REG - Unilever PLC - Transaction in Own Shares
RNS Number : 2613EUnilever PLC16 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
16-Oct-18
Number of ordinary shares purchased:
385,000
Highest price paid per share:
GBp 4,056.0000
Lowest price paid per share:
GBp 3,979.5000
Volume weighted average price paid per share:
GBp 4,017.9601
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 8,085,096 of its ordinary shares in treasury and has 1,179,106,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4017.9601
385,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
36
3996.0000
08:00:10
LONX
171
3996.0000
08:00:10
LONX
190
3995.5000
08:00:10
LONX
158
3996.0000
08:01:19
LONX
182
3996.0000
08:01:19
LONX
215
3996.0000
08:01:19
LONX
286
3996.0000
08:01:19
LONX
41
3996.0000
08:01:19
LONX
280
3996.0000
08:01:19
LONX
270
3997.0000
08:01:21
LONX
160
3995.5000
08:02:01
LONX
22
3995.5000
08:02:02
LONX
58
3995.5000
08:02:02
LONX
190
3995.5000
08:02:02
LONX
236
3995.0000
08:02:04
LONX
63
3994.0000
08:02:08
LONX
164
3994.0000
08:02:08
LONX
201
3993.5000
08:02:08
LONX
10
3994.0000
08:02:08
LONX
142
3994.0000
08:02:08
LONX
50
3994.0000
08:02:08
LONX
164
3992.0000
08:02:49
LONX
46
3992.0000
08:02:49
LONX
178
3991.5000
08:02:49
LONX
57
3996.5000
08:04:20
LONX
45
3996.5000
08:04:20
LONX
126
3996.5000
08:04:20
LONX
195
3996.0000
08:04:26
LONX
280
3995.5000
08:04:26
LONX
292
3995.0000
08:04:28
LONX
38
3995.0000
08:04:28
LONX
220
3995.5000
08:04:28
LONX
100
3996.0000
08:05:25
LONX
225
3997.5000
08:05:40
LONX
235
3997.5000
08:05:40
LONX
410
3997.0000
08:05:41
LONX
320
3996.5000
08:05:41
LONX
177
3996.0000
08:06:01
LONX
42
3995.5000
08:06:01
LONX
103
3995.5000
08:06:01
LONX
28
3995.5000
08:06:01
LONX
27
3995.5000
08:06:01
LONX
350
3995.5000
08:06:56
LONX
200
3995.5000
08:06:56
LONX
95
3995.5000
08:06:56
LONX
77
3995.5000
08:06:56
LONX
168
3995.5000
08:06:56
LONX
290
3995.0000
08:06:56
LONX
200
3996.5000
08:07:19
LONX
40
3996.5000
08:07:24
LONX
195
3996.5000
08:07:30
LONX
215
3996.0000
08:07:30
LONX
220
3996.5000
08:08:02
LONX
315
3997.0000
08:08:02
LONX
48
3997.0000
08:08:53
LONX
282
3997.0000
08:08:53
LONX
93
3996.5000
08:08:53
LONX
277
3996.5000
08:08:53
LONX
215
3997.0000
08:08:53
LONX
225
3996.5000
08:09:00
LONX
144
3995.5000
08:09:23
LONX
250
3996.5000
08:09:48
LONX
220
3996.5000
08:09:48
LONX
75
3996.5000
08:09:48
LONX
310
3996.0000
08:09:48
LONX
460
3996.0000
08:11:03
LONX
100
3996.0000
08:11:04
LONX
210
3996.0000
08:11:04
LONX
180
3996.0000
08:11:16
LONX
275
3995.5000
08:11:18
LONX
200
3996.5000
08:11:44
LONX
45
3996.5000
08:11:48
LONX
230
3996.0000
08:12:00
LONX
147
3995.5000
08:12:05
LONX
94
3995.5000
08:12:05
LONX
191
3995.5000
08:12:05
LONX
100
3993.5000
08:12:15
LONX
150
3991.0000
08:13:20
LONX
30
3991.0000
08:13:20
LONX
148
3990.5000
08:13:26
LONX
34
3990.5000
08:13:26
LONX
43
3990.5000
08:13:26
LONX
225
3990.0000
08:13:27
LONX
210
3989.0000
08:13:33
LONX
243
3988.5000
08:13:57
LONX
149
3989.0000
08:14:36
LONX
20
3989.0000
08:14:36
LONX
166
3989.0000
08:14:36
LONX
300
3991.5000
08:15:20
LONX
235
3991.5000
08:15:29
LONX
290
3991.0000
08:15:30
LONX
134
3991.5000
08:15:37
LONX
74
3990.0000
08:15:53
LONX
120
3990.0000
08:15:53
LONX
181
3990.0000
08:15:55
LONX
170
3990.5000
08:16:31
LONX
53
3990.5000
08:16:31
LONX
158
3989.5000
08:16:37
LONX
36
3989.5000
08:16:37
LONX
211
3988.0000
08:16:49
LONX
200
3988.5000
08:17:03
LONX
81
3988.5000
08:17:03
LONX
112
3988.5000
08:17:04
LONX
275
3988.5000
08:17:48
LONX
93
3988.0000
08:17:48
LONX
108
3988.5000
08:18:01
LONX
204
3988.5000
08:18:01
LONX
84
3988.5000
08:18:01
LONX
320
3991.5000
08:18:20
LONX
384
3993.0000
08:18:22
LONX
106
3993.0000
08:18:22
LONX
390
3992.5000
08:18:22
LONX
350
3992.5000
08:18:26
LONX
410
3992.0000
08:18:35
LONX
40
3991.5000
08:18:38
LONX
200
3991.5000
08:18:38
LONX
225
3992.0000
08:19:10
LONX
235
3991.5000
08:19:19
LONX
225
3991.0000
08:19:24
LONX
240
3992.5000
08:19:58
LONX
224
3992.0000
08:20:05
LONX
195
3992.5000
08:20:10
LONX
243
3994.0000
08:20:39
LONX
215
3992.5000
08:20:40
LONX
5
3992.5000
08:20:40
LONX
215
3992.0000
08:20:40
LONX
195
3992.5000
08:21:04
LONX
30
3992.5000
08:21:04
LONX
223
3992.0000
08:21:10
LONX
265
3992.5000
08:22:05
LONX
265
3992.5000
08:22:05
LONX
156
3992.0000
08:22:05
LONX
154
3992.0000
08:22:05
LONX
195
3991.5000
08:22:29
LONX
204
3992.0000
08:22:29
LONX
245
3993.0000
08:23:20
LONX
243
3993.0000
08:23:20
LONX
26
3993.0000
08:23:20
LONX
200
3993.0000
08:23:20
LONX
44
3993.0000
08:23:20
LONX
149
3994.0000
08:23:54
LONX
74
3994.0000
08:23:54
LONX
135
3993.0000
08:24:00
LONX
56
3993.0000
08:24:00
LONX
176
3994.0000
08:24:26
LONX
27
3994.0000
08:24:26
LONX
100
3994.5000
08:25:15
LONX
100
3994.5000
08:25:15
LONX
40
3994.5000
08:25:15
LONX
250
3994.5000
08:25:15
LONX
270
3994.0000
08:25:22
LONX
239
3994.5000
08:25:57
LONX
101
3994.5000
08:25:57
LONX
250
3994.5000
08:25:57
LONX
32
3993.5000
08:25:58
LONX
204
3993.5000
08:25:58
LONX
255
3996.0000
08:26:43
LONX
235
3995.5000
08:26:43
LONX
243
3996.0000
08:27:04
LONX
195
3995.5000
08:27:06
LONX
240
3997.0000
08:27:41
LONX
195
3998.0000
08:28:05
LONX
304
3998.0000
08:28:06
LONX
205
3997.5000
08:28:17
LONX
210
3997.0000
08:28:57
LONX
131
3996.5000
08:28:57
LONX
81
3996.5000
08:28:57
LONX
300
3996.0000
08:29:01
LONX
171
3994.5000
08:29:11
LONX
129
3995.0000
08:29:43
LONX
80
3995.0000
08:29:43
LONX
219
3994.5000
08:29:43
LONX
310
3997.0000
08:30:54
LONX
200
3996.5000
08:30:54
LONX
188
3996.0000
08:31:19
LONX
62
3996.0000
08:31:19
LONX
285
3996.0000
08:31:19
LONX
201
3996.0000
08:31:19
LONX
187
3994.5000
08:31:24
LONX
220
3995.0000
08:32:18
LONX
25
3995.0000
08:32:18
LONX
250
3995.0000
08:32:18
LONX
297
3996.0000
08:32:52
LONX
33
3996.0000
08:32:55
LONX
20
3995.0000
08:33:21
LONX
275
3995.0000
08:33:21
LONX
78
3994.5000
08:33:21
LONX
194
3994.5000
08:33:21
LONX
2
3995.0000
08:33:47
LONX
186
3995.0000
08:33:47
LONX
102
3995.0000
08:33:47
LONX
185
3994.5000
08:34:06
LONX
187
3994.0000
08:34:26
LONX
220
3993.5000
08:34:32
LONX
262
3994.0000
08:34:53
LONX
58
3993.0000
08:34:55
LONX
131
3993.0000
08:34:55
LONX
235
3994.5000
08:35:39
LONX
200
3993.5000
08:36:00
LONX
100
3993.0000
08:36:02
LONX
115
3993.0000
08:36:02
LONX
190
3994.5000
08:36:15
LONX
215
3993.5000
08:36:18
LONX
272
3994.0000
08:36:52
LONX
29
3995.0000
08:37:21
LONX
114
3995.0000
08:37:21
LONX
200
3995.0000
08:37:21
LONX
174
3995.0000
08:37:21
LONX
107
3994.0000
08:37:26
LONX
93
3994.0000
08:37:26
LONX
400
3996.5000
08:39:10
LONX
46
3996.0000
08:39:10
LONX
209
3996.0000
08:39:10
LONX
190
3996.5000
08:39:25
LONX
108
3996.5000
08:39:25
LONX
174
3996.5000
08:39:25
LONX
28
3996.5000
08:39:25
LONX
119
3996.5000
08:39:25
LONX
92
3996.5000
08:39:25
LONX
190
3997.0000
08:39:51
LONX
370
4000.0000
08:40:52
LONX
279
4000.0000
08:40:52
LONX
148
3999.0000
08:41:19
LONX
242
3999.0000
08:41:19
LONX
215
3998.0000
08:41:25
LONX
209
3999.0000
08:41:40
LONX
226
3998.0000
08:41:46
LONX
249
3997.5000
08:42:46
LONX
34
3997.5000
08:42:46
LONX
280
3997.0000
08:42:49
LONX
195
3996.5000
08:43:24
LONX
209
3995.5000
08:43:48
LONX
232
3995.5000
08:44:31
LONX
141
3995.0000
08:44:31
LONX
37
3995.0000
08:44:31
LONX
42
3995.0000
08:44:31
LONX
235
3995.5000
08:44:31
LONX
105
3995.0000
08:44:54
LONX
140
3995.0000
08:44:54
LONX
70
3995.0000
08:44:54
LONX
101
3995.0000
08:44:54
LONX
21
3995.0000
08:44:54
LONX
190
3994.5000
08:45:17
LONX
185
3994.5000
08:45:44
LONX
246
3993.5000
08:45:51
LONX
205
3993.5000
08:46:58
LONX
195
3993.5000
08:46:58
LONX
7
3993.5000
08:46:58
LONX
195
3993.5000
08:46:58
LONX
265
3993.0000
08:47:02
LONX
268
3995.0000
08:47:49
LONX
33
3996.0000
08:48:04
LONX
95
3996.0000
08:48:04
LONX
44
3996.0000
08:48:04
LONX
249
3995.0000
08:48:33
LONX
250
3995.5000
08:49:07
LONX
195
3995.5000
08:49:47
LONX
205
3995.5000
08:49:47
LONX
410
3995.0000
08:49:53
LONX
33
3994.5000
08:50:06
LONX
158
3994.5000
08:50:06
LONX
255
3994.0000
08:50:53
LONX
203
3994.0000
08:50:53
LONX
257
3993.5000
08:50:53
LONX
210
3995.0000
08:51:42
LONX
203
3995.0000
08:51:42
LONX
248
3994.0000
08:51:51
LONX
32
3995.0000
08:53:00
LONX
310
3995.0000
08:53:00
LONX
5
3995.0000
08:53:09
LONX
100
3995.0000
08:53:09
LONX
100
3995.0000
08:53:09
LONX
52
3994.0000
08:54:01
LONX
65
3994.0000
08:54:01
LONX
128
3994.0000
08:54:20
LONX
111
3993.5000
08:54:20
LONX
205
3993.5000
08:54:20
LONX
230
3993.5000
08:54:20
LONX
170
3993.5000
08:54:20
LONX
195
3993.0000
08:54:27
LONX
85
3993.0000
08:54:27
LONX
199
3993.0000
08:55:12
LONX
82
3993.5000
08:55:28
LONX
121
3993.5000
08:55:28
LONX
280
3993.5000
08:56:00
LONX
203
3993.5000
08:56:00
LONX
121
3993.0000
08:56:31
LONX
121
3993.0000
08:56:31
LONX
190
3992.0000
08:56:31
LONX
192
3990.5000
08:56:57
LONX
260
3993.5000
08:58:46
LONX
390
3994.5000
08:59:27
LONX
240
3994.0000
08:59:27
LONX
225
3994.5000
08:59:27
LONX
200
3994.0000
08:59:31
LONX
75
3994.0000
08:59:31
LONX
204
3994.0000
08:59:31
LONX
240
3994.0000
09:00:37
LONX
264
3993.5000
09:00:37
LONX
250
3993.5000
09:00:37
LONX
35
3993.5000
09:00:37
LONX
105
3994.0000
09:00:37
LONX
250
3993.5000
09:00:37
LONX
35
3993.5000
09:00:37
LONX
131
3994.0000
09:00:37
LONX
21
3994.0000
09:02:07
LONX
200
3994.0000
09:02:07
LONX
52
3994.0000
09:02:07
LONX
32
3993.5000
09:02:18
LONX
300
3993.5000
09:02:34
LONX
15
3993.5000
09:02:40
LONX
190
3993.0000
09:02:50
LONX
200
3993.0000
09:02:50
LONX
31
3993.0000
09:02:50
LONX
220
3992.5000
09:02:55
LONX
265
3992.0000
09:02:56
LONX
205
3991.0000
09:03:02
LONX
262
3992.0000
09:03:52
LONX
32
3992.0000
09:03:52
LONX
18
3993.0000
09:04:10
LONX
163
3993.0000
09:04:10
LONX
28
3993.0000
09:04:10
LONX
232
3992.0000
09:04:18
LONX
245
3991.0000
09:04:29
LONX
242
3990.5000
09:05:00
LONX
121
3991.0000
09:05:15
LONX
84
3991.0000
09:05:15
LONX
228
3991.0000
09:05:15
LONX
37
3991.0000
09:05:52
LONX
204
3991.0000
09:05:52
LONX
275
3991.0000
09:05:52
LONX
190
3991.0000
09:06:18
LONX
130
3990.0000
09:06:37
LONX
49
3990.0000
09:06:37
LONX
26
3990.0000
09:06:38
LONX
303
3990.0000
09:06:38
LONX
2
3989.5000
09:06:57
LONX
100
3989.5000
09:06:57
LONX
100
3989.0000
09:07:20
LONX
135
3989.0000
09:07:26
LONX
98
3989.0000
09:07:26
LONX
31
3989.0000
09:07:26
LONX
250
3989.0000
09:08:09
LONX
136
3988.5000
09:08:09
LONX
94
3988.5000
09:08:09
LONX
204
3988.5000
09:08:09
LONX
245
3989.0000
09:09:45
LONX
250
3989.0000
09:09:45
LONX
29
3989.0000
09:09:45
LONX
200
3989.0000
09:09:45
LONX
106
3989.0000
09:09:46
LONX
118
3989.0000
09:09:47
LONX
223
3989.0000
09:10:08
LONX
194
3987.0000
09:11:02
LONX
265
3986.5000
09:11:12
LONX
250
3986.5000
09:11:34
LONX
63
3986.5000
09:11:34
LONX
58
3987.5000
09:12:51
LONX
200
3987.5000
09:12:51
LONX
224
3987.5000
09:13:19
LONX
198
3988.5000
09:13:46
LONX
204
3988.0000
09:13:52
LONX
228
3985.0000
09:14:35
LONX
111
3986.0000
09:14:44
LONX
27
3986.0000
09:14:44
LONX
191
3986.0000
09:15:25
LONX
420
3986.0000
09:16:28
LONX
270
3986.0000
09:16:28
LONX
340
3986.0000
09:16:28
LONX
200
3986.0000
09:16:28
LONX
59
3986.0000
09:16:28
LONX
330
3985.5000
09:16:29
LONX
229
3985.5000
09:16:29
LONX
280
3988.5000
09:17:43
LONX
200
3988.5000
09:17:43
LONX
16
3988.5000
09:17:43
LONX
434
3989.0000
09:18:00
LONX
249
3989.0000
09:18:23
LONX
45
3988.0000
09:18:35
LONX
250
3988.0000
09:18:35
LONX
86
3988.0000
09:18:35
LONX
195
3990.0000
09:19:42
LONX
293
3990.0000
09:20:18
LONX
199
3990.0000
09:20:18
LONX
215
3990.0000
09:21:03
LONX
255
3990.0000
09:21:03
LONX
225
3989.5000
09:21:22
LONX
205
3990.0000
09:21:22
LONX
191
3989.0000
09:21:25
LONX
172
3989.0000
09:22:47
LONX
33
3989.0000
09:22:47
LONX
41
3989.5000
09:22:59
LONX
415
3989.5000
09:23:11
LONX
10
3989.5000
09:23:11
LONX
100
3989.0000
09:23:14
LONX
159
3989.0000
09:23:14
LONX
223
3989.0000
09:23:26
LONX
206
3989.0000
09:24:02
LONX
244
3987.5000
09:24:50
LONX
190
3985.5000
09:25:23
LONX
250
3985.0000
09:26:41
LONX
92
3986.0000
09:27:08
LONX
34
3986.0000
09:27:08
LONX
205
3986.0000
09:27:24
LONX
225
3985.5000
09:27:28
LONX
56
3985.0000
09:28:14
LONX
356
3984.5000
09:28:25
LONX
194
3984.0000
09:30:01
LONX
53
3983.5000
09:30:01
LONX
70
3983.0000
09:30:01
LONX
170
3983.0000
09:30:01
LONX
183
3982.0000
09:30:03
LONX
77
3982.0000
09:30:03
LONX
116
3984.0000
09:30:19
LONX
124
3984.0000
09:30:19
LONX
205
3983.5000
09:30:45
LONX
63
3983.5000
09:31:11
LONX
207
3983.5000
09:31:11
LONX
207
3983.0000
09:31:11
LONX
38
3983.0000
09:31:11
LONX
258
3982.5000
09:31:27
LONX
235
3981.0000
09:32:20
LONX
410
3981.0000
09:32:57
LONX
245
3980.5000
09:32:58
LONX
248
3982.0000
09:33:37
LONX
350
3982.5000
09:33:39
LONX
74
3982.5000
09:33:39
LONX
52
3982.0000
09:33:41
LONX
330
3982.0000
09:33:42
LONX
154
3981.5000
09:33:42
LONX
156
3981.5000
09:33:42
LONX
205
3981.5000
09:33:45
LONX
142
3981.0000
09:33:45
LONX
89
3981.0000
09:33:45
LONX
213
3981.0000
09:33:49
LONX
8
3981.0000
09:33:50
LONX
196
3981.0000
09:33:50
LONX
50
3980.5000
09:33:53
LONX
178
3980.5000
09:33:57
LONX
167
3980.5000
09:34:31
LONX
67
3980.5000
09:34:31
LONX
240
3979.5000
09:34:32
LONX
224
3982.0000
09:35:11
LONX
46
3982.0000
09:35:11
LONX
142
3982.0000
09:35:23
LONX
212
3982.5000
09:35:24
LONX
68
3982.5000
09:35:24
LONX
240
3982.5000
09:35:39
LONX
158
3982.5000
09:35:39
LONX
55
3982.5000
09:35:41
LONX
27
3982.5000
09:35:41
LONX
290
3982.5000
09:36:00
LONX
150
3982.5000
09:36:00
LONX
250
3982.5000
09:36:00
LONX
127
3982.5000
09:36:00
LONX
200
3982.5000
09:36:00
LONX
278
3982.5000
09:36:00
LONX
202
3982.5000
09:36:18
LONX
380
3986.5000
09:37:09
LONX
190
3986.5000
09:37:09
LONX
190
3986.5000
09:37:09
LONX
144
3986.0000
09:37:23
LONX
166
3986.0000
09:37:23
LONX
100
3985.5000
09:37:28
LONX
255
3986.0000
09:38:29
LONX
200
3985.5000
09:38:29
LONX
20
3985.5000
09:38:29
LONX
220
3985.5000
09:39:17
LONX
245
3985.0000
09:39:19
LONX
420
3986.5000
09:39:59
LONX
240
3986.0000
09:40:06
LONX
240
3985.5000
09:40:08
LONX
205
3985.5000
09:41:08
LONX
245
3985.5000
09:41:08
LONX
95
3985.5000
09:41:30
LONX
100
3985.5000
09:41:55
LONX
230
3984.5000
09:42:10
LONX
155
3985.0000
09:42:10
LONX
57
3985.0000
09:42:10
LONX
105
3985.5000
09:42:25
LONX
175
3985.5000
09:42:25
LONX
77
3984.5000
09:42:45
LONX
13
3984.5000
09:42:46
LONX
77
3984.5000
09:42:46
LONX
236
3985.0000
09:43:25
LONX
77
3984.5000
09:43:26
LONX
6
3984.5000
09:43:27
LONX
90
3984.0000
09:43:47
LONX
169
3985.0000
09:44:53
LONX
36
3985.0000
09:44:53
LONX
410
3985.0000
09:44:54
LONX
88
3984.5000
09:45:02
LONX
160
3984.5000
09:45:02
LONX
112
3984.5000
09:45:02
LONX
200
3987.0000
09:45:57
LONX
170
3987.0000
09:46:15
LONX
320
3987.0000
09:46:15
LONX
200
3988.5000
09:47:15
LONX
55
3988.5000
09:47:23
LONX
480
3990.0000
09:48:05
LONX
310
3989.5000
09:48:20
LONX
86
3990.5000
09:48:28
LONX
300
3991.5000
09:48:37
LONX
250
3991.5000
09:48:37
LONX
40
3991.5000
09:48:37
LONX
220
3991.0000
09:48:39
LONX
200
3990.5000
09:49:01
LONX
11
3990.5000
09:49:01
LONX
215
3990.0000
09:49:11
LONX
225
3992.5000
09:50:44
LONX
320
3992.5000
09:50:44
LONX
460
3992.0000
09:50:49
LONX
200
3992.0000
09:51:23
LONX
111
3992.0000
09:51:23
LONX
223
3991.0000
09:52:23
LONX
27
3990.5000
09:52:23
LONX
199
3990.5000
09:52:23
LONX
5
3990.5000
09:52:23
LONX
63
3991.0000
09:52:43
LONX
248
3991.0000
09:52:43
LONX
35
3990.0000
09:53:03
LONX
184
3990.0000
09:53:03
LONX
195
3990.5000
09:53:47
LONX
210
3990.5000
09:54:30
LONX
129
3990.0000
09:54:33
LONX
73
3990.0000
09:54:33
LONX
100
3990.0000
09:54:37
LONX
10
3991.0000
09:54:57
LONX
200
3991.0000
09:54:57
LONX
121
3991.0000
09:54:57
LONX
194
3991.0000
09:55:30
LONX
178
3990.0000
09:55:39
LONX
62
3990.0000
09:55:39
LONX
14
3990.0000
09:56:21
LONX
206
3990.0000
09:56:21
LONX
234
3990.0000
09:56:21
LONX
128
3990.0000
09:57:10
LONX
220
3990.5000
09:57:34
LONX
316
3990.5000
09:57:48
LONX
259
3989.5000
09:58:33
LONX
280
3989.5000
09:58:39
LONX
220
3988.5000
09:59:19
LONX
239
3988.5000
09:59:19
LONX
48
3988.5000
09:59:19
LONX
34
3988.5000
09:59:19
LONX
191
3987.0000
09:59:56
LONX
67
3987.0000
09:59:56
LONX
249
3988.0000
09:59:56
LONX
18
3987.5000
10:00:43
LONX
145
3987.5000
10:01:07
LONX
52
3987.5000
10:01:11
LONX
265
3987.5000
10:01:11
LONX
243
3987.5000
10:01:23
LONX
250
3988.0000
10:02:31
LONX
200
3988.0000
10:02:31
LONX
200
3988.0000
10:02:31
LONX
330
3987.5000
10:02:35
LONX
31
3986.0000
10:03:10
LONX
179
3986.0000
10:03:10
LONX
229
3985.0000
10:03:22
LONX
10
3985.0000
10:03:22
LONX
245
3985.0000
10:04:18
LONX
200
3985.0000
10:04:18
LONX
10
3985.0000
10:04:18
LONX
262
3985.0000
10:04:45
LONX
70
3985.0000
10:05:27
LONX
167
3985.0000
10:05:27
LONX
200
3984.0000
10:05:48
LONX
100
3984.0000
10:05:48
LONX
111
3984.0000
10:05:48
LONX
122
3986.0000
10:06:42
LONX
17
3986.0000
10:06:43
LONX
61
3986.0000
10:06:44
LONX
355
3986.0000
10:06:51
LONX
245
3986.5000
10:07:17
LONX
200
3986.0000
10:07:27
LONX
74
3985.0000
10:07:42
LONX
177
3985.0000
10:07:42
LONX
109
3986.0000
10:08:38
LONX
151
3986.0000
10:08:38
LONX
258
3985.5000
10:08:42
LONX
200
3985.5000
10:09:21
LONX
70
3985.0000
10:09:46
LONX
135
3985.0000
10:09:46
LONX
230
3985.0000
10:10:30
LONX
225
3984.5000
10:10:40
LONX
213
3986.5000
10:11:25
LONX
52
3986.5000
10:11:30
LONX
230
3986.0000
10:11:30
LONX
240
3985.5000
10:11:34
LONX
120
3985.0000
10:12:01
LONX
91
3985.0000
10:12:01
LONX
255
3984.0000
10:12:47
LONX
232
3983.0000
10:12:47
LONX
140
3984.0000
10:13:52
LONX
100
3984.0000
10:13:52
LONX
5
3984.0000
10:14:01
LONX
393
3984.0000
10:14:01
LONX
211
3985.5000
10:14:35
LONX
96
3986.0000
10:15:02
LONX
124
3986.0000
10:15:04
LONX
200
3987.0000
10:15:36
LONX
200
3987.0000
10:15:36
LONX
205
3987.5000
10:16:01
LONX
100
3986.5000
10:16:25
LONX
230
3986.5000
10:16:26
LONX
114
3986.5000
10:16:34
LONX
100
3988.5000
10:17:08
LONX
150
3988.5000
10:17:08
LONX
250
3988.5000
10:17:19
LONX
211
3988.0000
10:17:42
LONX
160
3987.0000
10:17:56
LONX
36
3987.0000
10:17:56
LONX
243
3986.5000
10:18:18
LONX
205
3985.0000
10:18:33
LONX
140
3987.5000
10:20:07
LONX
220
3987.5000
10:20:07
LONX
215
3987.5000
10:20:07
LONX
289
3989.0000
10:20:27
LONX
200
3989.0000
10:20:27
LONX
20
3989.0000
10:20:27
LONX
198
3987.0000
10:20:48
LONX
25
3987.0000
10:20:48
LONX
205
3988.0000
10:21:30
LONX
429
3987.5000
10:22:03
LONX
141
3987.5000
10:22:03
LONX
31
3986.5000
10:22:19
LONX
180
3986.5000
10:22:50
LONX
251
3986.0000
10:23:00
LONX
35
3985.0000
10:23:05
LONX
107
3985.0000
10:23:05
LONX
100
3985.0000
10:23:43
LONX
250
3985.5000
10:23:43
LONX
19
3985.5000
10:23:43
LONX
51
3985.5000
10:23:43
LONX
160
3985.5000
10:23:43
LONX
192
3985.0000
10:24:29
LONX
244
3985.0000
10:25:24
LONX
250
3985.0000
10:25:24
LONX
90
3985.0000
10:25:24
LONX
110
3985.0000
10:25:24
LONX
250
3985.0000
10:25:24
LONX
198
3985.0000
10:26:05
LONX
212
3984.5000
10:27:04
LONX
85
3984.0000
10:27:13
LONX
112
3984.0000
10:27:13
LONX
67
3984.0000
10:27:31
LONX
143
3984.0000
10:27:31
LONX
250
3984.0000
10:28:16
LONX
220
3983.5000
10:28:29
LONX
210
3983.0000
10:28:37
LONX
110
3982.5000
10:29:16
LONX
250
3982.5000
10:29:16
LONX
196
3981.5000
10:29:28
LONX
40
3982.5000
10:31:01
LONX
44
3982.5000
10:31:01
LONX
250
3982.5000
10:31:01
LONX
235
3983.0000
10:31:31
LONX
420
3983.0000
10:31:43
LONX
250
3983.0000
10:31:43
LONX
250
3983.0000
10:32:11
LONX
263
3983.5000
10:32:40
LONX
340
3983.0000
10:32:41
LONX
307
3982.5000
10:34:15
LONX
230
3983.5000
10:35:19
LONX
240
3983.5000
10:35:40
LONX
250
3983.5000
10:35:40
LONX
116
3983.5000
10:35:40
LONX
143
3983.0000
10:35:40
LONX
227
3983.0000
10:36:04
LONX
50
3983.0000
10:36:04
LONX
190
3982.5000
10:36:28
LONX
265
3982.0000
10:36:36
LONX
23
3981.0000
10:36:52
LONX
199
3981.0000
10:36:52
LONX
229
3981.0000
10:37:22
LONX
40
3981.5000
10:38:42
LONX
38
3981.5000
10:38:42
LONX
249
3982.5000
10:39:08
LONX
250
3982.0000
10:39:27
LONX
250
3982.0000
10:39:30
LONX
250
3982.0000
10:39:51
LONX
38
3982.0000
10:39:51
LONX
320
3981.5000
10:39:54
LONX
68
3982.5000
10:41:52
LONX
152
3982.5000
10:41:52
LONX
200
3982.5000
10:42:01
LONX
250
3982.5000
10:42:01
LONX
350
3982.0000
10:42:11
LONX
1
3981.5000
10:42:14
LONX
11
3981.5000
10:42:16
LONX
250
3983.5000
10:43:10
LONX
371
3985.0000
10:44:42
LONX
29
3985.0000
10:44:42
LONX
250
3985.0000
10:44:42
LONX
262
3985.0000
10:44:42
LONX
265
3984.5000
10:44:52
LONX
166
3984.0000
10:44:52
LONX
200
3986.0000
10:46:36
LONX
250
3986.0000
10:46:36
LONX
250
3988.5000
10:47:46
LONX
220
3988.5000
10:48:04
LONX
258
3988.5000
10:48:04
LONX
37
3988.5000
10:48:04
LONX
75
3988.0000
10:48:07
LONX
91
3988.0000
10:48:08
LONX
92
3988.0000
10:48:17
LONX
112
3988.0000
10:48:17
LONX
162
3988.0000
10:48:24
LONX
300
3988.0000
10:49:04
LONX
250
3988.0000
10:49:04
LONX
280
3987.5000
10:50:02
LONX
250
3987.5000
10:50:04
LONX
104
3987.0000
10:50:05
LONX
210
3987.0000
10:50:31
LONX
7
3986.0000
10:50:31
LONX
208
3986.0000
10:50:58
LONX
205
3987.5000
10:52:20
LONX
199
3988.5000
10:52:21
LONX
59
3988.5000
10:52:21
LONX
240
3988.0000
10:52:56
LONX
250
3988.0000
10:52:56
LONX
200
3988.0000
10:52:56
LONX
188
3988.0000
10:52:56
LONX
219
3989.0000
10:53:59
LONX
200
3989.0000
10:53:59
LONX
19
3989.0000
10:53:59
LONX
199
3988.0000
10:54:02
LONX
63
3989.5000
10:55:17
LONX
173
3989.5000
10:55:17
LONX
59
3989.5000
10:55:17
LONX
247
3989.5000
10:55:59
LONX
8
3989.5000
10:55:59
LONX
220
3989.5000
10:56:04
LONX
250
3994.0000
10:58:42
LONX
170
3994.0000
10:58:42
LONX
133
3993.5000
10:58:44
LONX
99
3993.5000
10:58:44
LONX
208
3993.5000
10:59:01
LONX
420
3993.5000
10:59:01
LONX
443
3993.5000
10:59:01
LONX
183
3993.5000
10:59:01
LONX
199
3992.5000
10:59:38
LONX
33
3992.5000
10:59:38
LONX
225
3991.5000
10:59:53
LONX
201
3990.5000
11:00:14
LONX
91
3989.5000
11:00:47
LONX
119
3989.5000
11:00:47
LONX
225
3990.5000
11:01:24
LONX
186
3991.0000
11:01:52
LONX
44
3991.0000
11:01:52
LONX
90
3991.0000
11:02:03
LONX
99
3991.0000
11:02:24
LONX
36
3991.0000
11:02:24
LONX
250
3991.0000
11:02:24
LONX
35
3991.0000
11:02:24
LONX
177
3990.0000
11:02:50
LONX
78
3990.0000
11:02:50
LONX
284
3990.0000
11:04:29
LONX
46
3990.0000
11:04:29
LONX
232
3990.0000
11:04:29
LONX
30
3990.0000
11:05:15
LONX
116
3989.5000
11:05:17
LONX
79
3989.5000
11:05:17
LONX
100
3989.5000
11:05:17
LONX
206
3989.5000
11:05:17
LONX
250
3989.5000
11:05:17
LONX
23
3989.0000
11:05:20
LONX
207
3989.0000
11:05:30
LONX
90
3988.5000
11:05:31
LONX
259
3988.5000
11:05:56
LONX
194
3987.0000
11:08:05
LONX
126
3987.0000
11:08:05
LONX
228
3987.0000
11:08:13
LONX
35
3987.0000
11:08:13
LONX
95
3986.5000
11:08:20
LONX
47
3986.5000
11:08:20
LONX
58
3986.5000
11:08:20
LONX
200
3986.5000
11:09:01
LONX
240
3986.0000
11:09:08
LONX
211
3985.5000
11:09:23
LONX
147
3985.5000
11:09:34
LONX
285
3985.0000
11:09:36
LONX
210
3986.0000
11:10:30
LONX
59
3987.5000
11:12:13
LONX
186
3987.5000
11:12:13
LONX
210
3987.5000
11:12:13
LONX
215
3987.0000
11:12:13
LONX
316
3986.5000
11:12:15
LONX
254
3986.0000
11:13:38
LONX
210
3985.5000
11:13:52
LONX
206
3987.5000
11:14:31
LONX
255
3986.5000
11:14:56
LONX
212
3986.5000
11:14:56
LONX
90
3987.5000
11:15:30
LONX
170
3987.5000
11:15:31
LONX
224
3987.5000
11:15:31
LONX
202
3987.0000
11:15:50
LONX
118
3987.0000
11:15:50
LONX
91
3987.0000
11:15:50
LONX
203
3986.5000
11:18:48
LONX
217
3986.0000
11:19:52
LONX
23
3987.5000
11:20:29
LONX
440
3987.5000
11:21:38
LONX
123
3988.5000
11:23:12
LONX
72
3988.5000
11:23:12
LONX
225
3988.0000
11:23:40
LONX
250
3988.0000
11:23:40
LONX
200
3988.0000
11:23:40
LONX
200
3988.0000
11:23:40
LONX
198
3988.0000
11:23:40
LONX
117
3987.5000
11:24:00
LONX
118
3987.5000
11:24:00
LONX
210
3988.5000
11:25:12
LONX
185
3988.0000
11:25:23
LONX
33
3988.0000
11:25:23
LONX
225
3988.5000
11:26:08
LONX
81
3988.5000
11:26:10
LONX
339
3988.5000
11:26:17
LONX
146
3988.5000
11:26:20
LONX
71
3988.5000
11:26:20
LONX
199
3988.0000
11:26:27
LONX
41
3988.0000
11:26:27
LONX
330
3991.5000
11:27:07
LONX
106
3992.0000
11:27:31
LONX
224
3992.0000
11:27:31
LONX
230
3992.5000
11:28:08
LONX
13
3993.5000
11:29:01
LONX
208
3993.5000
11:29:01
LONX
39
3993.5000
11:29:05
LONX
231
3993.5000
11:29:36
LONX
89
3993.5000
11:29:36
LONX
287
3993.5000
11:29:36
LONX
238
3994.0000
11:29:36
LONX
11
3994.0000
11:29:36
LONX
444
3993.5000
11:30:00
LONX
185
3993.0000
11:30:12
LONX
314
3994.0000
11:31:30
LONX
250
3994.0000
11:31:30
LONX
306
3996.0000
11:32:27
LONX
125
3996.0000
11:32:27
LONX
310
3996.0000
11:32:28
LONX
207
3996.0000
11:32:28
LONX
208
3995.5000
11:34:06
LONX
5
3995.5000
11:34:06
LONX
17
3996.5000
11:34:42
LONX
250
3997.0000
11:35:13
LONX
200
3997.0000
11:35:13
LONX
200
3997.0000
11:35:13
LONX
199
3997.0000
11:36:08
LONX
97
3997.5000
11:38:15
LONX
29
3997.5000
11:38:34
LONX
190
3997.5000
11:38:34
LONX
61
3997.5000
11:38:34
LONX
209
3997.0000
11:38:42
LONX
90
3997.5000
11:39:42
LONX
190
3997.5000
11:40:35
LONX
227
3997.0000
11:41:04
LONX
110
3996.5000
11:42:23
LONX
99
3996.5000
11:42:23
LONX
201
3997.5000
11:43:08
LONX
8
3997.5000
11:43:08
LONX
137
3997.5000
11:44:01
LONX
72
3997.5000
11:44:01
LONX
90
4000.0000
11:46:01
LONX
352
4000.0000
11:46:12
LONX
98
4000.0000
11:46:12
LONX
288
4000.0000
11:46:12
LONX
125
4000.0000
11:46:12
LONX
35
4000.0000
11:46:12
LONX
172
4001.0000
11:46:50
LONX
255
4000.0000
11:48:06
LONX
265
4002.0000
11:49:46
LONX
250
4002.0000
11:49:46
LONX
200
4002.0000
11:49:46
LONX
200
4002.0000
11:49:46
LONX
225
4003.0000
11:51:13
LONX
100
4004.0000
11:51:52
LONX
172
4004.0000
11:51:52
LONX
195
4005.5000
11:52:33
LONX
250
4005.0000
11:52:54
LONX
34
4005.0000
11:52:54
LONX
200
4005.0000
11:52:54
LONX
200
4005.0000
11:52:54
LONX
130
4006.5000
11:53:32
LONX
234
4006.5000
11:53:32
LONX
152
4006.5000
11:54:01
LONX
128
4006.5000
11:54:01
LONX
321
4006.5000
11:54:01
LONX
225
4008.0000
11:54:33
LONX
340
4009.0000
11:54:35
LONX
15
4009.0000
11:54:35
LONX
35
4009.0000
11:54:35
LONX
228
4009.5000
11:54:41
LONX
232
4009.5000
11:54:41
LONX
107
4010.0000
11:55:09
LONX
343
4010.0000
11:55:09
LONX
37
4011.0000
11:55:12
LONX
200
4011.0000
11:55:12
LONX
120
4011.0000
11:55:12
LONX
175
4011.0000
11:55:12
LONX
540
4010.5000
11:55:30
LONX
81
4010.5000
11:55:30
LONX
49
4010.5000
11:55:30
LONX
130
4010.5000
11:55:30
LONX
33
4010.5000
11:55:30
LONX
162
4010.5000
11:55:30
LONX
210
4010.5000
11:55:40
LONX
440
4010.0000
11:55:43
LONX
251
4010.0000
11:55:43
LONX
225
4008.5000
11:56:25
LONX
215
4008.0000
11:56:28
LONX
265
4006.0000
11:57:01
LONX
188
4005.5000
11:57:34
LONX
131
4004.0000
11:58:04
LONX
240
4005.0000
11:59:13
LONX
221
4005.0000
11:59:13
LONX
199
4005.0000
11:59:13
LONX
230
4004.0000
11:59:17
LONX
195
4003.0000
11:59:34
LONX
350
4003.5000
11:59:55
LONX
295
4007.0000
12:02:43
LONX
305
4006.5000
12:03:23
LONX
250
4006.5000
12:03:23
LONX
55
4006.5000
12:03:23
LONX
250
4006.5000
12:03:23
LONX
110
4006.5000
12:03:23
LONX
273
4006.0000
12:03:29
LONX
42
4006.0000
12:03:29
LONX
215
4005.0000
12:04:03
LONX
245
4006.5000
12:05:29
LONX
390
4008.5000
12:07:45
LONX
110
4008.5000
12:07:45
LONX
250
4008.5000
12:07:45
LONX
32
4008.5000
12:07:45
LONX
48
4008.5000
12:07:45
LONX
248
4008.5000
12:08:05
LONX
250
4008.5000
12:08:05
LONX
103
4010.5000
12:09:18
LONX
290
4011.5000
12:10:10
LONX
100
4011.5000
12:10:12
LONX
360
4011.5000
12:10:12
LONX
440
4015.0000
12:10:46
LONX
400
4015.5000
12:10:46
LONX
280
4016.0000
12:11:08
LONX
285
4016.0000
12:11:08
LONX
179
4017.0000
12:11:25
LONX
111
4017.0000
12:11:25
LONX
126
4016.5000
12:12:01
LONX
121
4016.5000
12:12:01
LONX
255
4015.5000
12:12:02
LONX
245
4016.0000
12:12:56
LONX
30
4016.0000
12:12:56
LONX
179
4018.5000
12:13:59
LONX
200
4018.5000
12:13:59
LONX
210
4018.0000
12:14:09
LONX
242
4018.0000
12:14:09
LONX
22
4018.5000
12:14:50
LONX
53
4018.5000
12:14:50
LONX
182
4018.5000
12:14:50
LONX
43
4017.5000
12:14:57
LONX
157
4017.5000
12:14:57
LONX
190
4018.0000
12:15:50
LONX
240
4017.5000
12:16:01
LONX
250
4017.0000
12:16:22
LONX
25
4017.0000
12:16:22
LONX
197
4015.5000
12:17:01
LONX
101
4015.0000
12:17:08
LONX
160
4015.0000
12:17:08
LONX
133
4014.5000
12:17:43
LONX
140
4014.0000
12:18:45
LONX
80
4014.0000
12:18:45
LONX
230
4013.5000
12:18:52
LONX
230
4013.5000
12:18:52
LONX
190
4013.0000
12:19:57
LONX
200
4013.0000
12:19:57
LONX
7
4013.0000
12:19:57
LONX
280
4014.0000
12:21:25
LONX
200
4014.0000
12:21:25
LONX
330
4013.5000
12:21:55
LONX
126
4014.0000
12:21:55
LONX
70
4014.0000
12:21:55
LONX
236
4012.0000
12:22:23
LONX
100
4012.5000
12:22:23
LONX
107
4012.5000
12:22:23
LONX
200
4012.0000
12:23:36
LONX
200
4011.5000
12:24:56
LONX
241
4011.0000
12:25:34
LONX
410
4011.0000
12:25:34
LONX
200
4011.0000
12:25:34
LONX
38
4011.0000
12:25:34
LONX
16
4011.5000
12:26:46
LONX
350
4011.5000
12:26:51
LONX
230
4010.5000
12:27:00
LONX
245
4011.5000
12:29:32
LONX
340
4011.5000
12:29:32
LONX
60
4011.5000
12:30:57
LONX
330
4011.5000
12:30:57
LONX
33
4011.5000
12:30:57
LONX
310
4011.0000
12:30:57
LONX
280
4010.5000
12:31:03
LONX
470
4010.5000
12:32:50
LONX
245
4010.5000
12:32:55
LONX
100
4010.0000
12:32:59
LONX
120
4010.0000
12:32:59
LONX
45
4011.0000
12:33:45
LONX
260
4011.0000
12:33:45
LONX
198
4011.5000
12:34:01
LONX
27
4011.5000
12:34:01
LONX
215
4010.5000
12:34:45
LONX
190
4012.5000
12:35:54
LONX
260
4012.5000
12:35:55
LONX
239
4012.0000
12:36:14
LONX
242
4012.0000
12:36:14
LONX
200
4011.5000
12:37:58
LONX
37
4011.5000
12:37:58
LONX
285
4013.5000
12:39:24
LONX
390
4013.5000
12:39:24
LONX
50
4013.5000
12:39:29
LONX
78
4013.5000
12:39:29
LONX
198
4013.5000
12:39:29
LONX
193
4015.0000
12:40:24
LONX
37
4015.0000
12:40:51
LONX
147
4015.0000
12:40:51
LONX
63
4015.0000
12:40:51
LONX
305
4019.0000
12:43:26
LONX
191
4018.5000
12:43:27
LONX
39
4018.5000
12:43:27
LONX
184
4020.0000
12:44:19
LONX
125
4020.0000
12:44:19
LONX
295
4020.0000
12:44:21
LONX
139
4019.5000
12:44:23
LONX
51
4019.5000
12:44:23
LONX
125
4019.0000
12:44:34
LONX
115
4019.0000
12:44:34
LONX
224
4018.0000
12:44:53
LONX
148
4021.0000
12:46:13
LONX
182
4021.0000
12:46:13
LONX
130
4021.0000
12:46:43
LONX
135
4021.0000
12:46:43
LONX
30
4022.0000
12:48:27
LONX
223
4022.0000
12:48:27
LONX
47
4022.0000
12:48:27
LONX
95
4022.0000
12:48:27
LONX
120
4022.0000
12:48:27
LONX
295
4022.0000
12:48:27
LONX
277
4022.0000
12:48:50
LONX
250
4022.0000
12:48:50
LONX
3
4022.0000
12:48:50
LONX
290
4023.5000
12:50:07
LONX
58
4023.0000
12:50:34
LONX
147
4023.0000
12:50:34
LONX
242
4022.5000
12:50:39
LONX
155
4022.0000
12:50:41
LONX
60
4022.0000
12:50:41
LONX
225
4021.0000
12:51:43
LONX
152
4020.5000
12:51:48
LONX
83
4020.5000
12:51:48
LONX
144
4020.0000
12:52:17
LONX
288
4022.5000
12:53:04
LONX
255
4022.0000
12:53:22
LONX
207
4022.0000
12:53:22
LONX
281
4022.0000
12:54:15
LONX
189
4021.0000
12:54:17
LONX
317
4026.0000
12:54:59
LONX
112
4024.5000
12:55:22
LONX
66
4025.5000
12:56:25
LONX
244
4025.5000
12:56:25
LONX
207
4025.5000
12:56:25
LONX
81
4026.0000
12:57:16
LONX
124
4026.0000
12:57:16
LONX
32
4027.0000
12:58:07
LONX
233
4027.0000
12:58:07
LONX
24
4028.0000
12:59:20
LONX
440
4028.0000
12:59:28
LONX
250
4028.0000
12:59:28
LONX
5
4028.0000
12:59:28
LONX
148
4027.5000
12:59:31
LONX
77
4027.5000
12:59:32
LONX
200
4030.5000
12:59:42
LONX
241
4027.5000
13:01:35
LONX
101
4027.0000
13:01:35
LONX
144
4027.0000
13:01:40
LONX
27
4027.5000
13:02:16
LONX
198
4027.5000
13:02:16
LONX
290
4027.5000
13:02:16
LONX
295
4027.0000
13:02:21
LONX
240
4027.5000
13:03:06
LONX
51
4026.5000
13:03:08
LONX
99
4026.5000
13:03:09
LONX
368
4027.0000
13:03:58
LONX
164
4027.5000
13:05:04
LONX
51
4027.5000
13:05:04
LONX
288
4027.0000
13:05:08
LONX
25
4027.5000
13:05:43
LONX
140
4027.5000
13:05:44
LONX
209
4028.0000
13:05:50
LONX
204
4027.0000
13:06:14
LONX
199
4026.0000
13:07:08
LONX
3
4025.5000
13:07:10
LONX
90
4026.0000
13:07:23
LONX
111
4026.0000
13:07:35
LONX
53
4026.0000
13:07:42
LONX
267
4026.0000
13:07:49
LONX
217
4025.5000
13:07:49
LONX
239
4024.0000
13:08:17
LONX
193
4025.5000
13:09:57
LONX
225
4025.0000
13:10:21
LONX
104
4025.0000
13:10:39
LONX
270
4026.0000
13:11:09
LONX
305
4026.0000
13:11:09
LONX
247
4025.5000
13:11:47
LONX
3
4025.5000
13:11:47
LONX
250
4025.5000
13:11:47
LONX
197
4025.0000
13:12:26
LONX
274
4024.5000
13:12:50
LONX
270
4028.0000
13:13:20
LONX
195
4026.5000
13:13:25
LONX
201
4025.5000
13:13:45
LONX
250
4024.0000
13:14:38
LONX
28
4024.0000
13:14:38
LONX
77
4023.0000
13:14:51
LONX
112
4022.5000
13:15:34
LONX
125
4022.5000
13:15:34
LONX
109
4022.0000
13:15:39
LONX
71
4022.0000
13:15:39
LONX
275
4023.5000
13:16:22
LONX
198
4023.5000
13:17:10
LONX
230
4024.5000
13:17:43
LONX
211
4024.0000
13:17:59
LONX
240
4024.0000
13:19:13
LONX
250
4024.5000
13:19:13
LONX
80
4024.5000
13:19:13
LONX
166
4024.5000
13:19:13
LONX
43
4024.5000
13:19:13
LONX
8
4024.5000
13:19:53
LONX
227
4024.5000
13:19:53
LONX
205
4023.5000
13:20:01
LONX
209
4024.0000
13:20:01
LONX
210
4023.5000
13:20:46
LONX
192
4022.0000
13:21:16
LONX
370
4025.0000
13:22:52
LONX
103
4024.5000
13:23:34
LONX
247
4024.5000
13:23:34
LONX
223
4024.5000
13:23:34
LONX
66
4024.5000
13:23:34
LONX
206
4025.0000
13:23:53
LONX
84
4025.0000
13:23:53
LONX
34
4025.0000
13:23:53
LONX
72
4026.0000
13:24:54
LONX
143
4026.0000
13:24:54
LONX
235
4024.5000
13:25:13
LONX
149
4024.5000
13:25:13
LONX
170
4024.0000
13:25:16
LONX
252
4025.0000
13:26:29
LONX
225
4025.0000
13:26:29
LONX
77
4024.5000
13:27:00
LONX
123
4024.5000
13:27:00
LONX
250
4024.5000
13:27:00
LONX
290
4023.5000
13:28:49
LONX
114
4023.0000
13:28:49
LONX
250
4023.5000
13:29:03
LONX
105
4023.0000
13:29:04
LONX
69
4023.0000
13:29:22
LONX
235
4022.5000
13:29:27
LONX
209
4023.0000
13:29:36
LONX
250
4022.5000
13:29:46
LONX
16
4022.5000
13:29:46
LONX
20
4026.5000
13:33:08
LONX
105
4026.5000
13:33:08
LONX
200
4026.5000
13:33:08
LONX
200
4026.5000
13:33:08
LONX
300
4026.5000
13:33:08
LONX
142
4026.5000
13:33:08
LONX
118
4026.5000
13:33:08
LONX
200
4027.0000
13:33:18
LONX
113
4027.0000
13:33:29
LONX
202
4027.0000
13:33:29
LONX
51
4027.0000
13:33:33
LONX
259
4027.0000
13:33:33
LONX
128
4028.5000
13:34:31
LONX
392
4028.5000
13:34:31
LONX
264
4028.5000
13:34:31
LONX
126
4028.5000
13:34:31
LONX
250
4028.5000
13:34:36
LONX
60
4028.5000
13:34:42
LONX
380
4031.5000
13:35:29
LONX
390
4031.5000
13:35:29
LONX
275
4031.0000
13:35:31
LONX
240
4030.5000
13:35:37
LONX
225
4030.5000
13:36:28
LONX
180
4031.0000
13:36:43
LONX
33
4031.0000
13:36:43
LONX
34
4031.0000
13:36:54
LONX
32
4030.5000
13:36:58
LONX
270
4030.5000
13:36:58
LONX
7
4030.0000
13:36:59
LONX
300
4030.5000
13:38:07
LONX
220
4030.0000
13:38:19
LONX
28
4030.0000
13:38:19
LONX
200
4030.0000
13:38:19
LONX
5
4029.5000
13:38:49
LONX
185
4029.5000
13:38:51
LONX
214
4029.5000
13:39:26
LONX
51
4029.5000
13:39:26
LONX
250
4029.5000
13:39:26
LONX
10
4029.5000
13:39:26
LONX
265
4029.0000
13:39:47
LONX
240
4030.5000
13:40:45
LONX
305
4030.5000
13:40:45
LONX
145
4030.0000
13:41:24
LONX
115
4030.0000
13:41:24
LONX
215
4029.5000
13:41:39
LONX
254
4028.5000
13:42:09
LONX
205
4028.0000
13:42:09
LONX
190
4027.5000
13:42:22
LONX
195
4028.5000
13:43:05
LONX
150
4029.5000
13:44:11
LONX
110
4029.5000
13:44:11
LONX
275
4029.0000
13:44:46
LONX
12
4029.0000
13:45:47
LONX
90
4029.0000
13:45:51
LONX
338
4029.0000
13:45:51
LONX
200
4030.5000
13:46:26
LONX
350
4031.5000
13:47:25
LONX
185
4031.5000
13:47:25
LONX
155
4031.5000
13:47:25
LONX
265
4031.5000
13:47:25
LONX
200
4032.0000
13:48:14
LONX
171
4032.0000
13:48:14
LONX
19
4032.0000
13:48:14
LONX
225
4034.0000
13:49:22
LONX
220
4033.5000
13:49:22
LONX
250
4034.0000
13:49:22
LONX
37
4034.0000
13:49:22
LONX
13
4034.0000
13:49:22
LONX
320
4033.5000
13:49:22
LONX
187
4034.0000
13:49:22
LONX
200
4034.0000
13:49:22
LONX
13
4034.0000
13:49:22
LONX
255
4032.5000
13:50:16
LONX
255
4031.5000
13:50:18
LONX
460
4031.0000
13:52:23
LONX
250
4031.0000
13:52:23
LONX
33
4031.0000
13:52:23
LONX
57
4031.0000
13:52:23
LONX
330
4030.5000
13:52:45
LONX
230
4030.0000
13:52:45
LONX
3
4031.5000
13:53:14
LONX
200
4031.5000
13:53:14
LONX
240
4031.5000
13:53:29
LONX
510
4032.5000
13:55:47
LONX
220
4032.0000
13:55:52
LONX
220
4032.0000
13:55:52
LONX
1
4034.5000
13:56:21
LONX
244
4034.5000
13:56:21
LONX
200
4034.5000
13:56:24
LONX
40
4034.5000
13:56:24
LONX
270
4035.5000
13:56:50
LONX
280
4035.0000
13:56:50
LONX
44
4034.0000
13:57:00
LONX
167
4034.0000
13:57:00
LONX
210
4035.5000
13:57:48
LONX
100
4036.0000
13:57:55
LONX
69
4035.5000
13:58:11
LONX
186
4035.5000
13:58:11
LONX
90
4035.0000
13:58:41
LONX
175
4035.0000
13:58:42
LONX
195
4035.0000
13:58:52
LONX
230
4033.5000
13:59:31
LONX
195
4032.5000
14:00:07
LONX
129
4032.5000
14:00:07
LONX
81
4032.5000
14:00:07
LONX
200
4034.5000
14:00:24
LONX
70
4034.5000
14:00:24
LONX
230
4034.5000
14:00:54
LONX
210
4034.0000
14:00:55
LONX
275
4034.5000
14:01:21
LONX
201
4034.0000
14:01:34
LONX
271
4038.0000
14:03:17
LONX
29
4038.0000
14:03:17
LONX
15
4038.0000
14:03:17
LONX
53
4038.0000
14:03:17
LONX
189
4037.5000
14:03:18
LONX
71
4037.5000
14:03:18
LONX
260
4038.5000
14:03:42
LONX
41
4038.5000
14:03:42
LONX
253
4038.5000
14:03:42
LONX
173
4037.5000
14:04:07
LONX
107
4037.5000
14:04:07
LONX
195
4036.5000
14:04:17
LONX
265
4038.5000
14:04:52
LONX
195
4038.0000
14:04:53
LONX
203
4038.0000
14:05:15
LONX
200
4039.0000
14:05:52
LONX
95
4039.0000
14:05:52
LONX
197
4038.0000
14:05:59
LONX
390
4042.5000
14:07:12
LONX
270
4042.0000
14:07:12
LONX
250
4042.5000
14:07:12
LONX
38
4042.5000
14:07:12
LONX
17
4042.5000
14:07:12
LONX
255
4039.5000
14:08:26
LONX
217
4039.0000
14:08:27
LONX
230
4040.5000
14:09:23
LONX
244
4040.5000
14:09:23
LONX
327
4041.5000
14:09:35
LONX
119
4043.0000
14:10:09
LONX
248
4042.5000
14:10:20
LONX
197
4043.0000
14:10:50
LONX
17
4042.5000
14:10:55
LONX
211
4042.5000
14:10:55
LONX
210
4042.0000
14:11:49
LONX
88
4042.0000
14:11:52
LONX
124
4042.0000
14:11:52
LONX
250
4042.0000
14:12:39
LONX
49
4042.0000
14:12:39
LONX
280
4041.5000
14:12:46
LONX
195
4041.5000
14:13:24
LONX
244
4041.0000
14:13:40
LONX
210
4041.0000
14:14:00
LONX
320
4042.0000
14:14:47
LONX
250
4042.0000
14:15:21
LONX
36
4042.0000
14:15:21
LONX
230
4041.5000
14:15:25
LONX
250
4043.0000
14:16:00
LONX
150
4043.0000
14:16:00
LONX
245
4042.5000
14:16:09
LONX
222
4041.5000
14:16:27
LONX
67
4040.5000
14:16:57
LONX
114
4040.5000
14:17:01
LONX
44
4040.5000
14:17:01
LONX
193
4040.0000
14:17:02
LONX
288
4039.5000
14:18:06
LONX
72
4039.5000
14:18:06
LONX
100
4039.0000
14:18:10
LONX
116
4039.0000
14:18:11
LONX
70
4039.0000
14:18:11
LONX
212
4040.0000
14:18:29
LONX
60
4039.5000
14:18:58
LONX
29
4040.0000
14:19:35
LONX
295
4040.5000
14:20:14
LONX
250
4040.5000
14:20:14
LONX
150
4040.5000
14:20:14
LONX
300
4042.5000
14:21:19
LONX
430
4042.5000
14:21:19
LONX
320
4042.0000
14:21:22
LONX
229
4041.0000
14:21:58
LONX
277
4040.5000
14:22:04
LONX
247
4041.0000
14:23:01
LONX
320
4042.5000
14:24:06
LONX
280
4042.5000
14:24:06
LONX
100
4042.5000
14:24:15
LONX
130
4042.5000
14:24:15
LONX
240
4042.0000
14:24:43
LONX
265
4041.5000
14:24:50
LONX
322
4041.0000
14:24:51
LONX
240
4041.5000
14:25:57
LONX
225
4041.0000
14:25:57
LONX
220
4040.5000
14:26:03
LONX
341
4042.5000
14:26:45
LONX
275
4045.5000
14:27:01
LONX
255
4045.0000
14:27:01
LONX
285
4045.0000
14:27:59
LONX
277
4044.5000
14:28:12
LONX
265
4045.5000
14:28:48
LONX
250
4045.5000
14:28:48
LONX
98
4045.5000
14:28:48
LONX
285
4045.0000
14:28:50
LONX
330
4046.5000
14:29:34
LONX
254
4046.0000
14:30:00
LONX
260
4046.0000
14:30:00
LONX
199
4045.5000
14:30:04
LONX
1
4045.5000
14:30:04
LONX
250
4045.0000
14:30:04
LONX
210
4046.0000
14:30:29
LONX
245
4045.5000
14:30:31
LONX
280
4045.5000
14:30:31
LONX
200
4045.0000
14:30:32
LONX
220
4044.5000
14:30:33
LONX
260
4046.5000
14:30:57
LONX
126
4046.5000
14:30:57
LONX
169
4046.5000
14:30:57
LONX
230
4046.0000
14:30:57
LONX
220
4045.5000
14:30:59
LONX
230
4045.0000
14:31:00
LONX
235
4044.5000
14:31:05
LONX
210
4044.5000
14:31:14
LONX
240
4044.0000
14:31:25
LONX
275
4044.0000
14:31:25
LONX
255
4045.5000
14:31:52
LONX
10
4045.5000
14:31:52
LONX
57
4045.5000
14:31:52
LONX
263
4045.5000
14:31:52
LONX
250
4045.0000
14:31:54
LONX
107
4047.5000
14:32:29
LONX
198
4047.5000
14:32:29
LONX
420
4047.5000
14:32:29
LONX
200
4047.5000
14:32:47
LONX
150
4047.5000
14:32:47
LONX
360
4047.5000
14:32:47
LONX
340
4047.0000
14:32:56
LONX
76
4046.5000
14:33:01
LONX
124
4046.5000
14:33:01
LONX
51
4046.0000
14:33:02
LONX
159
4046.0000
14:33:02
LONX
285
4046.0000
14:33:02
LONX
125
4045.5000
14:33:02
LONX
125
4045.5000
14:33:02
LONX
45
4045.5000
14:33:02
LONX
195
4045.0000
14:33:33
LONX
275
4044.5000
14:33:41
LONX
63
4044.0000
14:33:55
LONX
243
4045.5000
14:34:27
LONX
217
4045.5000
14:34:27
LONX
160
4045.5000
14:34:39
LONX
79
4045.5000
14:34:39
LONX
108
4046.0000
14:34:50
LONX
232
4046.0000
14:34:50
LONX
238
4046.0000
14:35:12
LONX
102
4046.0000
14:35:12
LONX
300
4045.5000
14:35:12
LONX
105
4046.0000
14:35:12
LONX
30
4046.0000
14:35:12
LONX
160
4046.0000
14:35:12
LONX
90
4046.0000
14:35:12
LONX
30
4046.0000
14:35:12
LONX
340
4045.0000
14:35:16
LONX
340
4046.5000
14:35:56
LONX
10
4046.5000
14:35:56
LONX
24
4047.0000
14:36:09
LONX
183
4047.0000
14:36:09
LONX
49
4047.0000
14:36:09
LONX
250
4048.5000
14:36:42
LONX
270
4048.5000
14:36:42
LONX
93
4052.5000
14:37:31
LONX
487
4052.5000
14:37:31
LONX
370
4052.0000
14:37:38
LONX
200
4052.0000
14:37:39
LONX
50
4054.0000
14:37:58
LONX
155
4054.0000
14:37:58
LONX
157
4054.5000
14:38:01
LONX
315
4056.0000
14:38:30
LONX
118
4055.5000
14:38:30
LONX
90
4055.5000
14:38:30
LONX
122
4055.5000
14:38:30
LONX
250
4056.0000
14:38:30
LONX
25
4056.0000
14:38:30
LONX
14
4056.0000
14:38:30
LONX
236
4056.0000
14:38:30
LONX
285
4055.5000
14:38:31
LONX
148
4055.0000
14:39:01
LONX
107
4055.0000
14:39:01
LONX
230
4054.5000
14:39:02
LONX
65
4055.0000
14:40:12
LONX
193
4055.0000
14:40:12
LONX
62
4055.0000
14:40:12
LONX
380
4054.5000
14:40:12
LONX
230
4055.0000
14:40:12
LONX
20
4055.0000
14:40:12
LONX
37
4055.0000
14:40:12
LONX
168
4055.0000
14:40:12
LONX
410
4054.0000
14:40:23
LONX
220
4054.0000
14:40:32
LONX
265
4054.0000
14:41:16
LONX
270
4054.0000
14:41:17
LONX
111
4053.5000
14:41:21
LONX
139
4053.5000
14:41:21
LONX
268
4053.0000
14:41:27
LONX
300
4052.5000
14:41:52
LONX
283
4052.0000
14:41:55
LONX
15
4052.0000
14:41:58
LONX
52
4051.0000
14:41:59
LONX
153
4051.0000
14:42:01
LONX
260
4050.5000
14:42:46
LONX
100
4050.5000
14:42:46
LONX
160
4050.5000
14:42:46
LONX
61
4050.0000
14:42:51
LONX
154
4050.0000
14:42:51
LONX
35
4050.0000
14:42:51
LONX
71
4049.5000
14:43:18
LONX
134
4049.5000
14:43:18
LONX
197
4049.0000
14:43:19
LONX
245
4050.0000
14:43:56
LONX
93
4050.5000
14:43:56
LONX
177
4050.5000
14:43:56
LONX
64
4049.5000
14:44:26
LONX
191
4049.5000
14:44:35
LONX
265
4049.5000
14:44:36
LONX
245
4049.0000
14:44:41
LONX
200
4048.5000
14:44:53
LONX
25
4048.5000
14:44:53
LONX
260
4047.5000
14:45:05
LONX
212
4047.5000
14:45:13
LONX
235
4047.0000
14:45:14
LONX
193
4046.5000
14:45:34
LONX
182
4046.0000
14:45:35
LONX
33
4046.0000
14:45:35
LONX
152
4044.5000
14:45:54
LONX
53
4044.5000
14:45:55
LONX
200
4044.0000
14:46:01
LONX
230
4042.5000
14:47:00
LONX
146
4042.0000
14:47:01
LONX
74
4042.0000
14:47:14
LONX
275
4041.5000
14:47:15
LONX
146
4041.0000
14:47:21
LONX
124
4041.0000
14:47:30
LONX
103
4042.5000
14:48:02
LONX
147
4043.0000
14:48:06
LONX
225
4043.0000
14:48:08
LONX
225
4043.0000
14:48:08
LONX
200
4043.0000
14:48:11
LONX
360
4042.0000
14:48:16
LONX
300
4042.0000
14:49:14
LONX
16
4042.0000
14:49:14
LONX
201
4041.5000
14:49:18
LONX
29
4041.5000
14:49:27
LONX
5
4043.0000
14:49:35
LONX
310
4043.0000
14:49:36
LONX
103
4044.0000
14:49:50
LONX
400
4044.0000
14:50:03
LONX
235
4043.5000
14:50:14
LONX
200
4043.5000
14:50:34
LONX
320
4043.5000
14:50:41
LONX
175
4043.5000
14:50:41
LONX
105
4043.5000
14:50:41
LONX
85
4043.0000
14:50:45
LONX
170
4043.0000
14:50:45
LONX
4
4043.0000
14:51:12
LONX
92
4043.0000
14:51:12
LONX
124
4043.0000
14:51:12
LONX
240
4042.5000
14:51:28
LONX
240
4042.0000
14:51:40
LONX
169
4041.0000
14:52:05
LONX
82
4041.0000
14:52:05
LONX
9
4041.0000
14:52:17
LONX
154
4041.0000
14:52:17
LONX
51
4041.0000
14:52:17
LONX
230
4040.5000
14:52:21
LONX
214
4040.0000
14:52:26
LONX
205
4040.0000
14:53:02
LONX
230
4039.5000
14:53:03
LONX
195
4039.0000
14:53:16
LONX
77
4037.5000
14:53:31
LONX
133
4037.5000
14:53:32
LONX
66
4039.0000
14:54:00
LONX
139
4039.0000
14:54:00
LONX
236
4038.5000
14:54:04
LONX
129
4039.0000
14:54:21
LONX
83
4039.0000
14:54:21
LONX
212
4039.0000
14:54:27
LONX
285
4038.0000
14:54:42
LONX
214
4037.5000
14:54:42
LONX
265
4037.0000
14:55:42
LONX
65
4037.0000
14:55:42
LONX
215
4037.0000
14:55:44
LONX
182
4036.5000
14:55:45
LONX
28
4036.5000
14:55:46
LONX
77
4037.5000
14:56:10
LONX
225
4038.5000
14:56:19
LONX
264
4038.5000
14:56:19
LONX
135
4038.5000
14:57:00
LONX
86
4038.5000
14:57:00
LONX
232
4039.5000
14:58:08
LONX
114
4039.5000
14:58:08
LONX
4
4039.5000
14:58:16
LONX
360
4039.0000
14:58:16
LONX
100
4039.5000
14:58:16
LONX
13
4039.5000
14:58:16
LONX
250
4039.5000
14:58:16
LONX
17
4039.5000
14:58:16
LONX
146
4038.5000
14:58:22
LONX
109
4038.5000
14:58:22
LONX
230
4038.0000
14:58:22
LONX
320
4038.5000
14:58:56
LONX
111
4037.5000
14:59:03
LONX
55
4037.5000
14:59:05
LONX
59
4037.5000
14:59:10
LONX
228
4037.0000
14:59:22
LONX
113
4037.5000
14:59:46
LONX
111
4039.5000
15:00:21
LONX
344
4039.5000
15:00:21
LONX
77
4039.5000
15:00:21
LONX
250
4039.5000
15:00:21
LONX
169
4040.5000
15:00:34
LONX
141
4040.5000
15:00:34
LONX
130
4042.5000
15:01:04
LONX
38
4042.5000
15:01:04
LONX
283
4042.5000
15:01:04
LONX
103
4042.5000
15:01:04
LONX
275
4042.5000
15:01:35
LONX
315
4042.5000
15:01:35
LONX
370
4042.0000
15:01:36
LONX
105
4043.0000
15:01:51
LONX
5
4045.0000
15:02:21
LONX
435
4045.0000
15:02:22
LONX
330
4044.5000
15:02:24
LONX
175
4044.0000
15:02:29
LONX
125
4044.0000
15:02:29
LONX
120
4044.0000
15:02:29
LONX
320
4043.5000
15:02:38
LONX
272
4043.0000
15:02:55
LONX
100
4043.5000
15:03:10
LONX
112
4043.5000
15:03:10
LONX
247
4042.5000
15:03:33
LONX
231
4042.0000
15:03:57
LONX
210
4042.0000
15:03:59
LONX
31
4042.5000
15:04:02
LONX
183
4042.5000
15:04:02
LONX
330
4041.5000
15:04:20
LONX
220
4041.0000
15:04:20
LONX
225
4040.5000
15:04:20
LONX
195
4039.5000
15:04:30
LONX
235
4039.0000
15:04:57
LONX
214
4038.5000
15:04:57
LONX
226
4037.5000
15:05:20
LONX
200
4037.0000
15:05:22
LONX
77
4037.0000
15:05:22
LONX
218
4035.5000
15:05:53
LONX
213
4036.0000
15:06:07
LONX
110
4036.5000
15:06:11
LONX
140
4036.5000
15:06:12
LONX
195
4035.0000
15:06:26
LONX
11
4037.0000
15:06:43
LONX
79
4037.0000
15:06:43
LONX
103
4037.0000
15:06:43
LONX
200
4037.0000
15:06:43
LONX
38
4037.0000
15:06:43
LONX
175
4037.0000
15:06:58
LONX
38
4037.0000
15:06:58
LONX
267
4036.0000
15:07:05
LONX
200
4035.0000
15:07:24
LONX
225
4034.5000
15:07:31
LONX
106
4033.5000
15:07:38
LONX
93
4033.5000
15:07:38
LONX
247
4036.0000
15:08:23
LONX
250
4036.0000
15:08:23
LONX
97
4036.0000
15:08:23
LONX
295
4035.5000
15:08:50
LONX
220
4035.0000
15:08:55
LONX
204
4034.5000
15:09:02
LONX
71
4036.0000
15:09:42
LONX
154
4036.0000
15:09:42
LONX
279
4034.5000
15:09:43
LONX
220
4035.5000
15:10:24
LONX
245
4035.5000
15:10:24
LONX
268
4035.0000
15:10:26
LONX
5
4035.0000
15:10:46
LONX
220
4035.0000
15:10:46
LONX
100
4034.5000
15:10:46
LONX
168
4034.5000
15:10:50
LONX
120
4036.0000
15:11:03
LONX
93
4036.0000
15:11:03
LONX
250
4038.0000
15:11:26
LONX
265
4039.0000
15:11:47
LONX
215
4038.5000
15:11:47
LONX
32
4038.5000
15:12:09
LONX
204
4038.5000
15:12:09
LONX
14
4038.5000
15:12:09
LONX
250
4040.0000
15:12:34
LONX
40
4039.5000
15:12:48
LONX
201
4039.5000
15:12:48
LONX
250
4043.0000
15:13:15
LONX
110
4043.5000
15:13:20
LONX
104
4043.5000
15:13:20
LONX
30
4044.0000
15:13:42
LONX
250
4044.0000
15:13:42
LONX
152
4044.0000
15:13:42
LONX
255
4043.5000
15:13:42
LONX
215
4042.0000
15:14:01
LONX
198
4041.5000
15:14:02
LONX
155
4041.0000
15:14:50
LONX
73
4041.0000
15:14:50
LONX
206
4040.5000
15:14:50
LONX
215
4041.5000
15:15:37
LONX
200
4041.5000
15:15:37
LONX
230
4041.5000
15:15:37
LONX
179
4041.0000
15:15:51
LONX
200
4043.0000
15:16:02
LONX
300
4042.0000
15:16:07
LONX
210
4041.0000
15:16:22
LONX
195
4040.0000
15:16:37
LONX
214
4039.0000
15:16:54
LONX
245
4040.0000
15:17:23
LONX
75
4040.0000
15:17:23
LONX
210
4039.5000
15:17:31
LONX
265
4040.0000
15:18:03
LONX
265
4040.0000
15:18:03
LONX
220
4039.0000
15:18:43
LONX
74
4039.5000
15:18:46
LONX
250
4039.5000
15:18:46
LONX
99
4039.5000
15:18:46
LONX
231
4040.5000
15:19:22
LONX
156
4040.5000
15:19:25
LONX
213
4042.0000
15:19:28
LONX
220
4041.5000
15:19:38
LONX
29
4041.5000
15:19:38
LONX
149
4040.5000
15:19:38
LONX
216
4040.0000
15:20:04
LONX
320
4042.5000
15:20:37
LONX
370
4042.0000
15:20:53
LONX
330
4041.0000
15:21:14
LONX
13
4040.5000
15:21:24
LONX
258
4040.5000
15:21:36
LONX
195
4040.0000
15:21:59
LONX
80
4041.0000
15:22:17
LONX
145
4042.0000
15:23:00
LONX
125
4042.0000
15:23:00
LONX
380
4041.5000
15:23:14
LONX
400
4041.5000
15:23:14
LONX
60
4041.5000
15:23:14
LONX
103
4041.5000
15:23:14
LONX
77
4042.0000
15:23:31
LONX
220
4042.0000
15:23:37
LONX
50
4043.0000
15:23:40
LONX
163
4043.0000
15:23:40
LONX
77
4042.0000
15:24:28
LONX
162
4042.0000
15:24:28
LONX
230
4041.5000
15:24:30
LONX
115
4041.0000
15:24:32
LONX
190
4041.0000
15:24:32
LONX
220
4040.5000
15:24:36
LONX
61
4041.5000
15:24:56
LONX
152
4041.5000
15:24:56
LONX
280
4040.5000
15:25:03
LONX
200
4041.0000
15:25:53
LONX
31
4041.0000
15:25:53
LONX
410
4040.0000
15:26:17
LONX
275
4040.0000
15:26:18
LONX
131
4039.5000
15:26:33
LONX
41
4039.5000
15:26:33
LONX
195
4039.5000
15:26:42
LONX
18
4039.5000
15:27:00
LONX
74
4039.5000
15:27:00
LONX
168
4039.5000
15:27:00
LONX
196
4038.5000
15:27:17
LONX
215
4038.5000
15:27:27
LONX
210
4038.5000
15:28:00
LONX
200
4038.0000
15:28:13
LONX
235
4037.5000
15:28:42
LONX
285
4037.0000
15:28:45
LONX
115
4036.5000
15:29:01
LONX
250
4037.0000
15:29:20
LONX
195
4037.0000
15:29:20
LONX
132
4036.5000
15:29:29
LONX
78
4036.0000
15:29:43
LONX
205
4035.5000
15:29:48
LONX
224
4035.0000
15:29:59
LONX
225
4034.5000
15:30:00
LONX
215
4034.5000
15:30:21
LONX
330
4035.0000
15:31:08
LONX
21
4035.5000
15:31:10
LONX
83
4035.5000
15:31:14
LONX
14
4036.5000
15:31:20
LONX
300
4036.5000
15:31:32
LONX
80
4036.5000
15:31:32
LONX
174
4037.5000
15:31:33
LONX
59
4037.5000
15:31:33
LONX
125
4037.5000
15:31:38
LONX
88
4037.5000
15:31:38
LONX
133
4038.0000
15:32:15
LONX
184
4038.0000
15:32:15
LONX
278
4038.0000
15:32:15
LONX
86
4038.0000
15:32:15
LONX
39
4039.5000
15:32:56
LONX
220
4040.0000
15:33:11
LONX
50
4039.5000
15:33:17
LONX
190
4039.5000
15:33:17
LONX
215
4039.5000
15:33:17
LONX
37
4039.5000
15:33:17
LONX
178
4039.5000
15:33:18
LONX
310
4039.0000
15:33:27
LONX
57
4038.5000
15:33:53
LONX
50
4038.5000
15:33:53
LONX
29
4038.5000
15:33:53
LONX
139
4041.0000
15:34:30
LONX
191
4041.0000
15:34:30
LONX
236
4041.0000
15:34:33
LONX
44
4041.0000
15:34:33
LONX
323
4040.5000
15:34:44
LONX
20
4040.0000
15:35:31
LONX
285
4040.0000
15:35:31
LONX
406
4040.0000
15:35:31
LONX
250
4040.0000
15:35:31
LONX
38
4040.5000
15:35:31
LONX
197
4038.5000
15:35:55
LONX
95
4039.5000
15:36:04
LONX
152
4039.0000
15:36:17
LONX
218
4038.0000
15:36:29
LONX
87
4038.0000
15:36:29
LONX
114
4037.5000
15:36:32
LONX
77
4038.0000
15:36:53
LONX
77
4038.5000
15:37:09
LONX
157
4038.5000
15:37:09
LONX
150
4039.0000
15:37:24
LONX
86
4039.0000
15:37:24
LONX
88
4039.0000
15:37:29
LONX
98
4039.0000
15:37:29
LONX
28
4039.0000
15:37:29
LONX
380
4039.5000
15:38:08
LONX
275
4039.0000
15:38:15
LONX
201
4040.5000
15:38:35
LONX
74
4040.5000
15:38:35
LONX
295
4040.5000
15:38:35
LONX
246
4040.5000
15:39:23
LONX
80
4040.5000
15:39:23
LONX
400
4040.5000
15:39:39
LONX
262
4040.0000
15:39:39
LONX
230
4039.5000
15:39:56
LONX
213
4039.0000
15:39:59
LONX
213
4039.0000
15:40:21
LONX
11
4038.5000
15:40:21
LONX
233
4038.5000
15:40:21
LONX
194
4037.5000
15:40:33
LONX
261
4038.0000
15:41:10
LONX
380
4039.5000
15:42:08
LONX
136
4041.0000
15:42:16
LONX
141
4041.0000
15:42:16
LONX
272
4041.5000
15:42:30
LONX
420
4040.0000
15:42:50
LONX
219
4040.0000
15:42:50
LONX
195
4039.5000
15:42:50
LONX
350
4039.0000
15:42:52
LONX
272
4041.0000
15:44:04
LONX
143
4041.0000
15:44:25
LONX
221
4041.0000
15:44:25
LONX
80
4041.0000
15:44:25
LONX
179
4041.5000
15:44:58
LONX
77
4041.5000
15:44:58
LONX
260
4042.5000
15:45:16
LONX
11
4042.0000
15:45:16
LONX
309
4042.0000
15:45:16
LONX
200
4042.5000
15:45:16
LONX
213
4042.5000
15:45:16
LONX
390
4041.5000
15:45:30
LONX
407
4042.0000
15:46:12
LONX
287
4041.5000
15:46:18
LONX
245
4042.0000
15:46:39
LONX
212
4042.0000
15:46:39
LONX
225
4042.0000
15:47:03
LONX
200
4042.0000
15:47:05
LONX
35
4042.0000
15:47:07
LONX
39
4043.5000
15:47:48
LONX
152
4043.5000
15:48:35
LONX
128
4043.5000
15:48:35
LONX
305
4043.5000
15:48:35
LONX
265
4043.0000
15:48:38
LONX
27
4043.0000
15:48:40
LONX
219
4043.0000
15:48:40
LONX
310
4042.5000
15:48:45
LONX
100
4042.5000
15:48:45
LONX
36
4042.5000
15:48:45
LONX
83
4042.5000
15:48:45
LONX
101
4043.0000
15:49:10
LONX
112
4043.0000
15:49:10
LONX
245
4043.0000
15:49:40
LONX
400
4043.0000
15:49:53
LONX
290
4043.0000
15:49:54
LONX
191
4042.0000
15:50:26
LONX
99
4042.0000
15:50:26
LONX
22
4042.5000
15:51:06
LONX
37
4042.5000
15:51:06
LONX
235
4042.5000
15:51:10
LONX
380
4042.0000
15:51:13
LONX
41
4041.5000
15:51:14
LONX
190
4041.5000
15:51:20
LONX
80
4042.0000
15:51:26
LONX
80
4042.0000
15:51:26
LONX
213
4043.0000
15:51:30
LONX
134
4043.5000
15:52:06
LONX
142
4043.5000
15:52:06
LONX
147
4043.5000
15:52:12
LONX
46
4043.5000
15:52:12
LONX
1
4043.5000
15:52:22
LONX
38
4043.5000
15:52:22
LONX
148
4043.0000
15:52:26
LONX
84
4043.0000
15:52:49
LONX
118
4043.0000
15:52:53
LONX
103
4043.0000
15:52:53
LONX
29
4043.0000
15:52:53
LONX
96
4042.5000
15:53:02
LONX
164
4042.5000
15:53:02
LONX
64
4042.0000
15:53:03
LONX
179
4043.0000
15:53:52
LONX
56
4043.0000
15:53:52
LONX
62
4043.0000
15:53:53
LONX
398
4043.0000
15:53:53
LONX
77
4043.5000
15:54:05
LONX
188
4043.5000
15:54:05
LONX
275
4043.5000
15:54:37
LONX
139
4043.0000
15:54:38
LONX
207
4043.5000
15:54:41
LONX
47
4044.5000
15:55:01
LONX
200
4044.5000
15:55:01
LONX
24
4044.5000
15:55:01
LONX
211
4044.5000
15:55:07
LONX
205
4043.5000
15:55:22
LONX
171
4043.0000
15:55:24
LONX
100
4043.0000
15:55:31
LONX
39
4043.0000
15:55:31
LONX
250
4043.0000
15:55:31
LONX
166
4043.0000
15:55:31
LONX
305
4042.5000
15:55:35
LONX
265
4043.0000
15:56:32
LONX
48
4043.5000
15:56:43
LONX
200
4043.5000
15:56:43
LONX
280
4044.0000
15:57:32
LONX
19
4044.5000
15:57:41
LONX
200
4044.5000
15:57:41
LONX
245
4044.5000
15:57:41
LONX
48
4044.5000
15:57:41
LONX
300
4044.0000
15:57:58
LONX
90
4044.0000
15:57:58
LONX
250
4044.0000
15:57:58
LONX
25
4044.0000
15:57:58
LONX
360
4043.5000
15:57:58
LONX
22
4044.0000
15:57:58
LONX
213
4044.0000
15:57:58
LONX
37
4044.0000
15:57:58
LONX
47
4044.0000
15:57:58
LONX
360
4043.0000
15:58:58
LONX
182
4043.5000
15:59:11
LONX
78
4043.5000
15:59:11
LONX
81
4043.5000
15:59:11
LONX
51
4043.5000
15:59:11
LONX
42
4043.5000
15:59:27
LONX
290
4044.5000
15:59:38
LONX
9
4044.5000
15:59:38
LONX
203
4043.5000
15:59:50
LONX
200
4043.5000
15:59:50
LONX
29
4043.5000
15:59:50
LONX
51
4043.5000
15:59:54
LONX
188
4043.5000
16:00:02
LONX
330
4044.5000
16:00:09
LONX
360
4045.5000
16:00:37
LONX
320
4045.0000
16:00:42
LONX
41
4045.0000
16:00:47
LONX
438
4045.0000
16:00:53
LONX
196
4044.5000
16:01:09
LONX
104
4044.5000
16:01:09
LONX
115
4044.0000
16:01:25
LONX
90
4044.0000
16:01:26
LONX
310
4043.5000
16:01:38
LONX
47
4043.5000
16:01:38
LONX
200
4043.5000
16:01:38
LONX
113
4043.5000
16:01:39
LONX
215
4043.0000
16:01:58
LONX
200
4043.0000
16:01:58
LONX
46
4043.0000
16:01:58
LONX
215
4042.5000
16:02:02
LONX
299
4042.0000
16:02:03
LONX
197
4041.0000
16:02:16
LONX
124
4042.5000
16:02:31
LONX
38
4042.5000
16:02:31
LONX
214
4043.0000
16:02:39
LONX
268
4042.0000
16:02:41
LONX
210
4041.0000
16:03:18
LONX
240
4041.0000
16:03:30
LONX
221
4040.5000
16:03:30
LONX
40
4040.0000
16:03:38
LONX
221
4040.5000
16:03:46
LONX
300
4040.0000
16:04:06
LONX
215
4040.0000
16:04:06
LONX
127
4039.5000
16:04:07
LONX
73
4039.5000
16:04:17
LONX
219
4040.0000
16:04:46
LONX
61
4040.0000
16:04:49
LONX
77
4039.5000
16:04:57
LONX
340
4040.5000
16:05:33
LONX
330
4040.5000
16:05:33
LONX
280
4040.5000
16:05:35
LONX
305
4040.0000
16:05:39
LONX
240
4040.5000
16:05:39
LONX
130
4041.5000
16:06:07
LONX
240
4041.5000
16:06:08
LONX
100
4041.5000
16:06:08
LONX
250
4041.5000
16:06:08
LONX
1
4041.5000
16:06:08
LONX
189
4041.5000
16:06:29
LONX
275
4041.0000
16:06:33
LONX
330
4041.0000
16:06:49
LONX
53
4041.0000
16:06:49
LONX
242
4041.0000
16:06:49
LONX
246
4041.0000
16:06:49
LONX
92
4040.5000
16:06:50
LONX
198
4040.5000
16:06:52
LONX
210
4040.0000
16:07:40
LONX
100
4040.0000
16:07:40
LONX
53
4040.0000
16:07:40
LONX
133
4040.0000
16:07:44
LONX
50
4040.0000
16:07:44
LONX
205
4039.5000
16:07:45
LONX
240
4039.0000
16:07:59
LONX
77
4038.5000
16:08:18
LONX
178
4038.5000
16:08:18
LONX
272
4038.0000
16:08:26
LONX
235
4037.5000
16:08:33
LONX
265
4037.0000
16:08:34
LONX
225
4036.0000
16:08:49
LONX
214
4037.0000
16:08:57
LONX
30
4038.0000
16:09:04
LONX
171
4038.0000
16:09:04
LONX
240
4039.0000
16:09:56
LONX
93
4039.0000
16:09:56
LONX
27
4039.0000
16:09:56
LONX
250
4039.0000
16:09:56
LONX
38
4039.0000
16:09:56
LONX
200
4039.0000
16:09:56
LONX
305
4038.5000
16:10:00
LONX
441
4039.5000
16:10:11
LONX
62
4039.5000
16:10:11
LONX
161
4039.5000
16:10:11
LONX
201
4039.5000
16:10:22
LONX
55
4039.5000
16:10:22
LONX
145
4039.5000
16:10:32
LONX
91
4039.5000
16:10:32
LONX
236
4039.0000
16:10:42
LONX
232
4039.0000
16:10:56
LONX
227
4039.0000
16:11:09
LONX
227
4039.0000
16:11:13
LONX
86
4039.5000
16:11:23
LONX
160
4039.5000
16:11:23
LONX
201
4039.5000
16:11:32
LONX
8
4039.5000
16:11:32
LONX
227
4038.5000
16:12:01
LONX
440
4038.5000
16:12:06
LONX
67
4038.5000
16:12:12
LONX
29
4038.5000
16:12:12
LONX
139
4038.5000
16:12:12
LONX
235
4038.5000
16:12:12
LONX
133
4038.0000
16:12:53
LONX
96
4038.0000
16:12:53
LONX
21
4038.5000
16:12:58
LONX
467
4038.5000
16:12:58
LONX
52
4038.5000
16:12:58
LONX
143
4039.0000
16:13:08
LONX
56
4039.0000
16:13:08
LONX
225
4039.5000
16:13:15
LONX
13
4039.5000
16:13:15
LONX
214
4039.5000
16:13:25
LONX
260
4039.5000
16:13:36
LONX
260
4039.5000
16:13:36
LONX
100
4039.0000
16:13:59
LONX
244
4039.0000
16:14:02
LONX
180
4039.0000
16:14:02
LONX
64
4039.0000
16:14:02
LONX
223
4039.5000
16:14:22
LONX
67
4039.5000
16:14:32
LONX
77
4039.5000
16:14:32
LONX
89
4039.5000
16:14:32
LONX
111
4039.5000
16:14:32
LONX
122
4039.5000
16:14:32
LONX
276
4039.5000
16:14:55
LONX
218
4040.0000
16:15:00
LONX
200
4041.5000
16:15:06
LONX
21
4041.5000
16:15:06
LONX
239
4041.5000
16:15:14
LONX
146
4041.5000
16:15:14
LONX
246
4041.5000
16:15:27
LONX
234
4042.0000
16:15:34
LONX
263
4042.5000
16:15:42
LONX
291
4042.0000
16:15:52
LONX
27
4042.5000
16:16:05
LONX
230
4042.5000
16:16:05
LONX
78
4042.5000
16:16:05
LONX
14
4042.5000
16:16:05
LONX
162
4042.5000
16:16:12
LONX
41
4042.5000
16:16:12
LONX
183
4042.5000
16:16:22
LONX
93
4042.5000
16:16:22
LONX
205
4042.0000
16:16:30
LONX
210
4042.0000
16:16:37
LONX
89
4042.0000
16:16:45
LONX
121
4042.0000
16:16:45
LONX
79
4042.0000
16:16:45
LONX
131
4042.0000
16:16:45
LONX
77
4042.0000
16:17:00
LONX
119
4042.0000
16:17:00
LONX
196
4042.0000
16:17:00
LONX
218
4043.0000
16:17:20
LONX
4
4043.5000
16:17:28
LONX
150
4044.0000
16:17:36
LONX
200
4044.0000
16:17:36
LONX
135
4044.0000
16:17:36
LONX
307
4044.5000
16:17:49
LONX
206
4044.5000
16:17:57
LONX
269
4043.0000
16:18:06
LONX
77
4043.5000
16:18:21
LONX
100
4044.5000
16:18:29
LONX
200
4044.5000
16:18:29
LONX
42
4044.5000
16:18:29
LONX
142
4044.5000
16:18:29
LONX
250
4044.5000
16:18:52
LONX
200
4044.5000
16:18:52
LONX
203
4044.5000
16:18:52
LONX
241
4043.5000
16:19:02
LONX
149
4043.5000
16:19:02
LONX
370
4044.5000
16:19:36
LONX
35
4044.5000
16:19:36
LONX
44
4045.0000
16:19:57
LONX
45
4045.5000
16:20:05
LONX
269
4045.5000
16:20:05
LONX
300
4045.5000
16:20:05
LONX
160
4045.5000
16:20:05
LONX
200
4045.5000
16:20:05
LONX
38
4045.5000
16:20:05
LONX
269
4045.5000
16:20:17
LONX
245
4045.5000
16:20:25
LONX
147
4044.0000
16:20:33
LONX
53
4044.0000
16:20:33
LONX
2
4043.5000
16:20:42
LONX
199
4043.5000
16:20:42
LONX
79
4043.5000
16:20:42
LONX
111
4043.0000
16:20:53
LONX
212
4043.0000
16:20:54
LONX
236
4044.0000
16:21:10
LONX
141
4044.0000
16:21:10
LONX
103
4044.5000
16:21:17
LONX
43
4044.5000
16:21:17
LONX
200
4044.5000
16:21:23
LONX
2
4044.5000
16:21:23
LONX
198
4044.5000
16:21:23
LONX
4
4044.5000
16:21:23
LONX
200
4045.0000
16:21:40
LONX
21
4045.0000
16:21:40
LONX
16
4044.5000
16:21:52
LONX
302
4044.5000
16:21:53
LONX
100
4043.5000
16:22:02
LONX
51
4043.5000
16:22:02
LONX
94
4043.5000
16:22:02
LONX
301
4044.0000
16:22:15
LONX
200
4044.5000
16:22:22
LONX
28
4044.5000
16:22:22
LONX
223
4045.0000
16:22:31
LONX
207
4044.5000
16:22:39
LONX
113
4044.5000
16:22:47
LONX
101
4044.5000
16:22:47
LONX
150
4044.5000
16:23:00
LONX
116
4044.5000
16:23:00
LONX
267
4044.0000
16:23:07
LONX
197
4044.0000
16:23:17
LONX
204
4044.0000
16:23:22
LONX
15
4044.0000
16:23:22
LONX
189
4044.0000
16:23:22
LONX
318
4044.0000
16:23:44
LONX
72
4044.0000
16:23:44
LONX
151
4043.0000
16:23:52
LONX
71
4043.0000
16:23:52
LONX
222
4043.0000
16:23:52
LONX
77
4043.5000
16:24:13
LONX
178
4044.0000
16:24:15
LONX
195
4044.0000
16:24:15
LONX
3
4044.0000
16:24:22
LONX
68
4044.0000
16:24:22
LONX
130
4044.0000
16:24:28
LONX
157
4044.0000
16:24:28
LONX
293
4044.5000
16:24:39
LONX
229
4044.5000
16:24:45
LONX
300
4044.5000
16:25:01
LONX
196
4044.5000
16:25:01
LONX
24
4044.5000
16:25:01
LONX
288
4044.5000
16:25:10
LONX
71
4043.5000
16:25:17
LONX
366
4044.0000
16:25:25
LONX
2
4044.0000
16:25:25
LONX
242
4043.0000
16:25:37
LONX
101
4043.0000
16:25:37
LONX
95
4043.0000
16:25:37
LONX
83
4043.0000
16:25:54
LONX
168
4043.0000
16:25:54
LONX
329
4043.0000
16:26:03
LONX
40
4043.0000
16:26:03
LONX
103
4043.0000
16:26:03
LONX
28
4043.5000
16:26:20
LONX
158
4044.0000
16:26:25
LONX
138
4044.0000
16:26:25
LONX
100
4044.0000
16:26:31
LONX
320
4044.5000
16:26:45
LONX
477
4044.0000
16:26:54
LONX
281
4044.5000
16:26:54
LONX
72
4044.5000
16:26:54
LONX
209
4044.5000
16:26:54
LONX
54
4044.5000
16:27:10
LONX
200
4044.5000
16:27:12
LONX
2
4044.5000
16:27:12
LONX
130
4045.5000
16:27:31
LONX
245
4045.5000
16:27:31
LONX
130
4045.5000
16:27:31
LONX
100
4045.5000
16:27:35
LONX
218
4045.5000
16:27:35
LONX
166
4045.0000
16:27:45
LONX
50
4045.0000
16:27:45
LONX
204
4045.0000
16:27:51
LONX
36
4045.0000
16:27:51
LONX
121
4045.5000
16:27:59
LONX
91
4045.5000
16:27:59
LONX
211
4045.5000
16:28:07
LONX
138
4045.5000
16:28:07
LONX
149
4045.5000
16:28:07
LONX
122
4045.5000
16:28:19
LONX
77
4045.5000
16:28:19
LONX
227
4045.0000
16:28:29
LONX
212
4045.0000
16:28:32
LONX
215
4045.0000
16:28:38
LONX
219
4045.0000
16:28:47
LONX
232
4045.0000
16:28:47
LONX
66
4045.0000
16:28:47
LONX
44
4046.5000
16:28:57
LONX
60
4046.5000
16:28:57
LONX
29
4046.5000
16:28:57
LONX
250
4047.0000
16:29:02
LONX
68
4047.0000
16:29:02
LONX
224
4046.5000
16:29:07
LONX
223
4046.5000
16:29:15
LONX
223
4046.5000
16:29:17
LONX
197
4046.5000
16:29:26
LONX
250
4046.0000
16:29:30
LONX
205
4045.5000
16:29:32
LONX
153
4045.5000
16:29:38
LONX
73
4045.5000
16:29:38
LONX
177
4045.5000
16:29:42
LONX
63
4045.5000
16:29:42
LONX
197
4045.5000
16:29:50
LONX
10
4046.0000
16:29:52
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMMGVVZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement