REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9616DUnilever PLC12 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
12-Oct-18
Number of ordinary shares purchased:
390,000
Highest price paid per share:
GBp 3,973.0000
Lowest price paid per share:
GBp 3,929.0000
Volume weighted average price paid per share:
GBp 3,948.1369
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 7,308,096 of its ordinary shares in treasury and has 1,179,883,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
3948.1369
390,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
185
3944.5000
08:00:28
LONX
170
3942.5000
08:00:33
LONX
175
3940.5000
08:00:42
LONX
189
3936.5000
08:01:02
LONX
188
3932.0000
08:01:03
LONX
19
3930.0000
08:01:03
LONX
250
3935.5000
08:01:18
LONX
215
3935.0000
08:01:18
LONX
42
3936.5000
08:02:04
LONX
198
3936.5000
08:02:04
LONX
285
3936.5000
08:02:04
LONX
240
3936.0000
08:02:05
LONX
225
3935.5000
08:02:05
LONX
26
3932.0000
08:02:27
LONX
275
3936.0000
08:03:03
LONX
240
3936.0000
08:03:03
LONX
250
3938.5000
08:03:24
LONX
300
3938.5000
08:03:24
LONX
207
3937.5000
08:03:34
LONX
310
3937.5000
08:04:01
LONX
223
3936.0000
08:04:13
LONX
190
3936.0000
08:04:46
LONX
250
3935.5000
08:04:46
LONX
240
3934.0000
08:05:12
LONX
190
3933.5000
08:05:12
LONX
65
3939.0000
08:06:21
LONX
205
3941.5000
08:06:53
LONX
490
3941.5000
08:06:53
LONX
310
3941.0000
08:06:54
LONX
550
3940.5000
08:06:54
LONX
250
3941.0000
08:06:54
LONX
25
3941.0000
08:06:54
LONX
200
3940.5000
08:06:54
LONX
255
3941.0000
08:07:18
LONX
215
3940.5000
08:07:18
LONX
310
3941.0000
08:07:50
LONX
220
3941.0000
08:07:50
LONX
215
3942.0000
08:08:13
LONX
108
3942.0000
08:08:13
LONX
102
3942.0000
08:08:13
LONX
217
3944.0000
08:08:27
LONX
268
3944.0000
08:08:30
LONX
195
3943.5000
08:08:33
LONX
226
3943.0000
08:08:46
LONX
29
3943.0000
08:08:46
LONX
190
3943.0000
08:09:01
LONX
175
3944.0000
08:09:09
LONX
24
3946.0000
08:09:45
LONX
216
3946.0000
08:09:45
LONX
213
3945.5000
08:09:45
LONX
47
3945.5000
08:09:45
LONX
180
3945.5000
08:09:45
LONX
195
3945.0000
08:09:57
LONX
127
3945.0000
08:10:13
LONX
58
3945.0000
08:10:19
LONX
169
3947.5000
08:10:34
LONX
11
3947.5000
08:10:34
LONX
180
3947.5000
08:10:34
LONX
200
3949.0000
08:11:04
LONX
210
3948.5000
08:11:04
LONX
48
3949.0000
08:11:04
LONX
413
3949.0000
08:11:04
LONX
195
3948.5000
08:11:40
LONX
171
3948.0000
08:11:40
LONX
4
3948.0000
08:11:40
LONX
195
3949.0000
08:11:57
LONX
190
3948.5000
08:11:57
LONX
245
3949.0000
08:12:11
LONX
89
3947.0000
08:12:14
LONX
181
3947.0000
08:12:32
LONX
250
3946.5000
08:12:32
LONX
290
3951.0000
08:14:34
LONX
360
3951.0000
08:14:34
LONX
40
3951.0000
08:14:34
LONX
71
3951.5000
08:14:34
LONX
100
3951.5000
08:14:34
LONX
159
3951.5000
08:14:34
LONX
270
3951.0000
08:14:38
LONX
250
3953.5000
08:14:58
LONX
360
3953.5000
08:15:00
LONX
190
3953.5000
08:15:00
LONX
275
3953.0000
08:15:05
LONX
250
3954.5000
08:15:33
LONX
10
3954.0000
08:15:33
LONX
185
3954.0000
08:15:33
LONX
245
3954.5000
08:15:33
LONX
201
3953.0000
08:15:45
LONX
216
3954.0000
08:16:11
LONX
182
3953.5000
08:16:19
LONX
225
3954.0000
08:16:35
LONX
210
3953.0000
08:16:41
LONX
192
3952.0000
08:16:53
LONX
220
3952.5000
08:17:19
LONX
206
3951.5000
08:17:23
LONX
202
3950.0000
08:17:41
LONX
220
3949.5000
08:17:45
LONX
270
3949.5000
08:18:10
LONX
77
3948.5000
08:18:17
LONX
120
3948.5000
08:18:17
LONX
200
3948.5000
08:18:30
LONX
210
3948.0000
08:18:47
LONX
217
3947.5000
08:19:00
LONX
211
3947.0000
08:19:00
LONX
200
3946.5000
08:19:28
LONX
10
3946.5000
08:19:28
LONX
240
3947.0000
08:19:41
LONX
200
3946.0000
08:19:44
LONX
230
3946.0000
08:20:10
LONX
225
3945.5000
08:20:10
LONX
212
3946.5000
08:20:31
LONX
205
3946.5000
08:20:37
LONX
200
3947.0000
08:21:12
LONX
230
3947.0000
08:21:12
LONX
217
3946.5000
08:21:18
LONX
221
3947.5000
08:21:38
LONX
233
3947.0000
08:21:38
LONX
244
3944.0000
08:22:17
LONX
217
3943.5000
08:22:37
LONX
195
3943.0000
08:22:38
LONX
201
3944.0000
08:22:57
LONX
195
3943.5000
08:23:22
LONX
208
3942.5000
08:23:24
LONX
190
3942.0000
08:23:31
LONX
197
3940.5000
08:23:43
LONX
189
3940.0000
08:23:58
LONX
220
3942.5000
08:24:36
LONX
27
3941.0000
08:24:40
LONX
223
3941.0000
08:24:42
LONX
230
3941.5000
08:24:59
LONX
53
3942.5000
08:25:26
LONX
166
3942.5000
08:25:26
LONX
232
3941.0000
08:25:40
LONX
223
3941.0000
08:25:47
LONX
250
3942.0000
08:26:05
LONX
93
3944.5000
08:26:19
LONX
122
3944.5000
08:26:19
LONX
225
3944.5000
08:26:39
LONX
305
3948.0000
08:27:23
LONX
65
3948.0000
08:27:23
LONX
225
3948.0000
08:27:23
LONX
185
3949.5000
08:27:58
LONX
70
3949.5000
08:27:58
LONX
390
3949.0000
08:27:58
LONX
130
3948.5000
08:28:10
LONX
150
3948.5000
08:28:10
LONX
330
3950.0000
08:29:21
LONX
275
3949.5000
08:29:21
LONX
225
3950.0000
08:29:21
LONX
305
3949.0000
08:29:54
LONX
190
3948.5000
08:29:57
LONX
275
3951.5000
08:30:29
LONX
35
3951.5000
08:30:29
LONX
262
3951.0000
08:30:42
LONX
8
3951.0000
08:30:42
LONX
280
3950.5000
08:30:42
LONX
245
3951.0000
08:30:42
LONX
215
3949.5000
08:31:07
LONX
194
3948.5000
08:31:11
LONX
235
3947.0000
08:31:38
LONX
186
3945.5000
08:31:49
LONX
390
3948.5000
08:33:11
LONX
235
3949.5000
08:33:37
LONX
225
3949.5000
08:33:37
LONX
270
3949.5000
08:33:55
LONX
124
3949.5000
08:33:55
LONX
360
3949.5000
08:33:55
LONX
81
3950.5000
08:34:21
LONX
256
3949.5000
08:34:50
LONX
216
3950.0000
08:35:00
LONX
275
3949.5000
08:35:00
LONX
190
3947.5000
08:35:05
LONX
53
3947.5000
08:35:28
LONX
157
3947.5000
08:35:28
LONX
215
3948.0000
08:35:59
LONX
219
3949.5000
08:36:21
LONX
240
3950.0000
08:36:41
LONX
313
3950.0000
08:36:41
LONX
252
3950.0000
08:37:05
LONX
209
3949.5000
08:37:07
LONX
215
3952.0000
08:37:43
LONX
260
3952.5000
08:38:10
LONX
213
3951.5000
08:38:15
LONX
112
3952.0000
08:38:43
LONX
193
3952.0000
08:38:43
LONX
285
3952.5000
08:38:52
LONX
40
3954.0000
08:39:13
LONX
204
3954.0000
08:39:17
LONX
235
3952.5000
08:39:50
LONX
190
3952.5000
08:39:53
LONX
275
3954.0000
08:40:46
LONX
251
3954.0000
08:40:46
LONX
49
3954.0000
08:40:46
LONX
255
3953.5000
08:40:55
LONX
151
3953.0000
08:41:27
LONX
49
3953.0000
08:41:27
LONX
236
3954.0000
08:42:00
LONX
295
3953.5000
08:42:01
LONX
205
3953.0000
08:42:09
LONX
132
3953.5000
08:42:30
LONX
150
3955.0000
08:43:13
LONX
170
3955.0000
08:43:14
LONX
250
3955.0000
08:43:32
LONX
317
3955.5000
08:43:58
LONX
204
3956.0000
08:44:08
LONX
226
3955.0000
08:44:43
LONX
50
3956.5000
08:45:05
LONX
200
3956.5000
08:45:05
LONX
250
3956.5000
08:45:05
LONX
68
3956.0000
08:45:34
LONX
152
3956.0000
08:45:34
LONX
191
3956.0000
08:45:36
LONX
205
3956.5000
08:45:56
LONX
68
3956.0000
08:46:24
LONX
100
3956.0000
08:46:24
LONX
212
3956.5000
08:46:47
LONX
92
3956.0000
08:46:52
LONX
200
3956.0000
08:46:52
LONX
15
3954.5000
08:47:15
LONX
100
3954.5000
08:47:19
LONX
80
3954.5000
08:47:19
LONX
280
3955.5000
08:48:15
LONX
195
3955.5000
08:48:15
LONX
190
3955.0000
08:48:29
LONX
230
3954.5000
08:48:31
LONX
280
3955.5000
08:49:08
LONX
200
3955.0000
08:49:14
LONX
43
3955.0000
08:49:14
LONX
165
3956.0000
08:49:24
LONX
54
3956.0000
08:49:24
LONX
205
3954.5000
08:50:00
LONX
13
3954.0000
08:50:00
LONX
227
3954.0000
08:50:00
LONX
360
3954.0000
08:51:26
LONX
227
3954.0000
08:51:26
LONX
133
3953.5000
08:51:28
LONX
137
3953.5000
08:51:28
LONX
84
3955.0000
08:52:11
LONX
100
3955.0000
08:52:14
LONX
106
3955.0000
08:52:18
LONX
205
3955.0000
08:52:18
LONX
300
3954.5000
08:52:20
LONX
278
3953.5000
08:53:06
LONX
2
3953.5000
08:53:06
LONX
300
3954.5000
08:54:02
LONX
215
3954.5000
08:54:02
LONX
205
3954.0000
08:54:03
LONX
235
3953.5000
08:54:07
LONX
197
3952.5000
08:54:46
LONX
105
3953.5000
08:55:19
LONX
115
3953.5000
08:55:29
LONX
245
3954.5000
08:56:12
LONX
225
3954.5000
08:56:12
LONX
145
3954.5000
08:56:12
LONX
75
3954.5000
08:56:12
LONX
195
3954.0000
08:56:25
LONX
205
3953.5000
08:56:27
LONX
215
3952.5000
08:57:06
LONX
130
3952.0000
08:57:10
LONX
77
3952.0000
08:57:10
LONX
260
3954.0000
08:58:25
LONX
310
3953.5000
08:58:41
LONX
326
3953.0000
08:58:45
LONX
330
3959.0000
08:59:52
LONX
270
3959.0000
08:59:55
LONX
52
3960.5000
09:00:30
LONX
268
3960.5000
09:00:30
LONX
128
3960.0000
09:00:31
LONX
300
3961.5000
09:00:45
LONX
160
3961.0000
09:00:48
LONX
180
3961.0000
09:00:48
LONX
18
3960.5000
09:00:49
LONX
88
3960.5000
09:00:49
LONX
229
3961.0000
09:01:11
LONX
225
3963.0000
09:02:00
LONX
230
3962.5000
09:02:00
LONX
90
3962.0000
09:02:00
LONX
160
3962.0000
09:02:00
LONX
205
3960.5000
09:02:41
LONX
250
3961.0000
09:02:45
LONX
10
3960.5000
09:03:00
LONX
199
3960.5000
09:03:00
LONX
37
3964.0000
09:03:36
LONX
250
3964.0000
09:03:36
LONX
209
3964.5000
09:03:45
LONX
388
3965.0000
09:04:09
LONX
240
3964.5000
09:04:16
LONX
240
3965.5000
09:04:49
LONX
30
3965.5000
09:04:54
LONX
230
3968.0000
09:05:57
LONX
240
3968.0000
09:05:57
LONX
265
3968.0000
09:05:57
LONX
170
3967.5000
09:05:58
LONX
220
3967.5000
09:05:58
LONX
215
3967.0000
09:05:59
LONX
208
3964.0000
09:06:17
LONX
209
3965.5000
09:06:42
LONX
180
3965.0000
09:06:53
LONX
94
3965.5000
09:07:10
LONX
116
3965.5000
09:07:10
LONX
210
3965.0000
09:07:37
LONX
440
3966.0000
09:08:16
LONX
225
3967.0000
09:08:23
LONX
128
3966.0000
09:08:45
LONX
250
3966.5000
09:09:22
LONX
295
3966.5000
09:09:22
LONX
224
3969.5000
09:09:45
LONX
205
3969.5000
09:10:00
LONX
305
3969.0000
09:10:07
LONX
249
3968.5000
09:10:38
LONX
63
3970.0000
09:10:53
LONX
265
3970.0000
09:11:14
LONX
172
3970.5000
09:11:14
LONX
100
3970.5000
09:11:14
LONX
310
3971.5000
09:11:39
LONX
109
3970.5000
09:11:50
LONX
107
3970.5000
09:11:50
LONX
210
3971.5000
09:12:25
LONX
81
3972.5000
09:12:44
LONX
33
3972.5000
09:12:45
LONX
126
3972.5000
09:12:46
LONX
40
3972.5000
09:12:46
LONX
246
3971.5000
09:12:52
LONX
39
3973.0000
09:13:35
LONX
161
3973.0000
09:13:43
LONX
230
3973.0000
09:14:09
LONX
210
3973.0000
09:14:11
LONX
205
3972.5000
09:14:13
LONX
89
3972.0000
09:14:19
LONX
76
3972.0000
09:14:21
LONX
121
3972.0000
09:14:22
LONX
199
3971.0000
09:14:38
LONX
200
3971.0000
09:15:30
LONX
200
3971.0000
09:15:30
LONX
235
3970.5000
09:15:32
LONX
200
3970.0000
09:15:46
LONX
11
3970.0000
09:15:47
LONX
389
3970.0000
09:16:13
LONX
245
3968.5000
09:16:39
LONX
225
3967.5000
09:16:44
LONX
225
3965.5000
09:17:29
LONX
110
3966.0000
09:17:29
LONX
100
3966.0000
09:17:29
LONX
211
3964.0000
09:18:30
LONX
235
3966.0000
09:18:56
LONX
20
3966.0000
09:18:56
LONX
250
3966.0000
09:18:56
LONX
250
3966.0000
09:18:56
LONX
180
3966.0000
09:18:56
LONX
235
3968.0000
09:19:47
LONX
272
3967.5000
09:19:48
LONX
249
3968.0000
09:20:46
LONX
244
3968.0000
09:20:46
LONX
51
3968.0000
09:20:46
LONX
200
3968.0000
09:20:46
LONX
295
3968.5000
09:21:37
LONX
210
3968.5000
09:21:37
LONX
220
3968.0000
09:21:58
LONX
380
3968.5000
09:22:35
LONX
220
3967.5000
09:22:36
LONX
191
3966.0000
09:22:49
LONX
340
3969.5000
09:24:10
LONX
60
3969.5000
09:24:10
LONX
250
3969.5000
09:24:10
LONX
140
3969.5000
09:24:10
LONX
310
3969.0000
09:24:13
LONX
231
3971.0000
09:25:41
LONX
89
3971.0000
09:25:41
LONX
340
3970.5000
09:25:42
LONX
200
3972.0000
09:26:27
LONX
100
3972.0000
09:26:27
LONX
340
3971.5000
09:26:30
LONX
37
3971.5000
09:26:30
LONX
250
3971.5000
09:26:30
LONX
236
3971.0000
09:26:59
LONX
198
3970.5000
09:27:00
LONX
244
3971.0000
09:27:55
LONX
210
3970.5000
09:27:58
LONX
113
3970.0000
09:28:02
LONX
107
3970.0000
09:28:02
LONX
209
3969.5000
09:28:30
LONX
80
3970.0000
09:29:01
LONX
200
3969.0000
09:29:20
LONX
83
3968.5000
09:29:24
LONX
122
3968.5000
09:29:24
LONX
35
3969.0000
09:30:01
LONX
205
3969.0000
09:30:01
LONX
215
3968.0000
09:30:04
LONX
88
3967.0000
09:30:19
LONX
141
3967.0000
09:30:24
LONX
119
3968.0000
09:30:35
LONX
118
3968.0000
09:30:35
LONX
178
3968.0000
09:31:17
LONX
32
3968.0000
09:31:17
LONX
29
3967.5000
09:31:21
LONX
201
3967.5000
09:31:32
LONX
235
3967.5000
09:31:32
LONX
173
3967.0000
09:31:53
LONX
67
3967.0000
09:31:53
LONX
182
3966.5000
09:31:53
LONX
54
3966.5000
09:31:53
LONX
102
3968.0000
09:32:22
LONX
93
3968.0000
09:32:23
LONX
108
3967.5000
09:33:06
LONX
132
3967.5000
09:33:06
LONX
206
3968.0000
09:33:17
LONX
213
3967.0000
09:33:24
LONX
153
3967.0000
09:33:32
LONX
86
3967.0000
09:33:32
LONX
191
3968.0000
09:33:47
LONX
108
3968.0000
09:33:47
LONX
350
3968.5000
09:34:51
LONX
235
3968.5000
09:34:52
LONX
298
3967.5000
09:35:16
LONX
271
3967.0000
09:35:16
LONX
127
3965.5000
09:36:29
LONX
131
3965.5000
09:36:29
LONX
247
3965.0000
09:36:38
LONX
315
3964.5000
09:36:51
LONX
225
3964.0000
09:36:51
LONX
7
3965.0000
09:37:56
LONX
186
3965.0000
09:38:01
LONX
450
3965.5000
09:38:11
LONX
49
3966.0000
09:38:48
LONX
200
3966.0000
09:38:48
LONX
432
3965.5000
09:38:56
LONX
49
3965.0000
09:38:56
LONX
310
3965.5000
09:39:57
LONX
47
3965.5000
09:40:10
LONX
240
3965.5000
09:40:13
LONX
227
3965.5000
09:40:35
LONX
205
3966.5000
09:40:55
LONX
338
3966.5000
09:40:56
LONX
191
3965.5000
09:41:10
LONX
11
3965.5000
09:41:32
LONX
200
3965.5000
09:41:32
LONX
208
3965.0000
09:42:45
LONX
370
3965.0000
09:43:06
LONX
230
3964.5000
09:43:06
LONX
136
3964.5000
09:43:06
LONX
119
3964.5000
09:43:06
LONX
80
3964.5000
09:43:06
LONX
114
3964.5000
09:43:06
LONX
198
3963.5000
09:43:37
LONX
88
3962.0000
09:44:40
LONX
116
3962.0000
09:44:47
LONX
79
3961.5000
09:44:48
LONX
75
3961.5000
09:44:53
LONX
88
3961.5000
09:44:58
LONX
47
3961.5000
09:44:58
LONX
6
3966.5000
09:45:54
LONX
304
3966.5000
09:45:54
LONX
197
3966.5000
09:45:54
LONX
31
3966.5000
09:46:04
LONX
199
3966.5000
09:46:04
LONX
136
3966.0000
09:46:04
LONX
89
3966.0000
09:46:12
LONX
212
3966.0000
09:46:12
LONX
147
3965.0000
09:46:41
LONX
206
3965.0000
09:46:41
LONX
200
3963.5000
09:46:54
LONX
212
3962.5000
09:47:22
LONX
205
3962.0000
09:47:33
LONX
210
3961.0000
09:47:48
LONX
88
3963.0000
09:48:15
LONX
112
3963.0000
09:48:15
LONX
48
3962.5000
09:48:45
LONX
167
3962.5000
09:48:48
LONX
162
3963.0000
09:48:54
LONX
50
3963.0000
09:48:54
LONX
112
3964.5000
09:49:25
LONX
100
3964.5000
09:49:25
LONX
258
3963.5000
09:49:43
LONX
240
3964.0000
09:50:12
LONX
169
3963.5000
09:50:20
LONX
31
3963.5000
09:50:20
LONX
104
3963.5000
09:51:05
LONX
320
3964.0000
09:51:35
LONX
270
3965.0000
09:52:16
LONX
200
3965.0000
09:52:16
LONX
250
3965.0000
09:52:16
LONX
190
3964.5000
09:52:46
LONX
7
3964.5000
09:52:53
LONX
291
3965.0000
09:53:04
LONX
221
3962.0000
09:53:38
LONX
112
3961.5000
09:54:03
LONX
88
3961.5000
09:54:03
LONX
41
3962.5000
09:54:15
LONX
19
3962.0000
09:54:39
LONX
193
3962.0000
09:54:39
LONX
49
3961.5000
09:54:39
LONX
212
3961.0000
09:55:00
LONX
173
3960.5000
09:55:05
LONX
47
3960.5000
09:55:05
LONX
230
3959.0000
09:55:25
LONX
202
3957.5000
09:55:35
LONX
213
3959.0000
09:56:08
LONX
250
3958.5000
09:56:57
LONX
321
3958.0000
09:56:57
LONX
88
3959.0000
09:57:14
LONX
88
3959.0000
09:57:16
LONX
53
3959.0000
09:57:32
LONX
88
3959.0000
09:57:37
LONX
93
3959.0000
09:57:43
LONX
95
3958.5000
09:57:45
LONX
70
3958.5000
09:58:04
LONX
236
3958.0000
09:58:06
LONX
213
3957.5000
09:58:54
LONX
213
3957.5000
09:59:11
LONX
210
3957.0000
09:59:46
LONX
197
3957.0000
09:59:46
LONX
228
3958.0000
10:00:07
LONX
64
3957.5000
10:00:14
LONX
200
3956.0000
10:00:31
LONX
169
3955.5000
10:00:40
LONX
245
3955.5000
10:01:03
LONX
211
3955.0000
10:01:27
LONX
1
3955.5000
10:01:54
LONX
200
3956.5000
10:02:30
LONX
200
3956.5000
10:02:30
LONX
250
3956.5000
10:02:30
LONX
213
3956.0000
10:02:40
LONX
202
3956.0000
10:03:12
LONX
213
3955.0000
10:03:27
LONX
220
3957.0000
10:03:46
LONX
143
3956.5000
10:04:09
LONX
70
3956.5000
10:04:09
LONX
255
3956.0000
10:04:30
LONX
250
3958.5000
10:05:01
LONX
88
3957.5000
10:05:11
LONX
88
3958.5000
10:05:29
LONX
254
3960.0000
10:05:58
LONX
240
3959.0000
10:06:02
LONX
225
3959.5000
10:06:02
LONX
34
3959.0000
10:06:44
LONX
179
3959.0000
10:06:44
LONX
196
3959.0000
10:07:02
LONX
260
3958.0000
10:07:28
LONX
78
3957.0000
10:07:41
LONX
1
3957.0000
10:07:50
LONX
169
3957.5000
10:08:00
LONX
44
3957.5000
10:08:00
LONX
314
3954.5000
10:08:49
LONX
246
3955.0000
10:08:49
LONX
133
3952.5000
10:09:15
LONX
89
3954.0000
10:09:35
LONX
124
3954.0000
10:09:35
LONX
198
3954.5000
10:10:14
LONX
250
3956.0000
10:11:04
LONX
317
3955.0000
10:11:18
LONX
269
3955.5000
10:11:18
LONX
73
3953.5000
10:11:39
LONX
214
3953.0000
10:11:45
LONX
213
3951.5000
10:12:28
LONX
99
3951.0000
10:12:29
LONX
225
3954.5000
10:13:20
LONX
188
3955.0000
10:13:20
LONX
25
3954.5000
10:13:20
LONX
116
3953.0000
10:13:33
LONX
200
3953.0000
10:13:43
LONX
200
3952.5000
10:14:06
LONX
88
3950.5000
10:14:32
LONX
111
3950.5000
10:14:32
LONX
198
3950.0000
10:15:00
LONX
215
3949.5000
10:15:06
LONX
164
3952.0000
10:16:41
LONX
86
3952.0000
10:16:41
LONX
80
3952.0000
10:16:41
LONX
250
3952.0000
10:16:41
LONX
93
3952.0000
10:16:41
LONX
120
3952.0000
10:16:41
LONX
200
3953.5000
10:17:26
LONX
243
3952.5000
10:17:26
LONX
300
3953.0000
10:17:26
LONX
81
3952.5000
10:18:28
LONX
131
3952.5000
10:18:28
LONX
213
3952.5000
10:18:28
LONX
154
3951.5000
10:18:45
LONX
19
3952.0000
10:19:28
LONX
200
3952.0000
10:19:28
LONX
270
3952.0000
10:19:28
LONX
200
3951.5000
10:19:45
LONX
227
3948.5000
10:20:07
LONX
210
3948.0000
10:20:23
LONX
230
3950.0000
10:20:43
LONX
200
3950.0000
10:21:19
LONX
213
3949.5000
10:21:31
LONX
82
3949.0000
10:21:35
LONX
136
3949.0000
10:21:35
LONX
72
3948.5000
10:22:06
LONX
182
3951.0000
10:23:02
LONX
53
3951.0000
10:23:02
LONX
40
3951.0000
10:23:02
LONX
5
3953.0000
10:23:28
LONX
250
3953.0000
10:23:28
LONX
30
3953.0000
10:23:32
LONX
195
3953.0000
10:23:32
LONX
61
3952.5000
10:23:32
LONX
138
3952.5000
10:23:32
LONX
141
3952.5000
10:23:39
LONX
161
3952.0000
10:23:43
LONX
7
3952.0000
10:24:14
LONX
11
3952.0000
10:24:14
LONX
250
3952.0000
10:24:14
LONX
88
3952.5000
10:24:48
LONX
250
3952.5000
10:24:48
LONX
88
3951.5000
10:25:24
LONX
370
3952.0000
10:25:49
LONX
264
3953.0000
10:25:59
LONX
131
3952.0000
10:26:14
LONX
184
3950.5000
10:26:49
LONX
215
3951.5000
10:27:02
LONX
62
3950.5000
10:27:37
LONX
250
3950.5000
10:27:37
LONX
213
3949.5000
10:28:12
LONX
120
3949.0000
10:28:12
LONX
114
3953.5000
10:29:14
LONX
88
3953.0000
10:29:23
LONX
88
3953.0000
10:29:31
LONX
54
3953.0000
10:29:33
LONX
35
3954.0000
10:29:50
LONX
500
3955.0000
10:30:43
LONX
256
3955.0000
10:30:49
LONX
285
3954.0000
10:30:51
LONX
420
3953.5000
10:31:02
LONX
195
3951.5000
10:31:21
LONX
82
3953.0000
10:32:21
LONX
123
3953.0000
10:32:21
LONX
30
3953.0000
10:32:21
LONX
250
3952.5000
10:32:21
LONX
175
3953.5000
10:33:42
LONX
126
3954.5000
10:33:55
LONX
174
3954.5000
10:33:58
LONX
23
3954.5000
10:33:58
LONX
200
3954.5000
10:33:58
LONX
250
3954.5000
10:33:58
LONX
88
3954.0000
10:33:58
LONX
213
3954.5000
10:34:44
LONX
44
3954.5000
10:34:59
LONX
169
3954.5000
10:34:59
LONX
250
3954.0000
10:35:20
LONX
240
3953.0000
10:35:26
LONX
132
3953.0000
10:36:10
LONX
68
3953.0000
10:36:23
LONX
213
3953.0000
10:36:30
LONX
230
3952.0000
10:37:37
LONX
216
3952.5000
10:37:47
LONX
218
3952.5000
10:38:14
LONX
250
3953.5000
10:38:40
LONX
29
3953.0000
10:38:40
LONX
125
3953.0000
10:38:40
LONX
56
3953.0000
10:38:40
LONX
250
3953.5000
10:39:10
LONX
251
3953.5000
10:40:19
LONX
200
3954.0000
10:40:44
LONX
320
3954.0000
10:40:44
LONX
250
3954.0000
10:40:44
LONX
215
3955.5000
10:41:41
LONX
29
3955.0000
10:41:46
LONX
224
3955.0000
10:41:46
LONX
295
3956.5000
10:43:15
LONX
200
3957.0000
10:45:26
LONX
5
3957.0000
10:45:29
LONX
400
3957.0000
10:45:29
LONX
250
3958.0000
10:46:06
LONX
65
3958.5000
10:46:46
LONX
15
3958.5000
10:46:46
LONX
12
3958.5000
10:46:46
LONX
124
3958.5000
10:46:46
LONX
200
3958.5000
10:46:46
LONX
250
3958.5000
10:47:11
LONX
470
3958.0000
10:47:30
LONX
80
3958.0000
10:47:30
LONX
300
3958.0000
10:47:30
LONX
370
3957.5000
10:47:32
LONX
133
3957.0000
10:47:34
LONX
176
3957.0000
10:47:34
LONX
311
3957.5000
10:49:28
LONX
250
3957.5000
10:49:28
LONX
104
3957.0000
10:49:45
LONX
246
3957.0000
10:49:48
LONX
213
3957.0000
10:49:48
LONX
5
3956.5000
10:49:48
LONX
237
3956.5000
10:49:59
LONX
200
3955.0000
10:50:44
LONX
15
3955.0000
10:50:44
LONX
250
3955.0000
10:50:44
LONX
99
3955.0000
10:51:14
LONX
150
3955.0000
10:51:14
LONX
200
3954.0000
10:51:14
LONX
88
3953.0000
10:51:41
LONX
153
3953.0000
10:51:41
LONX
200
3951.5000
10:52:05
LONX
54
3950.0000
10:52:22
LONX
148
3950.0000
10:52:28
LONX
55
3949.0000
10:52:59
LONX
151
3949.0000
10:52:59
LONX
6
3949.0000
10:52:59
LONX
203
3950.5000
10:53:18
LONX
213
3951.0000
10:53:59
LONX
195
3950.0000
10:54:00
LONX
212
3950.5000
10:54:19
LONX
13
3949.0000
10:54:57
LONX
82
3949.0000
10:54:57
LONX
158
3949.0000
10:54:57
LONX
29
3947.5000
10:55:14
LONX
100
3947.5000
10:55:29
LONX
79
3952.5000
10:56:55
LONX
321
3952.5000
10:56:55
LONX
250
3952.5000
10:56:55
LONX
290
3952.5000
10:56:55
LONX
200
3951.5000
10:57:05
LONX
75
3949.5000
10:57:46
LONX
135
3949.5000
10:57:46
LONX
200
3949.0000
10:57:46
LONX
44
3949.0000
10:57:46
LONX
176
3949.0000
10:58:40
LONX
64
3949.0000
10:58:40
LONX
250
3948.0000
10:58:44
LONX
200
3948.0000
10:58:59
LONX
213
3947.5000
10:59:34
LONX
230
3951.0000
10:59:57
LONX
213
3950.5000
11:00:18
LONX
200
3949.5000
11:00:24
LONX
278
3952.0000
11:01:20
LONX
17
3952.0000
11:01:20
LONX
250
3952.5000
11:01:46
LONX
245
3952.0000
11:01:47
LONX
88
3953.0000
11:02:17
LONX
108
3953.0000
11:02:17
LONX
172
3953.5000
11:03:02
LONX
250
3953.5000
11:03:02
LONX
245
3952.5000
11:03:16
LONX
99
3951.5000
11:04:03
LONX
148
3951.5000
11:04:03
LONX
240
3952.0000
11:04:19
LONX
22
3951.0000
11:04:36
LONX
30
3951.0000
11:04:36
LONX
38
3951.0000
11:04:49
LONX
250
3951.0000
11:04:49
LONX
208
3951.5000
11:05:15
LONX
50
3951.0000
11:05:40
LONX
237
3951.0000
11:05:40
LONX
200
3950.5000
11:06:00
LONX
280
3951.5000
11:07:10
LONX
204
3951.5000
11:07:32
LONX
14
3951.5000
11:07:32
LONX
69
3951.0000
11:07:34
LONX
88
3951.0000
11:07:52
LONX
118
3951.0000
11:07:52
LONX
128
3950.5000
11:07:56
LONX
207
3950.0000
11:07:56
LONX
209
3949.5000
11:08:39
LONX
214
3950.0000
11:09:30
LONX
212
3950.0000
11:09:46
LONX
88
3949.5000
11:09:46
LONX
156
3949.5000
11:09:46
LONX
54
3949.5000
11:10:11
LONX
141
3949.5000
11:10:24
LONX
204
3949.5000
11:10:24
LONX
70
3949.0000
11:11:06
LONX
12
3949.5000
11:11:35
LONX
213
3949.5000
11:11:35
LONX
88
3950.0000
11:11:53
LONX
146
3951.0000
11:12:19
LONX
126
3950.5000
11:12:19
LONX
159
3950.5000
11:12:35
LONX
12
3951.0000
11:12:35
LONX
200
3951.0000
11:12:35
LONX
201
3949.5000
11:12:57
LONX
204
3949.0000
11:13:45
LONX
107
3948.0000
11:13:45
LONX
215
3950.5000
11:14:06
LONX
30
3950.5000
11:14:06
LONX
212
3947.5000
11:14:44
LONX
196
3947.0000
11:15:02
LONX
202
3947.0000
11:15:49
LONX
19
3947.0000
11:15:49
LONX
212
3947.0000
11:16:20
LONX
237
3946.0000
11:16:49
LONX
125
3947.5000
11:17:36
LONX
180
3947.5000
11:17:36
LONX
205
3947.5000
11:17:36
LONX
167
3947.5000
11:17:36
LONX
45
3947.5000
11:17:36
LONX
212
3947.0000
11:18:32
LONX
88
3946.5000
11:19:12
LONX
5
3946.5000
11:19:14
LONX
102
3946.5000
11:19:37
LONX
218
3946.5000
11:19:37
LONX
97
3946.0000
11:19:40
LONX
212
3946.5000
11:19:54
LONX
250
3946.5000
11:20:07
LONX
209
3946.0000
11:20:24
LONX
250
3946.5000
11:21:03
LONX
158
3945.5000
11:21:18
LONX
49
3945.5000
11:21:18
LONX
298
3946.5000
11:21:52
LONX
213
3945.0000
11:22:17
LONX
205
3946.5000
11:23:06
LONX
100
3946.5000
11:23:06
LONX
134
3948.0000
11:23:14
LONX
101
3948.0000
11:23:14
LONX
41
3952.0000
11:23:51
LONX
193
3951.5000
11:24:22
LONX
250
3951.5000
11:24:22
LONX
199
3951.0000
11:24:49
LONX
217
3950.0000
11:25:20
LONX
214
3951.5000
11:26:22
LONX
13
3951.5000
11:26:26
LONX
200
3951.5000
11:26:26
LONX
200
3950.5000
11:27:21
LONX
237
3950.5000
11:27:21
LONX
1
3950.5000
11:27:48
LONX
250
3950.5000
11:27:48
LONX
213
3951.5000
11:28:18
LONX
45
3949.5000
11:28:57
LONX
155
3949.5000
11:28:57
LONX
162
3949.0000
11:29:04
LONX
200
3952.5000
11:29:44
LONX
62
3952.5000
11:29:44
LONX
128
3952.5000
11:29:44
LONX
215
3952.5000
11:30:38
LONX
29
3952.0000
11:30:40
LONX
147
3952.0000
11:30:40
LONX
65
3952.0000
11:30:40
LONX
24
3952.0000
11:30:40
LONX
340
3953.0000
11:31:58
LONX
225
3953.0000
11:31:58
LONX
105
3952.5000
11:32:19
LONX
115
3952.5000
11:32:43
LONX
370
3952.5000
11:33:50
LONX
200
3952.5000
11:33:50
LONX
200
3952.5000
11:33:50
LONX
250
3952.5000
11:33:50
LONX
205
3951.0000
11:35:05
LONX
21
3951.5000
11:35:05
LONX
200
3951.5000
11:35:05
LONX
260
3951.5000
11:35:58
LONX
255
3951.5000
11:35:58
LONX
245
3952.0000
11:36:06
LONX
290
3951.5000
11:36:54
LONX
220
3951.5000
11:37:08
LONX
43
3953.5000
11:38:40
LONX
200
3953.5000
11:38:42
LONX
137
3953.5000
11:38:42
LONX
295
3953.0000
11:38:42
LONX
290
3952.5000
11:38:43
LONX
88
3951.0000
11:39:39
LONX
87
3951.0000
11:39:51
LONX
65
3951.0000
11:39:52
LONX
235
3950.5000
11:40:05
LONX
206
3951.0000
11:40:05
LONX
212
3952.0000
11:40:28
LONX
17
3952.0000
11:41:07
LONX
9
3951.5000
11:41:22
LONX
200
3951.5000
11:41:22
LONX
175
3951.5000
11:41:22
LONX
125
3949.5000
11:41:56
LONX
68
3949.5000
11:41:56
LONX
230
3948.5000
11:42:11
LONX
94
3949.5000
11:42:55
LONX
122
3949.5000
11:42:55
LONX
37
3949.5000
11:43:02
LONX
209
3949.5000
11:43:06
LONX
66
3949.0000
11:44:00
LONX
146
3949.0000
11:44:00
LONX
189
3951.5000
11:45:24
LONX
159
3954.0000
11:46:00
LONX
11
3957.5000
11:46:43
LONX
280
3959.0000
11:46:53
LONX
330
3959.5000
11:47:09
LONX
250
3959.0000
11:47:20
LONX
378
3958.5000
11:47:20
LONX
192
3958.5000
11:47:20
LONX
200
3960.0000
11:49:02
LONX
225
3960.5000
11:49:06
LONX
340
3960.5000
11:49:06
LONX
36
3959.5000
11:49:28
LONX
165
3959.5000
11:49:28
LONX
312
3962.5000
11:50:08
LONX
210
3963.5000
11:50:35
LONX
183
3962.5000
11:51:08
LONX
97
3962.5000
11:51:08
LONX
250
3963.0000
11:53:53
LONX
99
3964.0000
11:54:23
LONX
291
3964.0000
11:54:28
LONX
82
3964.0000
11:54:32
LONX
100
3964.0000
11:54:32
LONX
133
3964.0000
11:54:35
LONX
100
3963.5000
11:54:38
LONX
100
3963.5000
11:54:38
LONX
88
3963.5000
11:54:38
LONX
62
3963.5000
11:54:39
LONX
213
3964.0000
11:55:02
LONX
25
3963.0000
11:55:23
LONX
295
3963.0000
11:55:23
LONX
59
3962.5000
11:55:29
LONX
333
3962.5000
11:55:54
LONX
122
3961.0000
11:56:08
LONX
257
3963.0000
11:57:41
LONX
285
3962.0000
11:57:54
LONX
56
3962.0000
11:57:55
LONX
83
3962.0000
11:57:55
LONX
250
3962.0000
11:57:55
LONX
57
3961.0000
11:58:22
LONX
138
3961.0000
11:58:22
LONX
240
3960.0000
11:58:42
LONX
5
3959.0000
11:59:32
LONX
195
3960.5000
11:59:50
LONX
34
3959.5000
12:02:00
LONX
4
3961.0000
12:02:11
LONX
376
3961.0000
12:02:11
LONX
315
3961.0000
12:02:12
LONX
195
3961.0000
12:02:29
LONX
100
3961.0000
12:02:29
LONX
200
3961.0000
12:02:29
LONX
225
3961.0000
12:03:06
LONX
300
3961.0000
12:03:06
LONX
200
3961.0000
12:03:06
LONX
50
3961.0000
12:03:06
LONX
100
3960.5000
12:03:27
LONX
119
3960.5000
12:03:27
LONX
211
3960.5000
12:03:27
LONX
155
3961.5000
12:04:10
LONX
63
3961.5000
12:04:10
LONX
59
3961.0000
12:04:44
LONX
245
3961.0000
12:04:44
LONX
46
3961.0000
12:04:44
LONX
159
3961.0000
12:04:44
LONX
315
3960.5000
12:05:24
LONX
200
3961.0000
12:06:04
LONX
250
3961.0000
12:06:04
LONX
26
3961.0000
12:06:12
LONX
250
3961.0000
12:06:12
LONX
43
3960.5000
12:07:01
LONX
169
3960.5000
12:07:01
LONX
209
3960.0000
12:07:07
LONX
240
3961.0000
12:08:12
LONX
32
3961.0000
12:08:42
LONX
200
3961.0000
12:08:42
LONX
200
3961.0000
12:08:42
LONX
195
3960.5000
12:09:01
LONX
134
3960.0000
12:09:03
LONX
230
3959.0000
12:09:19
LONX
269
3959.0000
12:10:32
LONX
386
3959.0000
12:10:32
LONX
193
3957.5000
12:10:46
LONX
266
3957.0000
12:11:56
LONX
87
3957.0000
12:11:56
LONX
18
3956.0000
12:12:04
LONX
147
3956.0000
12:12:04
LONX
44
3956.0000
12:12:04
LONX
205
3956.0000
12:13:07
LONX
257
3955.5000
12:13:13
LONX
210
3954.5000
12:13:15
LONX
194
3953.5000
12:13:42
LONX
22
3954.0000
12:14:39
LONX
243
3954.0000
12:14:39
LONX
32
3953.5000
12:14:53
LONX
165
3953.5000
12:14:53
LONX
222
3954.5000
12:15:01
LONX
181
3954.0000
12:16:20
LONX
20
3954.0000
12:16:20
LONX
20
3954.0000
12:16:20
LONX
62
3954.0000
12:16:20
LONX
173
3954.0000
12:16:21
LONX
72
3954.0000
12:16:21
LONX
27
3954.0000
12:16:21
LONX
252
3953.5000
12:16:49
LONX
180
3953.0000
12:16:50
LONX
203
3952.5000
12:18:02
LONX
77
3952.0000
12:18:36
LONX
170
3952.0000
12:18:36
LONX
275
3951.5000
12:18:47
LONX
136
3955.0000
12:20:37
LONX
119
3955.0000
12:20:38
LONX
300
3955.0000
12:21:09
LONX
136
3954.5000
12:21:11
LONX
91
3954.5000
12:21:21
LONX
93
3954.5000
12:21:21
LONX
5
3955.0000
12:21:25
LONX
170
3956.5000
12:21:43
LONX
78
3956.5000
12:21:43
LONX
286
3956.5000
12:21:58
LONX
310
3957.0000
12:23:02
LONX
90
3957.0000
12:23:02
LONX
99
3956.5000
12:23:37
LONX
183
3956.5000
12:23:37
LONX
129
3957.5000
12:24:05
LONX
97
3957.5000
12:24:05
LONX
260
3957.0000
12:24:50
LONX
275
3956.5000
12:24:51
LONX
20
3956.0000
12:25:04
LONX
295
3956.0000
12:25:06
LONX
163
3955.5000
12:25:22
LONX
49
3955.5000
12:25:22
LONX
290
3961.0000
12:28:51
LONX
182
3960.5000
12:29:04
LONX
318
3960.5000
12:29:04
LONX
242
3960.5000
12:29:15
LONX
35
3960.5000
12:29:15
LONX
56
3960.0000
12:29:15
LONX
206
3960.0000
12:29:15
LONX
13
3960.0000
12:29:15
LONX
175
3959.5000
12:29:22
LONX
235
3959.5000
12:29:33
LONX
214
3959.0000
12:29:38
LONX
277
3958.0000
12:30:47
LONX
189
3958.5000
12:30:47
LONX
250
3958.5000
12:30:47
LONX
56
3958.5000
12:30:47
LONX
95
3956.5000
12:32:03
LONX
112
3956.5000
12:32:03
LONX
12
3958.5000
12:32:57
LONX
93
3958.5000
12:32:57
LONX
33
3959.5000
12:33:07
LONX
54
3959.5000
12:33:07
LONX
380
3961.5000
12:34:36
LONX
225
3961.0000
12:34:45
LONX
270
3960.5000
12:34:46
LONX
177
3963.0000
12:36:45
LONX
123
3963.0000
12:36:45
LONX
260
3965.0000
12:38:11
LONX
225
3964.5000
12:38:13
LONX
288
3964.5000
12:38:13
LONX
162
3964.5000
12:38:13
LONX
200
3964.5000
12:38:13
LONX
97
3964.5000
12:38:13
LONX
90
3964.5000
12:38:13
LONX
199
3964.0000
12:38:23
LONX
222
3962.5000
12:39:13
LONX
88
3962.0000
12:39:49
LONX
113
3962.0000
12:39:49
LONX
280
3962.0000
12:41:31
LONX
260
3962.0000
12:41:31
LONX
41
3962.0000
12:41:31
LONX
52
3962.0000
12:41:31
LONX
330
3961.5000
12:41:36
LONX
230
3961.0000
12:42:45
LONX
114
3961.5000
12:43:06
LONX
98
3961.5000
12:43:06
LONX
102
3961.0000
12:44:03
LONX
198
3961.0000
12:44:03
LONX
205
3960.5000
12:44:09
LONX
196
3959.0000
12:44:46
LONX
217
3958.5000
12:44:46
LONX
178
3959.5000
12:46:21
LONX
63
3959.5000
12:46:21
LONX
174
3959.5000
12:47:15
LONX
124
3959.5000
12:47:15
LONX
22
3959.5000
12:47:15
LONX
250
3959.5000
12:47:15
LONX
65
3959.5000
12:47:15
LONX
72
3959.5000
12:47:15
LONX
270
3959.0000
12:47:48
LONX
275
3958.5000
12:48:35
LONX
265
3958.5000
12:49:54
LONX
250
3958.5000
12:49:54
LONX
65
3958.5000
12:49:54
LONX
80
3958.5000
12:49:54
LONX
255
3958.0000
12:50:33
LONX
47
3958.5000
12:51:21
LONX
94
3958.5000
12:51:21
LONX
35
3958.5000
12:51:42
LONX
225
3958.5000
12:51:43
LONX
81
3958.5000
12:51:43
LONX
174
3958.5000
12:51:44
LONX
283
3958.0000
12:52:32
LONX
325
3958.0000
12:52:32
LONX
260
3957.5000
12:53:32
LONX
250
3957.5000
12:53:32
LONX
113
3957.5000
12:53:32
LONX
200
3957.0000
12:55:10
LONX
56
3957.0000
12:55:10
LONX
126
3956.0000
12:55:11
LONX
124
3956.0000
12:55:11
LONX
210
3955.5000
12:55:11
LONX
84
3955.0000
12:55:16
LONX
250
3955.0000
12:55:47
LONX
29
3955.0000
12:55:47
LONX
62
3954.0000
12:57:12
LONX
168
3954.0000
12:57:12
LONX
48
3953.5000
12:58:00
LONX
192
3953.5000
12:58:00
LONX
59
3953.5000
12:58:00
LONX
321
3953.5000
12:58:01
LONX
164
3953.5000
12:58:12
LONX
48
3953.5000
12:58:12
LONX
340
3954.5000
12:59:44
LONX
320
3954.0000
13:00:16
LONX
200
3955.5000
13:01:06
LONX
120
3955.5000
13:01:06
LONX
340
3956.0000
13:01:18
LONX
81
3956.0000
13:01:18
LONX
40
3956.0000
13:01:30
LONX
83
3956.0000
13:01:30
LONX
200
3956.5000
13:02:21
LONX
240
3956.5000
13:02:21
LONX
158
3956.0000
13:03:20
LONX
142
3956.0000
13:03:20
LONX
385
3956.0000
13:03:20
LONX
248
3956.5000
13:03:56
LONX
204
3956.0000
13:04:24
LONX
221
3954.0000
13:05:05
LONX
225
3953.5000
13:05:53
LONX
200
3953.0000
13:06:07
LONX
268
3952.5000
13:06:56
LONX
245
3952.5000
13:06:56
LONX
101
3952.5000
13:06:56
LONX
95
3952.5000
13:06:56
LONX
69
3951.5000
13:07:53
LONX
320
3952.5000
13:09:25
LONX
175
3952.5000
13:09:25
LONX
200
3952.5000
13:09:25
LONX
54
3953.0000
13:09:51
LONX
300
3953.0000
13:09:51
LONX
250
3952.0000
13:10:10
LONX
224
3951.5000
13:10:22
LONX
28
3951.0000
13:10:35
LONX
213
3951.0000
13:10:35
LONX
245
3951.0000
13:11:52
LONX
250
3951.0000
13:11:52
LONX
25
3951.0000
13:11:52
LONX
215
3951.5000
13:12:15
LONX
209
3951.0000
13:12:25
LONX
205
3951.0000
13:13:30
LONX
250
3952.5000
13:13:42
LONX
93
3953.0000
13:13:45
LONX
350
3956.0000
13:14:57
LONX
44
3955.5000
13:15:23
LONX
161
3955.5000
13:15:23
LONX
100
3955.0000
13:15:24
LONX
200
3955.0000
13:15:30
LONX
91
3954.5000
13:15:42
LONX
132
3954.5000
13:15:42
LONX
202
3954.0000
13:16:52
LONX
179
3954.5000
13:18:17
LONX
136
3954.5000
13:18:29
LONX
51
3954.5000
13:18:30
LONX
250
3954.5000
13:18:30
LONX
49
3954.5000
13:18:30
LONX
420
3954.0000
13:18:55
LONX
220
3953.5000
13:19:00
LONX
91
3953.0000
13:19:43
LONX
220
3952.5000
13:19:57
LONX
162
3952.5000
13:19:58
LONX
91
3952.5000
13:19:58
LONX
222
3951.0000
13:21:06
LONX
250
3950.5000
13:21:34
LONX
302
3950.0000
13:21:34
LONX
210
3949.0000
13:21:52
LONX
193
3948.5000
13:22:36
LONX
245
3948.0000
13:23:01
LONX
248
3947.5000
13:23:09
LONX
310
3950.0000
13:25:58
LONX
280
3950.0000
13:26:10
LONX
330
3949.5000
13:26:37
LONX
360
3949.0000
13:26:40
LONX
61
3948.5000
13:26:53
LONX
63
3948.5000
13:27:01
LONX
93
3948.5000
13:27:01
LONX
103
3948.5000
13:27:25
LONX
340
3948.5000
13:27:58
LONX
250
3948.5000
13:27:58
LONX
35
3948.5000
13:27:58
LONX
108
3948.0000
13:29:00
LONX
162
3948.0000
13:29:00
LONX
96
3948.0000
13:29:18
LONX
88
3948.0000
13:29:18
LONX
11
3948.0000
13:29:19
LONX
370
3949.0000
13:29:56
LONX
52
3948.5000
13:29:59
LONX
188
3948.5000
13:29:59
LONX
238
3948.0000
13:30:29
LONX
92
3948.0000
13:30:29
LONX
250
3948.0000
13:30:29
LONX
60
3948.0000
13:30:29
LONX
16
3948.0000
13:30:29
LONX
60
3948.0000
13:30:29
LONX
305
3947.5000
13:30:50
LONX
235
3947.5000
13:30:50
LONX
305
3949.5000
13:32:02
LONX
16
3950.0000
13:32:04
LONX
274
3950.0000
13:32:04
LONX
235
3950.0000
13:32:04
LONX
310
3949.0000
13:32:10
LONX
205
3948.5000
13:32:24
LONX
114
3948.5000
13:33:08
LONX
136
3948.5000
13:33:08
LONX
250
3948.5000
13:33:08
LONX
28
3948.5000
13:33:08
LONX
200
3948.0000
13:33:32
LONX
44
3948.0000
13:33:32
LONX
83
3950.0000
13:34:46
LONX
297
3950.0000
13:34:46
LONX
211
3950.0000
13:34:46
LONX
195
3950.5000
13:35:29
LONX
370
3950.5000
13:35:29
LONX
176
3950.0000
13:36:41
LONX
103
3950.0000
13:36:41
LONX
91
3950.0000
13:36:42
LONX
230
3950.0000
13:37:09
LONX
81
3950.0000
13:37:09
LONX
168
3950.0000
13:37:09
LONX
66
3950.0000
13:37:09
LONX
108
3950.0000
13:37:09
LONX
153
3950.0000
13:37:09
LONX
210
3949.5000
13:37:25
LONX
25
3950.5000
13:39:03
LONX
154
3950.5000
13:39:04
LONX
121
3950.5000
13:39:04
LONX
420
3950.0000
13:39:16
LONX
185
3950.0000
13:39:16
LONX
40
3950.0000
13:39:16
LONX
211
3950.0000
13:39:16
LONX
200
3950.0000
13:40:17
LONX
240
3949.5000
13:40:53
LONX
265
3949.5000
13:40:53
LONX
195
3949.5000
13:40:53
LONX
257
3949.5000
13:41:02
LONX
211
3949.5000
13:41:27
LONX
102
3949.5000
13:41:56
LONX
109
3949.5000
13:41:56
LONX
275
3949.5000
13:42:21
LONX
171
3948.5000
13:42:30
LONX
49
3948.5000
13:42:30
LONX
205
3947.0000
13:43:07
LONX
255
3947.5000
13:44:09
LONX
200
3950.0000
13:45:38
LONX
110
3950.0000
13:45:38
LONX
320
3950.0000
13:45:38
LONX
67
3952.0000
13:46:51
LONX
13
3951.5000
13:47:04
LONX
377
3951.5000
13:47:04
LONX
100
3951.5000
13:47:06
LONX
115
3951.5000
13:47:07
LONX
100
3951.5000
13:47:24
LONX
330
3951.5000
13:47:24
LONX
300
3951.5000
13:47:36
LONX
196
3951.0000
13:48:00
LONX
204
3951.0000
13:48:00
LONX
74
3950.5000
13:48:03
LONX
186
3950.5000
13:48:03
LONX
153
3949.5000
13:49:43
LONX
90
3949.5000
13:49:43
LONX
220
3949.5000
13:49:43
LONX
90
3949.5000
13:49:43
LONX
60
3949.5000
13:49:43
LONX
20
3949.5000
13:49:43
LONX
60
3949.5000
13:49:43
LONX
13
3949.0000
13:49:43
LONX
88
3949.0000
13:49:43
LONX
91
3949.0000
13:49:43
LONX
100
3950.5000
13:50:37
LONX
210
3950.5000
13:51:10
LONX
255
3950.5000
13:51:10
LONX
320
3950.0000
13:51:24
LONX
287
3949.5000
13:51:29
LONX
195
3949.0000
13:51:29
LONX
227
3946.5000
13:51:53
LONX
15
3946.0000
13:52:35
LONX
246
3946.0000
13:52:56
LONX
146
3945.5000
13:53:15
LONX
59
3945.5000
13:53:20
LONX
205
3945.0000
13:53:20
LONX
206
3945.0000
13:53:32
LONX
8
3944.0000
13:54:01
LONX
202
3944.0000
13:54:15
LONX
29
3943.5000
13:54:16
LONX
250
3947.0000
13:55:42
LONX
74
3947.0000
13:55:42
LONX
440
3946.0000
13:55:45
LONX
200
3946.0000
13:55:45
LONX
320
3947.5000
13:57:04
LONX
15
3947.5000
13:57:08
LONX
75
3947.5000
13:57:10
LONX
75
3947.5000
13:57:11
LONX
120
3947.5000
13:57:31
LONX
320
3947.5000
13:57:39
LONX
144
3947.0000
13:57:39
LONX
140
3947.0000
13:57:41
LONX
222
3946.5000
13:58:21
LONX
211
3946.5000
13:58:21
LONX
203
3945.5000
13:58:41
LONX
20
3946.0000
13:59:43
LONX
52
3946.0000
13:59:43
LONX
56
3946.0000
14:00:27
LONX
200
3946.0000
14:00:35
LONX
154
3946.0000
14:00:35
LONX
250
3946.0000
14:00:35
LONX
6
3946.0000
14:00:35
LONX
270
3945.5000
14:00:35
LONX
82
3945.0000
14:00:36
LONX
88
3945.0000
14:00:46
LONX
88
3945.0000
14:00:48
LONX
202
3945.0000
14:01:00
LONX
195
3944.5000
14:01:01
LONX
202
3945.0000
14:01:23
LONX
230
3945.0000
14:01:49
LONX
208
3943.5000
14:01:56
LONX
189
3943.0000
14:02:26
LONX
91
3943.0000
14:02:26
LONX
250
3942.5000
14:03:02
LONX
139
3942.5000
14:03:02
LONX
252
3943.0000
14:03:28
LONX
200
3944.0000
14:04:28
LONX
87
3944.0000
14:04:28
LONX
4
3943.5000
14:04:44
LONX
260
3943.5000
14:05:12
LONX
200
3943.5000
14:05:49
LONX
60
3943.5000
14:05:49
LONX
88
3943.0000
14:05:51
LONX
97
3943.0000
14:05:51
LONX
20
3943.0000
14:05:59
LONX
200
3944.0000
14:06:32
LONX
30
3944.0000
14:06:32
LONX
250
3944.0000
14:06:32
LONX
66
3944.0000
14:06:32
LONX
200
3944.0000
14:06:32
LONX
270
3943.5000
14:06:39
LONX
16
3942.0000
14:07:21
LONX
179
3942.0000
14:07:24
LONX
200
3942.0000
14:07:24
LONX
32
3942.0000
14:07:24
LONX
75
3941.0000
14:08:32
LONX
76
3941.0000
14:08:59
LONX
102
3941.0000
14:09:09
LONX
390
3941.0000
14:09:09
LONX
176
3940.5000
14:09:09
LONX
45
3940.5000
14:09:09
LONX
290
3941.5000
14:10:09
LONX
300
3944.5000
14:11:08
LONX
90
3944.5000
14:11:08
LONX
2
3945.0000
14:11:21
LONX
43
3945.0000
14:11:22
LONX
88
3945.0000
14:11:22
LONX
123
3945.0000
14:11:23
LONX
39
3945.0000
14:11:33
LONX
330
3945.0000
14:11:33
LONX
97
3945.0000
14:11:33
LONX
75
3945.0000
14:11:33
LONX
225
3944.5000
14:11:40
LONX
225
3945.5000
14:12:07
LONX
211
3945.0000
14:12:24
LONX
255
3944.0000
14:13:35
LONX
217
3944.0000
14:13:35
LONX
99
3944.5000
14:14:14
LONX
24
3945.0000
14:14:20
LONX
137
3945.0000
14:14:20
LONX
250
3945.0000
14:15:00
LONX
250
3945.0000
14:15:01
LONX
30
3945.0000
14:15:01
LONX
100
3945.0000
14:15:01
LONX
144
3945.0000
14:15:01
LONX
128
3944.5000
14:15:03
LONX
126
3944.5000
14:15:03
LONX
36
3944.5000
14:15:03
LONX
207
3943.5000
14:15:49
LONX
1
3943.5000
14:15:49
LONX
27
3944.0000
14:16:09
LONX
63
3944.0000
14:16:09
LONX
200
3944.0000
14:16:09
LONX
180
3944.0000
14:16:09
LONX
220
3944.0000
14:16:43
LONX
75
3943.5000
14:16:51
LONX
168
3943.5000
14:16:51
LONX
210
3942.0000
14:17:03
LONX
93
3941.5000
14:17:42
LONX
242
3942.0000
14:18:27
LONX
88
3941.5000
14:18:28
LONX
19
3941.5000
14:18:34
LONX
211
3941.5000
14:18:34
LONX
88
3941.0000
14:18:34
LONX
88
3941.0000
14:18:39
LONX
200
3942.0000
14:19:24
LONX
23
3942.0000
14:19:24
LONX
211
3942.0000
14:19:29
LONX
69
3941.0000
14:19:30
LONX
211
3941.5000
14:19:54
LONX
139
3941.0000
14:19:54
LONX
211
3940.5000
14:20:24
LONX
215
3940.0000
14:20:26
LONX
222
3939.5000
14:20:48
LONX
195
3938.5000
14:20:56
LONX
259
3937.0000
14:22:12
LONX
194
3936.5000
14:22:12
LONX
178
3938.0000
14:23:56
LONX
99
3938.0000
14:23:56
LONX
133
3938.0000
14:23:56
LONX
400
3937.5000
14:24:01
LONX
285
3937.0000
14:24:01
LONX
330
3936.5000
14:24:01
LONX
195
3936.0000
14:24:23
LONX
245
3935.5000
14:24:23
LONX
185
3937.0000
14:25:10
LONX
3
3937.0000
14:25:10
LONX
23
3937.0000
14:25:10
LONX
260
3937.0000
14:25:32
LONX
295
3936.0000
14:25:40
LONX
240
3937.0000
14:26:35
LONX
320
3937.0000
14:26:35
LONX
225
3936.5000
14:26:39
LONX
205
3935.0000
14:27:14
LONX
220
3935.0000
14:27:14
LONX
246
3936.0000
14:27:59
LONX
21
3937.5000
14:28:23
LONX
280
3939.5000
14:28:53
LONX
58
3939.5000
14:29:09
LONX
157
3939.5000
14:29:11
LONX
330
3939.5000
14:29:11
LONX
28
3939.5000
14:29:50
LONX
200
3939.5000
14:29:55
LONX
232
3939.5000
14:30:00
LONX
265
3939.0000
14:30:01
LONX
285
3938.5000
14:30:01
LONX
235
3938.5000
14:30:06
LONX
305
3938.0000
14:30:09
LONX
255
3937.5000
14:30:09
LONX
310
3937.0000
14:30:10
LONX
193
3934.5000
14:30:28
LONX
192
3934.5000
14:30:28
LONX
210
3934.0000
14:30:34
LONX
211
3934.0000
14:30:38
LONX
255
3933.5000
14:30:47
LONX
220
3932.5000
14:30:47
LONX
200
3933.0000
14:30:47
LONX
95
3933.0000
14:30:47
LONX
252
3932.5000
14:30:54
LONX
3
3932.5000
14:30:58
LONX
61
3933.5000
14:31:06
LONX
101
3933.5000
14:31:14
LONX
249
3933.5000
14:31:14
LONX
74
3933.5000
14:31:14
LONX
196
3933.5000
14:31:14
LONX
74
3933.5000
14:31:14
LONX
285
3933.0000
14:31:14
LONX
290
3933.0000
14:31:37
LONX
3
3933.0000
14:31:38
LONX
262
3933.0000
14:31:40
LONX
71
3932.5000
14:31:40
LONX
184
3932.5000
14:31:40
LONX
227
3931.5000
14:31:50
LONX
265
3933.5000
14:32:07
LONX
390
3935.5000
14:32:14
LONX
68
3935.5000
14:32:14
LONX
310
3935.0000
14:32:19
LONX
242
3936.5000
14:32:27
LONX
330
3935.5000
14:32:33
LONX
197
3934.5000
14:32:47
LONX
280
3934.5000
14:32:59
LONX
255
3936.5000
14:33:09
LONX
235
3936.0000
14:33:17
LONX
280
3935.5000
14:33:17
LONX
127
3937.5000
14:33:50
LONX
163
3937.5000
14:33:50
LONX
240
3937.5000
14:33:50
LONX
220
3937.0000
14:33:54
LONX
169
3938.5000
14:34:16
LONX
126
3938.5000
14:34:16
LONX
255
3938.0000
14:34:22
LONX
144
3939.0000
14:34:42
LONX
86
3939.0000
14:34:42
LONX
200
3939.0000
14:34:42
LONX
200
3939.0000
14:34:46
LONX
10
3939.0000
14:34:46
LONX
210
3938.5000
14:35:01
LONX
275
3939.5000
14:35:06
LONX
210
3940.0000
14:35:37
LONX
212
3940.0000
14:35:37
LONX
127
3940.0000
14:35:37
LONX
142
3940.0000
14:35:37
LONX
305
3939.5000
14:35:38
LONX
310
3941.5000
14:36:25
LONX
380
3941.0000
14:36:25
LONX
250
3941.5000
14:36:25
LONX
5
3941.5000
14:36:25
LONX
71
3941.5000
14:36:25
LONX
139
3941.5000
14:36:25
LONX
250
3941.0000
14:37:00
LONX
200
3941.0000
14:37:00
LONX
73
3941.0000
14:37:00
LONX
200
3941.5000
14:37:23
LONX
104
3942.0000
14:37:23
LONX
186
3942.0000
14:37:23
LONX
230
3941.0000
14:37:51
LONX
91
3940.5000
14:37:54
LONX
116
3940.5000
14:37:54
LONX
280
3940.0000
14:38:00
LONX
233
3941.5000
14:38:29
LONX
74
3941.5000
14:38:29
LONX
290
3941.0000
14:38:42
LONX
195
3940.5000
14:38:54
LONX
231
3940.0000
14:38:54
LONX
215
3941.5000
14:39:19
LONX
275
3941.0000
14:39:19
LONX
103
3940.0000
14:39:37
LONX
132
3940.0000
14:39:37
LONX
288
3941.5000
14:40:02
LONX
130
3943.5000
14:40:49
LONX
360
3943.5000
14:40:52
LONX
16
3943.5000
14:40:58
LONX
304
3943.5000
14:40:58
LONX
440
3943.0000
14:40:58
LONX
60
3945.0000
14:41:57
LONX
440
3945.5000
14:41:57
LONX
100
3945.0000
14:41:57
LONX
160
3945.0000
14:41:57
LONX
260
3945.5000
14:41:57
LONX
102
3946.5000
14:42:13
LONX
210
3946.0000
14:42:16
LONX
360
3945.5000
14:42:16
LONX
245
3945.0000
14:42:36
LONX
211
3945.0000
14:42:56
LONX
31
3944.0000
14:43:25
LONX
125
3944.0000
14:43:25
LONX
49
3944.0000
14:43:25
LONX
19
3943.5000
14:43:35
LONX
269
3943.5000
14:43:35
LONX
211
3943.5000
14:43:37
LONX
88
3943.0000
14:43:37
LONX
88
3943.0000
14:43:37
LONX
197
3942.0000
14:43:58
LONX
108
3942.0000
14:43:58
LONX
27
3942.5000
14:43:58
LONX
76
3942.5000
14:43:58
LONX
205
3941.5000
14:44:16
LONX
208
3941.5000
14:44:25
LONX
224
3941.0000
14:44:26
LONX
319
3942.0000
14:44:54
LONX
34
3942.5000
14:45:08
LONX
237
3944.0000
14:45:10
LONX
255
3944.5000
14:45:14
LONX
41
3944.5000
14:45:14
LONX
89
3943.5000
14:45:36
LONX
114
3943.5000
14:45:36
LONX
128
3943.5000
14:45:53
LONX
83
3943.5000
14:45:53
LONX
226
3943.0000
14:45:54
LONX
300
3942.5000
14:46:35
LONX
250
3942.5000
14:46:37
LONX
215
3942.5000
14:46:49
LONX
228
3943.5000
14:47:20
LONX
42
3943.5000
14:47:20
LONX
23
3943.0000
14:47:21
LONX
88
3943.0000
14:47:21
LONX
174
3943.0000
14:47:28
LONX
226
3943.0000
14:47:28
LONX
228
3942.0000
14:47:36
LONX
271
3942.0000
14:48:00
LONX
67
3943.0000
14:48:18
LONX
255
3942.5000
14:48:37
LONX
211
3942.5000
14:48:37
LONX
86
3942.0000
14:48:38
LONX
215
3943.5000
14:49:12
LONX
88
3943.0000
14:49:23
LONX
127
3943.0000
14:49:30
LONX
75
3942.5000
14:49:30
LONX
55
3943.0000
14:49:31
LONX
35
3943.0000
14:49:31
LONX
36
3942.5000
14:49:31
LONX
26
3942.5000
14:49:31
LONX
215
3943.0000
14:50:06
LONX
86
3943.0000
14:50:06
LONX
28
3943.0000
14:50:06
LONX
226
3943.0000
14:50:06
LONX
285
3943.0000
14:50:12
LONX
75
3942.5000
14:50:13
LONX
75
3942.5000
14:50:14
LONX
75
3942.5000
14:50:15
LONX
75
3942.5000
14:50:16
LONX
11
3942.5000
14:50:18
LONX
215
3943.0000
14:50:50
LONX
71
3943.0000
14:50:50
LONX
75
3942.5000
14:50:50
LONX
420
3943.0000
14:51:06
LONX
109
3942.5000
14:51:07
LONX
11
3942.5000
14:51:20
LONX
229
3942.5000
14:51:20
LONX
14
3943.5000
14:52:11
LONX
88
3943.5000
14:52:11
LONX
88
3943.5000
14:52:11
LONX
88
3943.5000
14:52:16
LONX
152
3943.5000
14:52:19
LONX
192
3943.0000
14:52:30
LONX
168
3943.0000
14:52:30
LONX
211
3943.0000
14:52:30
LONX
1
3942.5000
14:52:31
LONX
88
3942.5000
14:52:32
LONX
111
3942.5000
14:52:37
LONX
120
3942.5000
14:52:45
LONX
225
3941.5000
14:53:20
LONX
116
3941.5000
14:53:20
LONX
104
3941.5000
14:53:20
LONX
250
3941.5000
14:53:46
LONX
200
3941.5000
14:53:46
LONX
193
3941.0000
14:53:58
LONX
10
3940.5000
14:53:58
LONX
146
3941.0000
14:54:13
LONX
300
3941.5000
14:54:38
LONX
261
3941.5000
14:55:05
LONX
211
3941.5000
14:55:05
LONX
50
3942.5000
14:55:14
LONX
12
3942.5000
14:55:16
LONX
204
3942.5000
14:55:31
LONX
360
3943.0000
14:55:31
LONX
189
3943.5000
14:55:51
LONX
101
3943.5000
14:55:51
LONX
248
3944.0000
14:56:06
LONX
107
3945.0000
14:56:23
LONX
200
3945.5000
14:56:35
LONX
11
3945.5000
14:56:35
LONX
75
3945.0000
14:56:37
LONX
145
3945.0000
14:56:38
LONX
250
3944.0000
14:57:40
LONX
125
3944.5000
14:57:40
LONX
150
3944.5000
14:57:40
LONX
50
3944.5000
14:57:40
LONX
161
3944.5000
14:57:40
LONX
200
3944.0000
14:57:49
LONX
11
3944.0000
14:57:49
LONX
132
3943.5000
14:58:30
LONX
250
3943.5000
14:58:30
LONX
195
3943.0000
14:58:40
LONX
220
3942.5000
14:58:40
LONX
250
3943.5000
14:59:16
LONX
71
3943.0000
14:59:16
LONX
234
3943.0000
14:59:21
LONX
390
3943.0000
15:00:09
LONX
74
3943.5000
15:00:09
LONX
47
3943.5000
15:00:09
LONX
300
3943.5000
15:00:09
LONX
318
3943.5000
15:00:09
LONX
255
3942.5000
15:00:10
LONX
211
3942.0000
15:00:25
LONX
225
3941.5000
15:00:25
LONX
200
3941.0000
15:00:41
LONX
198
3941.0000
15:00:41
LONX
205
3940.5000
15:00:47
LONX
202
3940.0000
15:00:58
LONX
216
3939.5000
15:01:04
LONX
224
3938.5000
15:01:12
LONX
29
3941.0000
15:01:44
LONX
250
3942.0000
15:01:49
LONX
250
3942.5000
15:01:59
LONX
18
3942.5000
15:01:59
LONX
123
3942.5000
15:01:59
LONX
240
3941.5000
15:02:20
LONX
204
3941.5000
15:02:20
LONX
35
3941.0000
15:02:20
LONX
211
3943.0000
15:02:35
LONX
220
3942.5000
15:02:35
LONX
220
3943.5000
15:03:01
LONX
50
3943.5000
15:03:08
LONX
70
3945.0000
15:03:20
LONX
195
3945.0000
15:03:23
LONX
195
3945.0000
15:03:26
LONX
211
3947.0000
15:03:37
LONX
200
3947.5000
15:03:50
LONX
233
3947.0000
15:03:50
LONX
100
3949.0000
15:04:19
LONX
111
3950.0000
15:04:23
LONX
223
3950.0000
15:04:23
LONX
170
3949.0000
15:04:23
LONX
225
3951.0000
15:04:42
LONX
88
3950.5000
15:04:52
LONX
88
3950.5000
15:04:53
LONX
18
3950.5000
15:04:54
LONX
54
3950.0000
15:05:06
LONX
170
3950.0000
15:05:06
LONX
84
3949.5000
15:05:16
LONX
117
3949.5000
15:05:16
LONX
198
3949.0000
15:05:24
LONX
230
3950.0000
15:06:03
LONX
88
3949.5000
15:06:05
LONX
88
3949.5000
15:06:07
LONX
88
3949.5000
15:06:09
LONX
6
3949.5000
15:06:19
LONX
68
3949.0000
15:06:19
LONX
88
3949.0000
15:06:19
LONX
74
3949.0000
15:06:19
LONX
165
3948.5000
15:06:45
LONX
155
3948.5000
15:06:45
LONX
216
3949.0000
15:06:45
LONX
317
3949.0000
15:07:04
LONX
211
3950.0000
15:07:15
LONX
265
3949.5000
15:07:21
LONX
26
3949.0000
15:07:29
LONX
88
3949.0000
15:07:29
LONX
19
3949.0000
15:07:30
LONX
88
3949.0000
15:07:51
LONX
211
3950.0000
15:07:51
LONX
88
3949.0000
15:07:57
LONX
194
3950.0000
15:08:02
LONX
208
3950.0000
15:08:15
LONX
78
3949.0000
15:08:18
LONX
232
3948.0000
15:08:42
LONX
45
3949.0000
15:08:47
LONX
100
3949.0000
15:08:52
LONX
111
3949.0000
15:08:52
LONX
88
3948.5000
15:08:53
LONX
100
3950.0000
15:09:13
LONX
111
3950.0000
15:09:13
LONX
258
3949.5000
15:09:37
LONX
211
3949.5000
15:09:37
LONX
193
3950.0000
15:09:47
LONX
249
3948.5000
15:09:57
LONX
100
3949.5000
15:10:23
LONX
260
3950.0000
15:10:36
LONX
250
3950.0000
15:10:36
LONX
17
3950.0000
15:10:36
LONX
260
3949.5000
15:10:43
LONX
205
3947.0000
15:10:53
LONX
214
3946.0000
15:11:04
LONX
192
3945.0000
15:11:21
LONX
195
3944.0000
15:11:55
LONX
130
3944.5000
15:11:57
LONX
81
3944.5000
15:11:57
LONX
174
3944.0000
15:12:10
LONX
106
3944.0000
15:12:10
LONX
200
3945.0000
15:12:24
LONX
52
3945.0000
15:12:24
LONX
200
3943.5000
15:12:58
LONX
50
3944.0000
15:12:58
LONX
133
3944.0000
15:12:58
LONX
148
3944.0000
15:12:58
LONX
240
3943.5000
15:12:58
LONX
202
3943.5000
15:13:23
LONX
130
3943.5000
15:13:42
LONX
108
3943.5000
15:13:42
LONX
195
3942.5000
15:14:02
LONX
248
3942.0000
15:14:13
LONX
39
3943.0000
15:14:36
LONX
211
3943.0000
15:14:36
LONX
195
3942.5000
15:14:36
LONX
194
3941.5000
15:14:40
LONX
100
3941.0000
15:15:04
LONX
110
3941.0000
15:15:04
LONX
209
3940.5000
15:15:06
LONX
100
3939.5000
15:15:35
LONX
112
3939.5000
15:15:35
LONX
132
3939.0000
15:15:46
LONX
61
3939.0000
15:15:46
LONX
55
3938.0000
15:15:49
LONX
232
3938.0000
15:16:04
LONX
62
3939.0000
15:16:26
LONX
178
3939.0000
15:16:26
LONX
122
3939.0000
15:16:26
LONX
100
3939.0000
15:16:26
LONX
87
3939.0000
15:16:26
LONX
42
3939.5000
15:16:54
LONX
150
3940.5000
15:17:00
LONX
154
3940.5000
15:17:00
LONX
141
3940.5000
15:17:15
LONX
76
3940.5000
15:17:15
LONX
347
3942.0000
15:17:54
LONX
250
3943.5000
15:18:29
LONX
250
3943.5000
15:18:29
LONX
215
3943.0000
15:19:05
LONX
265
3943.0000
15:19:05
LONX
123
3943.0000
15:19:05
LONX
100
3943.0000
15:19:05
LONX
27
3943.0000
15:19:06
LONX
159
3942.5000
15:19:12
LONX
101
3942.5000
15:19:12
LONX
46
3942.0000
15:19:41
LONX
204
3942.0000
15:19:41
LONX
250
3942.5000
15:19:52
LONX
57
3942.5000
15:19:52
LONX
230
3941.5000
15:20:01
LONX
35
3940.5000
15:20:19
LONX
162
3940.5000
15:20:19
LONX
232
3939.5000
15:20:22
LONX
227
3940.0000
15:20:50
LONX
270
3939.5000
15:20:53
LONX
72
3938.5000
15:21:12
LONX
133
3938.5000
15:21:12
LONX
194
3937.5000
15:21:28
LONX
230
3936.0000
15:21:34
LONX
240
3937.5000
15:22:06
LONX
200
3937.0000
15:22:23
LONX
142
3936.5000
15:22:25
LONX
91
3936.5000
15:22:25
LONX
255
3935.5000
15:22:49
LONX
250
3935.5000
15:22:59
LONX
240
3935.5000
15:23:22
LONX
250
3936.0000
15:23:44
LONX
128
3937.5000
15:23:56
LONX
240
3936.5000
15:24:20
LONX
235
3936.0000
15:24:20
LONX
212
3936.0000
15:24:20
LONX
49
3934.0000
15:24:38
LONX
145
3934.0000
15:24:38
LONX
240
3933.0000
15:25:08
LONX
237
3933.5000
15:25:11
LONX
136
3932.5000
15:25:21
LONX
79
3932.5000
15:25:21
LONX
207
3931.5000
15:25:24
LONX
310
3931.0000
15:25:48
LONX
243
3932.0000
15:26:24
LONX
25
3932.5000
15:26:30
LONX
210
3933.5000
15:26:38
LONX
235
3932.5000
15:26:39
LONX
201
3935.0000
15:27:22
LONX
11
3935.0000
15:27:22
LONX
212
3935.5000
15:27:26
LONX
100
3936.5000
15:27:52
LONX
100
3936.5000
15:27:52
LONX
5
3936.5000
15:27:52
LONX
200
3937.0000
15:27:56
LONX
264
3936.5000
15:28:00
LONX
208
3937.0000
15:28:21
LONX
196
3936.5000
15:28:24
LONX
193
3935.5000
15:28:42
LONX
205
3934.5000
15:28:54
LONX
269
3937.0000
15:29:27
LONX
1
3937.0000
15:29:27
LONX
197
3936.5000
15:29:35
LONX
212
3936.5000
15:29:51
LONX
220
3935.5000
15:29:53
LONX
263
3934.0000
15:30:15
LONX
210
3933.5000
15:30:19
LONX
99
3933.0000
15:30:26
LONX
26
3934.0000
15:30:42
LONX
213
3934.0000
15:30:42
LONX
99
3934.0000
15:30:45
LONX
91
3934.0000
15:30:53
LONX
130
3934.0000
15:30:53
LONX
205
3933.5000
15:31:12
LONX
200
3933.5000
15:31:20
LONX
2
3933.5000
15:31:31
LONX
225
3933.0000
15:31:32
LONX
225
3932.5000
15:31:42
LONX
87
3931.5000
15:31:42
LONX
149
3931.5000
15:31:42
LONX
75
3932.5000
15:32:05
LONX
236
3932.0000
15:32:18
LONX
246
3931.0000
15:32:22
LONX
193
3929.5000
15:32:30
LONX
215
3931.0000
15:33:00
LONX
230
3930.5000
15:33:00
LONX
212
3933.5000
15:33:30
LONX
207
3933.5000
15:33:41
LONX
233
3933.0000
15:33:59
LONX
200
3932.5000
15:34:08
LONX
250
3932.0000
15:34:32
LONX
23
3931.5000
15:34:47
LONX
179
3931.5000
15:34:47
LONX
74
3931.0000
15:34:48
LONX
211
3930.5000
15:34:57
LONX
250
3929.5000
15:35:08
LONX
68
3929.5000
15:35:23
LONX
83
3930.0000
15:35:37
LONX
134
3930.0000
15:35:37
LONX
166
3930.0000
15:35:37
LONX
98
3931.0000
15:35:48
LONX
104
3931.0000
15:35:48
LONX
250
3933.5000
15:36:19
LONX
200
3933.5000
15:36:19
LONX
291
3933.0000
15:36:30
LONX
200
3932.5000
15:36:35
LONX
231
3932.5000
15:36:59
LONX
300
3935.0000
15:37:53
LONX
231
3935.5000
15:37:53
LONX
230
3934.5000
15:38:01
LONX
34
3934.0000
15:38:06
LONX
250
3935.0000
15:38:06
LONX
101
3935.0000
15:38:06
LONX
15
3935.0000
15:38:06
LONX
52
3935.0000
15:38:06
LONX
193
3934.0000
15:38:14
LONX
208
3933.5000
15:38:22
LONX
209
3934.0000
15:38:47
LONX
200
3933.5000
15:38:49
LONX
43
3933.5000
15:39:15
LONX
151
3933.5000
15:39:15
LONX
44
3933.5000
15:39:15
LONX
212
3933.5000
15:39:25
LONX
250
3934.5000
15:40:03
LONX
260
3934.5000
15:40:03
LONX
228
3934.0000
15:40:10
LONX
116
3935.0000
15:40:23
LONX
216
3934.5000
15:40:32
LONX
212
3935.0000
15:40:50
LONX
212
3934.5000
15:41:01
LONX
210
3934.0000
15:41:19
LONX
39
3933.5000
15:41:20
LONX
92
3933.0000
15:41:24
LONX
203
3933.0000
15:41:26
LONX
203
3932.5000
15:41:43
LONX
100
3931.0000
15:41:52
LONX
95
3931.0000
15:41:52
LONX
232
3930.5000
15:42:09
LONX
204
3929.5000
15:42:12
LONX
213
3930.0000
15:42:36
LONX
200
3929.5000
15:43:01
LONX
250
3929.5000
15:43:01
LONX
242
3929.0000
15:43:07
LONX
275
3933.0000
15:43:43
LONX
120
3932.0000
15:43:54
LONX
110
3932.0000
15:43:59
LONX
240
3931.0000
15:44:02
LONX
257
3930.5000
15:44:48
LONX
120
3930.5000
15:44:49
LONX
100
3930.5000
15:44:49
LONX
250
3930.5000
15:44:49
LONX
28
3930.5000
15:44:49
LONX
100
3930.0000
15:45:23
LONX
120
3930.0000
15:45:23
LONX
190
3930.5000
15:45:23
LONX
23
3930.5000
15:45:23
LONX
195
3929.5000
15:45:36
LONX
122
3929.5000
15:45:39
LONX
234
3929.5000
15:45:46
LONX
93
3929.0000
15:45:50
LONX
122
3929.0000
15:45:50
LONX
250
3931.5000
15:46:17
LONX
85
3931.5000
15:46:17
LONX
204
3932.0000
15:46:29
LONX
195
3933.5000
15:46:33
LONX
32
3933.5000
15:46:54
LONX
179
3933.5000
15:46:54
LONX
231
3933.0000
15:47:10
LONX
78
3932.5000
15:47:10
LONX
140
3932.5000
15:47:10
LONX
225
3933.5000
15:47:40
LONX
244
3933.0000
15:47:42
LONX
204
3932.5000
15:48:14
LONX
276
3932.5000
15:48:14
LONX
228
3932.0000
15:48:24
LONX
213
3933.5000
15:48:41
LONX
190
3934.0000
15:49:01
LONX
36
3934.0000
15:49:01
LONX
213
3934.5000
15:49:14
LONX
320
3934.0000
15:49:19
LONX
195
3933.0000
15:49:43
LONX
150
3933.5000
15:49:53
LONX
63
3933.5000
15:49:53
LONX
213
3933.5000
15:50:08
LONX
213
3935.0000
15:50:20
LONX
229
3934.5000
15:50:26
LONX
16
3934.5000
15:50:26
LONX
14
3934.5000
15:50:41
LONX
209
3934.5000
15:50:41
LONX
81
3936.5000
15:51:20
LONX
224
3936.5000
15:51:20
LONX
295
3936.5000
15:51:21
LONX
138
3936.5000
15:51:29
LONX
120
3936.5000
15:51:30
LONX
180
3936.5000
15:51:36
LONX
22
3936.5000
15:51:36
LONX
275
3938.0000
15:52:19
LONX
152
3938.5000
15:52:19
LONX
250
3938.5000
15:52:19
LONX
80
3938.5000
15:52:19
LONX
14
3938.5000
15:52:19
LONX
2
3938.5000
15:52:19
LONX
202
3938.0000
15:52:31
LONX
215
3937.5000
15:52:38
LONX
194
3936.5000
15:52:45
LONX
210
3934.5000
15:53:11
LONX
266
3935.0000
15:53:23
LONX
213
3935.0000
15:53:37
LONX
34
3934.5000
15:53:39
LONX
206
3934.5000
15:53:39
LONX
279
3935.0000
15:54:23
LONX
250
3935.5000
15:54:23
LONX
34
3935.5000
15:54:23
LONX
189
3934.0000
15:54:25
LONX
43
3934.0000
15:54:25
LONX
72
3935.5000
15:54:55
LONX
141
3935.5000
15:54:55
LONX
213
3936.0000
15:55:06
LONX
264
3935.0000
15:55:08
LONX
195
3937.0000
15:55:35
LONX
210
3936.5000
15:55:35
LONX
277
3937.0000
15:55:52
LONX
109
3937.0000
15:56:08
LONX
104
3937.0000
15:56:08
LONX
194
3935.5000
15:56:17
LONX
77
3935.0000
15:56:20
LONX
250
3935.5000
15:56:36
LONX
150
3935.5000
15:56:45
LONX
60
3935.5000
15:56:45
LONX
235
3936.0000
15:57:17
LONX
52
3936.5000
15:57:23
LONX
235
3935.5000
15:57:35
LONX
230
3936.5000
15:57:39
LONX
250
3936.5000
15:57:39
LONX
30
3936.5000
15:57:39
LONX
250
3937.0000
15:58:01
LONX
217
3937.5000
15:58:01
LONX
280
3938.0000
15:58:19
LONX
131
3938.0000
15:58:45
LONX
154
3938.5000
15:58:52
LONX
111
3938.5000
15:59:01
LONX
360
3938.5000
15:59:02
LONX
23
3939.0000
15:59:13
LONX
129
3939.0000
15:59:13
LONX
62
3939.0000
15:59:13
LONX
250
3939.0000
15:59:19
LONX
232
3938.5000
15:59:24
LONX
214
3939.0000
15:59:43
LONX
211
3938.0000
15:59:51
LONX
250
3938.0000
16:00:04
LONX
238
3937.5000
16:00:18
LONX
177
3937.0000
16:00:25
LONX
48
3937.0000
16:00:25
LONX
34
3938.0000
16:00:32
LONX
62
3938.0000
16:00:32
LONX
205
3938.0000
16:00:34
LONX
250
3938.0000
16:00:57
LONX
200
3938.0000
16:00:57
LONX
166
3937.5000
16:01:07
LONX
99
3937.5000
16:01:07
LONX
225
3937.0000
16:01:07
LONX
214
3939.0000
16:01:18
LONX
73
3938.5000
16:01:18
LONX
142
3938.5000
16:01:19
LONX
102
3939.5000
16:01:55
LONX
138
3939.5000
16:01:55
LONX
195
3939.0000
16:01:56
LONX
245
3939.0000
16:01:56
LONX
173
3938.0000
16:01:56
LONX
37
3938.0000
16:01:56
LONX
100
3938.0000
16:02:20
LONX
107
3938.0000
16:02:20
LONX
214
3938.5000
16:02:30
LONX
255
3938.0000
16:02:38
LONX
290
3938.0000
16:03:24
LONX
250
3938.0000
16:03:24
LONX
300
3938.5000
16:03:40
LONX
120
3938.5000
16:03:40
LONX
118
3938.5000
16:04:02
LONX
272
3938.5000
16:04:02
LONX
169
3938.0000
16:04:16
LONX
189
3938.0000
16:04:24
LONX
12
3938.0000
16:04:24
LONX
129
3937.5000
16:04:34
LONX
101
3937.5000
16:04:35
LONX
250
3937.5000
16:04:38
LONX
266
3937.5000
16:04:38
LONX
231
3937.0000
16:04:39
LONX
119
3937.0000
16:04:39
LONX
370
3936.5000
16:04:54
LONX
250
3936.0000
16:05:11
LONX
169
3935.5000
16:05:15
LONX
79
3935.5000
16:05:15
LONX
220
3935.0000
16:05:34
LONX
250
3935.0000
16:05:35
LONX
103
3935.0000
16:05:35
LONX
200
3934.5000
16:05:39
LONX
100
3935.5000
16:06:10
LONX
155
3935.5000
16:06:17
LONX
215
3935.5000
16:06:17
LONX
169
3935.5000
16:06:17
LONX
255
3936.0000
16:06:32
LONX
217
3936.5000
16:06:44
LONX
250
3936.0000
16:07:01
LONX
200
3935.5000
16:07:06
LONX
214
3935.5000
16:07:06
LONX
264
3935.0000
16:07:06
LONX
155
3935.5000
16:07:29
LONX
200
3936.0000
16:07:40
LONX
55
3936.0000
16:07:40
LONX
215
3936.0000
16:07:44
LONX
177
3936.0000
16:08:02
LONX
28
3936.0000
16:08:02
LONX
168
3936.0000
16:08:23
LONX
117
3936.0000
16:08:29
LONX
275
3936.5000
16:08:44
LONX
250
3936.5000
16:09:00
LONX
80
3936.5000
16:09:00
LONX
120
3936.5000
16:09:00
LONX
250
3936.5000
16:09:00
LONX
247
3936.5000
16:09:28
LONX
250
3936.5000
16:09:32
LONX
250
3936.5000
16:09:36
LONX
73
3936.0000
16:09:53
LONX
325
3937.0000
16:10:04
LONX
15
3937.0000
16:10:04
LONX
173
3937.0000
16:10:14
LONX
387
3937.0000
16:10:14
LONX
250
3937.0000
16:10:14
LONX
68
3942.0000
16:10:40
LONX
582
3942.0000
16:10:40
LONX
299
3942.0000
16:10:40
LONX
196
3941.0000
16:10:48
LONX
206
3939.0000
16:10:57
LONX
217
3937.5000
16:11:06
LONX
226
3939.0000
16:11:17
LONX
196
3939.0000
16:11:24
LONX
54
3939.0000
16:11:24
LONX
142
3939.0000
16:11:24
LONX
235
3941.5000
16:11:43
LONX
234
3942.0000
16:11:53
LONX
93
3942.0000
16:11:53
LONX
141
3942.0000
16:11:53
LONX
100
3941.5000
16:12:22
LONX
310
3941.5000
16:12:22
LONX
231
3942.0000
16:12:32
LONX
125
3942.0000
16:12:40
LONX
196
3942.0000
16:12:40
LONX
246
3941.0000
16:12:56
LONX
108
3941.0000
16:12:56
LONX
138
3941.0000
16:12:56
LONX
147
3941.5000
16:13:16
LONX
186
3942.0000
16:13:23
LONX
42
3942.0000
16:13:23
LONX
196
3941.5000
16:13:31
LONX
311
3942.5000
16:13:45
LONX
8
3942.5000
16:13:45
LONX
108
3942.0000
16:13:54
LONX
105
3942.0000
16:13:59
LONX
108
3942.0000
16:13:59
LONX
102
3942.0000
16:13:59
LONX
95
3941.0000
16:14:14
LONX
164
3941.0000
16:14:14
LONX
90
3941.0000
16:14:14
LONX
198
3941.0000
16:14:26
LONX
2
3941.0000
16:14:26
LONX
146
3941.5000
16:14:34
LONX
53
3941.5000
16:14:34
LONX
73
3941.5000
16:14:34
LONX
126
3941.5000
16:14:34
LONX
227
3943.5000
16:14:51
LONX
169
3943.0000
16:14:59
LONX
81
3943.0000
16:14:59
LONX
169
3943.0000
16:14:59
LONX
81
3943.0000
16:14:59
LONX
113
3942.5000
16:15:16
LONX
102
3942.5000
16:15:16
LONX
196
3941.5000
16:15:21
LONX
197
3942.0000
16:15:29
LONX
100
3941.0000
16:15:33
LONX
219
3941.0000
16:15:38
LONX
205
3941.0000
16:15:43
LONX
162
3941.0000
16:15:49
LONX
43
3941.0000
16:15:49
LONX
205
3941.0000
16:15:49
LONX
75
3941.0000
16:16:04
LONX
134
3941.0000
16:16:04
LONX
116
3941.0000
16:16:04
LONX
50
3941.0000
16:16:04
LONX
43
3941.0000
16:16:04
LONX
224
3940.0000
16:16:19
LONX
200
3940.0000
16:16:19
LONX
24
3940.0000
16:16:19
LONX
176
3941.0000
16:16:35
LONX
21
3941.0000
16:16:35
LONX
179
3941.0000
16:16:35
LONX
18
3941.0000
16:16:35
LONX
208
3940.0000
16:16:49
LONX
244
3939.5000
16:17:00
LONX
196
3939.5000
16:17:14
LONX
78
3939.5000
16:17:14
LONX
138
3939.5000
16:17:14
LONX
200
3939.5000
16:17:14
LONX
16
3939.5000
16:17:14
LONX
69
3941.0000
16:17:30
LONX
127
3941.0000
16:17:30
LONX
123
3941.0000
16:17:30
LONX
73
3941.0000
16:17:30
LONX
250
3941.5000
16:18:06
LONX
100
3941.5000
16:18:06
LONX
250
3941.5000
16:18:18
LONX
200
3941.5000
16:18:18
LONX
250
3941.5000
16:18:18
LONX
6
3941.5000
16:18:18
LONX
203
3941.5000
16:18:26
LONX
6
3941.5000
16:18:26
LONX
209
3941.5000
16:18:26
LONX
118
3941.5000
16:18:42
LONX
11
3941.5000
16:18:45
LONX
133
3941.5000
16:18:45
LONX
53
3941.5000
16:18:45
LONX
197
3941.5000
16:18:45
LONX
203
3940.5000
16:19:01
LONX
250
3941.0000
16:19:12
LONX
30
3941.0000
16:19:12
LONX
216
3940.5000
16:19:21
LONX
197
3940.5000
16:19:29
LONX
197
3940.0000
16:19:37
LONX
213
3940.0000
16:19:48
LONX
212
3940.5000
16:19:53
LONX
212
3940.5000
16:19:53
LONX
99
3940.0000
16:20:32
LONX
250
3940.0000
16:20:32
LONX
99
3940.0000
16:20:32
LONX
191
3940.0000
16:20:32
LONX
45
3940.0000
16:20:32
LONX
99
3940.0000
16:20:32
LONX
97
3940.0000
16:20:36
LONX
102
3940.0000
16:20:36
LONX
277
3939.5000
16:21:06
LONX
250
3939.5000
16:21:06
LONX
119
3939.5000
16:21:06
LONX
8
3940.0000
16:21:09
LONX
189
3940.0000
16:21:09
LONX
83
3940.5000
16:21:16
LONX
207
3940.0000
16:21:19
LONX
33
3940.0000
16:21:19
LONX
174
3940.0000
16:21:19
LONX
219
3939.5000
16:21:36
LONX
217
3939.5000
16:21:55
LONX
125
3939.5000
16:21:55
LONX
157
3939.5000
16:21:55
LONX
89
3938.5000
16:22:04
LONX
124
3938.5000
16:22:04
LONX
197
3938.5000
16:22:11
LONX
122
3938.5000
16:22:11
LONX
159
3938.0000
16:22:33
LONX
273
3938.0000
16:22:33
LONX
30
3938.0000
16:22:33
LONX
132
3938.5000
16:22:41
LONX
68
3938.5000
16:22:41
LONX
19
3938.5000
16:22:41
LONX
181
3938.5000
16:22:41
LONX
127
3938.0000
16:22:56
LONX
209
3938.0000
16:23:09
LONX
225
3938.0000
16:23:20
LONX
290
3938.0000
16:23:20
LONX
212
3937.5000
16:23:28
LONX
78
3937.5000
16:23:28
LONX
38
3937.5000
16:23:28
LONX
264
3938.5000
16:23:42
LONX
144
3938.5000
16:23:51
LONX
136
3939.0000
16:23:55
LONX
100
3939.0000
16:23:55
LONX
5
3939.5000
16:24:07
LONX
146
3939.5000
16:24:07
LONX
249
3939.5000
16:24:11
LONX
216
3939.5000
16:24:16
LONX
191
3939.5000
16:24:16
LONX
25
3939.5000
16:24:16
LONX
117
3940.0000
16:24:50
LONX
77
3940.0000
16:24:50
LONX
186
3940.0000
16:24:50
LONX
130
3940.0000
16:24:50
LONX
137
3940.0000
16:24:53
LONX
250
3940.0000
16:24:56
LONX
93
3940.0000
16:24:56
LONX
251
3940.0000
16:25:04
LONX
217
3940.0000
16:25:10
LONX
105
3940.0000
16:25:16
LONX
82
3940.0000
16:25:16
LONX
19
3940.0000
16:25:16
LONX
131
3939.5000
16:25:23
LONX
56
3939.5000
16:25:23
LONX
52
3939.5000
16:25:23
LONX
244
3939.0000
16:25:31
LONX
100
3939.0000
16:25:31
LONX
144
3939.0000
16:25:31
LONX
79
3938.0000
16:25:46
LONX
218
3938.0000
16:25:48
LONX
246
3938.0000
16:25:56
LONX
270
3937.5000
16:26:05
LONX
185
3937.5000
16:26:12
LONX
14
3937.5000
16:26:12
LONX
200
3937.5000
16:26:22
LONX
203
3937.5000
16:26:27
LONX
29
3937.0000
16:26:36
LONX
229
3937.0000
16:26:36
LONX
243
3937.0000
16:26:48
LONX
192
3936.5000
16:26:51
LONX
61
3935.5000
16:26:57
LONX
100
3935.5000
16:27:01
LONX
159
3935.5000
16:27:01
LONX
115
3935.0000
16:27:09
LONX
102
3935.0000
16:27:09
LONX
197
3934.0000
16:27:16
LONX
53
3934.0000
16:27:16
LONX
35
3934.0000
16:27:16
LONX
50
3934.0000
16:27:24
LONX
246
3934.0000
16:27:26
LONX
217
3933.0000
16:27:33
LONX
39
3933.0000
16:27:33
LONX
213
3933.5000
16:27:42
LONX
209
3932.5000
16:27:48
LONX
237
3932.5000
16:28:00
LONX
171
3932.5000
16:28:00
LONX
225
3932.0000
16:28:07
LONX
6
3932.0000
16:28:13
LONX
288
3932.5000
16:28:15
LONX
222
3932.5000
16:28:21
LONX
224
3933.0000
16:28:29
LONX
249
3933.0000
16:28:29
LONX
203
3933.0000
16:28:41
LONX
320
3932.0000
16:28:50
LONX
23
3932.0000
16:28:50
LONX
221
3932.0000
16:28:56
LONX
207
3932.0000
16:29:00
LONX
194
3932.5000
16:29:05
LONX
49
3932.5000
16:29:05
LONX
235
3931.5000
16:29:10
LONX
228
3932.0000
16:29:19
LONX
250
3934.0000
16:29:22
LONX
208
3933.5000
16:29:26
LONX
78
3933.0000
16:29:29
LONX
202
3933.0000
16:29:33
LONX
213
3933.5000
16:29:37
LONX
213
3933.0000
16:29:45
LONX
220
3933.0000
16:29:45
LONX
29
3934.0000
16:29:50
LONX
47
3934.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMMMGVZVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement