
16:05:48
LONX
100
4038.0000
16:06:16
LONX
135
4037.5000
16:06:16
LONX
100
4037.5000
16:06:21
LONX
220
4037.0000
16:06:22
LONX
265
4036.5000
16:06:22
LONX
137
4036.0000
16:06:26
LONX
21
4037.5000
16:07:05
LONX
309
4037.5000
16:07:05
LONX
280
4037.0000
16:07:08
LONX
37
4036.5000
16:07:14
LONX
115
4036.5000
16:07:15
LONX
88
4038.0000
16:07:46
LONX
127
4038.0000
16:07:47
LONX
200
4038.0000
16:07:47
LONX
62
4037.5000
16:07:52
LONX
193
4037.5000
16:07:52
LONX
28
4037.0000
16:07:53
LONX
88
4037.0000
16:07:59
LONX
23
4037.0000
16:08:15
LONX
106
4037.0000
16:08:22
LONX
11
4038.0000
16:08:29
LONX
88
4039.0000
16:08:35
LONX
81
4039.5000
16:08:37
LONX
146
4039.0000
16:08:37
LONX
96
4039.0000
16:09:02
LONX
51
4039.0000
16:09:02
LONX
155
4039.0000
16:09:02
LONX
26
4039.0000
16:09:02
LONX
100
4039.0000
16:09:03
LONX
58
4039.0000
16:09:03
LONX
235
4038.5000
16:09:03
LONX
195
4038.5000
16:09:04
LONX
250
4038.5000
16:09:15
LONX
95
4038.5000
16:09:15
LONX
105
4038.5000
16:09:15
LONX
190
4038.5000
16:09:15
LONX
144
4038.0000
16:09:15
LONX
200
4038.5000
16:09:37
LONX
13
4037.5000
16:09:54
LONX
162
4037.5000
16:09:59
LONX
10
4037.5000
16:10:07
LONX
70
4037.5000
16:10:08
LONX
83
4037.5000
16:10:08
LONX
150
4037.5000
16:10:08
LONX
100
4037.5000
16:10:08
LONX
200
4037.5000
16:10:08
LONX
219
4037.0000
16:10:15
LONX
11
4037.5000
16:10:15
LONX
200
4037.5000
16:10:15
LONX
82
4037.5000
16:10:15
LONX
187
4036.0000
16:10:31
LONX
79
4036.0000
16:10:40
LONX
88
4036.0000
16:10:40
LONX
18
4036.0000
16:10:48
LONX
13
4036.0000
16:10:48
LONX
53
4036.0000
16:11:00
LONX
162
4036.0000
16:11:02
LONX
88
4036.0000
16:11:02
LONX
68
4036.0000
16:11:04
LONX
372
4036.0000
16:11:06
LONX
203
4035.0000
16:11:15
LONX
90
4035.0000
16:11:22
LONX
187
4035.0000
16:11:26
LONX
22
4035.0000
16:11:34
LONX
186
4035.0000
16:11:36
LONX
340
4036.0000
16:12:00
LONX
173
4036.0000
16:12:00
LONX
199
4036.0000
16:12:07
LONX
100
4036.0000
16:12:16
LONX
138
4036.0000
16:12:20
LONX
310
4037.0000
16:12:34
LONX
18
4037.0000
16:12:34
LONX
23
4036.5000
16:12:45
LONX
17
4037.5000
16:12:51
LONX
144
4038.5000
16:12:57
LONX
200
4038.5000
16:12:57
LONX
191
4038.5000
16:12:58
LONX
200
4037.5000
16:13:07
LONX
4
4037.5000
16:13:07
LONX
327
4037.5000
16:13:30
LONX
34
4037.5000
16:13:30
LONX
17
4037.5000
16:13:30
LONX
87
4037.5000
16:13:30
LONX
208
4037.0000
16:13:43
LONX
187
4037.0000
16:13:46
LONX
196
4036.0000
16:14:18
LONX
90
4036.5000
16:14:18
LONX
250
4036.5000
16:14:18
LONX
200
4036.5000
16:14:18
LONX
21
4036.5000
16:14:18
LONX
75
4036.5000
16:14:18
LONX
107
4036.5000
16:14:18
LONX
81
4036.5000
16:14:18
LONX
250
4036.5000
16:14:18
LONX
48
4036.5000
16:14:18
LONX
110
4035.0000
16:14:53
LONX
57
4035.5000
16:14:59
LONX
77
4035.5000
16:14:59
LONX
69
4035.5000
16:15:02
LONX
73
4035.5000
16:15:02
LONX
104
4035.5000
16:15:02
LONX
60
4035.5000
16:15:02
LONX
184
4034.5000
16:15:08
LONX
249
4033.0000
16:15:16
LONX
453
4035.0000
16:15:36
LONX
194
4035.0000
16:15:36
LONX
194
4034.0000
16:15:44
LONX
100
4034.5000
16:15:53
LONX
124
4034.5000
16:15:53
LONX
224
4035.0000
16:16:02
LONX
93
4034.5000
16:16:06
LONX
110
4034.5000
16:16:06
LONX
140
4033.5000
16:16:15
LONX
99
4033.5000
16:16:15
LONX
100
4033.0000
16:16:21
LONX
60
4033.0000
16:16:21
LONX
278
4034.5000
16:16:30
LONX
313
4035.5000
16:16:42
LONX
200
4035.5000
16:16:56
LONX
169
4035.5000
16:16:56
LONX
88
4034.5000
16:17:06
LONX
88
4036.0000
16:17:37
LONX
100
4036.5000
16:17:44
LONX
270
4036.5000
16:17:44
LONX
180
4036.5000
16:17:45
LONX
62
4036.5000
16:17:45
LONX
116
4037.0000
16:17:45
LONX
250
4037.0000
16:17:45
LONX
87
4037.0000
16:17:45
LONX
100
4038.0000
16:18:01
LONX
25
4038.0000
16:18:11
LONX
250
4038.0000
16:18:11
LONX
250
4038.0000
16:18:11
LONX
43
4038.0000
16:18:11
LONX
166
4036.5000
16:18:19
LONX
30
4036.5000
16:18:19
LONX
200
4037.0000
16:18:36
LONX
120
4037.0000
16:18:36
LONX
185
4037.0000
16:18:38
LONX
74
4039.0000
16:18:55
LONX
88
4039.0000
16:18:56
LONX
161
4039.0000
16:18:56
LONX
203
4039.0000
16:19:01
LONX
41
4039.0000
16:19:07
LONX
250
4040.5000
16:19:26
LONX
200
4040.5000
16:19:26
LONX
133
4040.5000
16:19:26
LONX
184
4040.5000
16:19:32
LONX
109
4042.5000
16:19:53
LONX
200
4042.5000
16:19:54
LONX
173
4042.5000
16:19:54
LONX
216
4042.0000
16:20:00
LONX
193
4042.5000
16:20:11
LONX
100
4042.5000
16:20:15
LONX
84
4042.5000
16:20:15
LONX
52
4042.5000
16:20:27
LONX
179
4042.5000
16:20:27
LONX
185
4042.0000
16:20:37
LONX
222
4042.0000
16:20:37
LONX
101
4041.5000
16:20:44
LONX
186
4041.5000
16:20:49
LONX
189
4041.5000
16:20:55
LONX
184
4041.5000
16:21:03
LONX
130
4040.5000
16:21:11
LONX
73
4040.5000
16:21:11
LONX
134
4040.5000
16:21:11
LONX
69
4040.5000
16:21:11
LONX
207
4040.5000
16:21:27
LONX
133
4040.5000
16:21:27
LONX
74
4040.5000
16:21:27
LONX
230
4040.5000
16:21:45
LONX
98
4040.5000
16:21:45
LONX
138
4040.5000
16:21:45
LONX
120
4040.5000
16:22:08
LONX
160
4040.5000
16:22:08
LONX
46
4040.5000
16:22:29
LONX
100
4040.5000
16:22:29
LONX
54
4040.5000
16:22:34
LONX
178
4040.5000
16:22:34
LONX
345
4040.5000
16:22:38
LONX
220
4040.5000
16:22:42
LONX
200
4040.0000
16:22:54
LONX
188
4040.0000
16:22:58
LONX
195
4039.5000
16:23:13
LONX
214
4039.5000
16:23:13
LONX
66
4039.5000
16:23:20
LONX
33
4039.5000
16:23:20
LONX
74
4039.5000
16:23:20
LONX
125
4040.5000
16:23:35
LONX
297
4040.5000
16:23:38
LONX
125
4040.5000
16:23:45
LONX
60
4040.5000
16:23:45
LONX
178
4041.5000
16:23:59
LONX
250
4041.5000
16:23:59
LONX
27
4042.0000
16:24:10
LONX
33
4042.0000
16:24:10
LONX
160
4042.0000
16:24:10
LONX
150
4042.0000
16:24:12
LONX
45
4042.0000
16:24:12
LONX
250
4042.0000
16:24:50
LONX
200
4042.0000
16:24:50
LONX
160
4042.0000
16:24:50
LONX
354
4042.0000
16:24:50
LONX
153
4042.0000
16:24:50
LONX
100
4043.0000
16:25:38
LONX
250
4043.0000
16:25:38
LONX
250
4043.0000
16:25:38
LONX
130
4043.0000
16:25:38
LONX
39
4043.0000
16:25:39
LONX
200
4043.0000
16:25:39
LONX
250
4043.0000
16:25:39
LONX
130
4043.0000
16:25:39
LONX
200
4042.5000
16:25:40
LONX
190
4041.5000
16:25:45
LONX
229
4041.5000
16:25:58
LONX
189
4041.5000
16:25:59
LONX
100
4041.5000
16:26:07
LONX
131
4041.5000
16:26:07
LONX
39
4042.0000
16:26:21
LONX
19
4042.0000
16:26:21
LONX
88
4041.5000
16:26:21
LONX
262
4042.0000
16:26:32
LONX
164
4042.0000
16:26:34
LONX
100
4042.0000
16:26:34
LONX
30
4042.0000
16:26:39
LONX
140
4042.0000
16:26:39
LONX
47
4042.0000
16:26:39
LONX
108
4042.0000
16:26:39
LONX
23
4042.0000
16:26:39
LONX
86
4042.0000
16:26:39
LONX
194
4041.5000
16:27:02
LONX
100
4041.5000
16:27:02
LONX
162
4041.5000
16:27:10
LONX
13
4042.5000
16:27:13
LONX
162
4042.5000
16:27:17
LONX
156
4042.5000
16:27:21
LONX
247
4043.0000
16:27:21
LONX
39
4043.5000
16:27:27
LONX
162
4043.0000
16:27:32
LONX
250
4044.0000
16:27:47
LONX
100
4044.0000
16:27:48
LONX
250
4044.0000
16:27:48
LONX
203
4043.0000
16:28:02
LONX
65
4044.0000
16:28:09
LONX
88
4044.0000
16:28:10
LONX
88
4044.0000
16:28:10
LONX
71
4044.0000
16:28:20
LONX
200
4044.0000
16:28:22
LONX
18
4044.0000
16:28:28
LONX
92
4045.0000
16:28:43
LONX
616
4045.0000
16:28:44
LONX
242
4045.0000
16:28:44
LONX
98
4045.0000
16:28:44
LONX
139
4045.0000
16:28:44
LONX
124
4044.5000
16:28:52
LONX
169
4044.5000
16:28:52
LONX
244
4044.0000
16:28:57
LONX
25
4044.0000
16:28:57
LONX
219
4044.0000
16:28:57
LONX
194
4041.5000
16:29:10
LONX
74
4041.5000
16:29:13
LONX
150
4041.5000
16:29:15
LONX
220
4041.5000
16:29:17
LONX
80
4041.5000
16:29:25
LONX
34
4041.5000
16:29:33
LONX
137
4042.5000
16:29:38
LONX
178
4042.5000
16:29:40
LONX
93
4042.5000
16:29:40
LONX
7
4042.5000
16:29:40
LONX
100
4042.5000
16:29:40
LONX
100
4042.5000
16:29:40
LONX
145
4042.5000
16:29:40
LONX
189
4042.5000
16:29:41
LONX
50
4044.0000
16:29:56
LONX
193
4044.0000
16:29:56
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMMGVGNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement