REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6773EUnilever PLC19 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
19-Oct-18
Number of ordinary shares purchased:
384,000
Highest price paid per share:
GBp 4,149.0000
Lowest price paid per share:
GBp 4,006.0000
Volume weighted average price paid per share:
GBp 4,086.8095
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 9,229,096 of its ordinary shares in treasury and has 1,177,962,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4086.8095
384,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4011.5000
08:01:08
LONX
165
4013.0000
08:01:08
LONX
142
4013.0000
08:01:09
LONX
41
4013.0000
08:01:22
LONX
147
4013.0000
08:01:22
LONX
136
4013.0000
08:01:26
LONX
280
4013.5000
08:02:00
LONX
165
4013.5000
08:02:01
LONX
2
4013.5000
08:02:01
LONX
136
4013.5000
08:02:03
LONX
155
4014.0000
08:02:21
LONX
185
4014.0000
08:02:33
LONX
98
4014.0000
08:02:33
LONX
52
4014.0000
08:02:40
LONX
192
4014.0000
08:02:40
LONX
114
4015.5000
08:02:47
LONX
79
4015.5000
08:02:58
LONX
121
4017.5000
08:03:04
LONX
116
4017.5000
08:03:04
LONX
180
4017.0000
08:03:04
LONX
90
4017.0000
08:03:04
LONX
47
4016.5000
08:03:13
LONX
63
4017.5000
08:03:33
LONX
19
4017.5000
08:03:39
LONX
19
4017.5000
08:03:45
LONX
199
4017.5000
08:03:49
LONX
38
4017.5000
08:03:57
LONX
142
4017.5000
08:03:57
LONX
20
4019.0000
08:04:29
LONX
245
4019.0000
08:04:29
LONX
250
4019.0000
08:04:29
LONX
160
4019.5000
08:05:00
LONX
195
4019.5000
08:06:03
LONX
212
4019.0000
08:06:03
LONX
215
4020.5000
08:06:15
LONX
66
4020.5000
08:06:15
LONX
11
4020.5000
08:06:15
LONX
143
4020.5000
08:06:15
LONX
320
4021.0000
08:06:17
LONX
200
4021.0000
08:06:17
LONX
320
4021.5000
08:06:20
LONX
295
4021.5000
08:06:20
LONX
310
4021.0000
08:06:21
LONX
279
4020.5000
08:06:22
LONX
13
4016.0000
08:06:50
LONX
225
4019.0000
08:07:09
LONX
311
4019.5000
08:07:09
LONX
13
4018.5000
08:07:10
LONX
202
4018.5000
08:07:16
LONX
275
4018.0000
08:07:19
LONX
190
4017.5000
08:07:27
LONX
184
4017.0000
08:07:27
LONX
100
4014.5000
08:07:45
LONX
60
4014.5000
08:07:45
LONX
180
4014.0000
08:07:46
LONX
100
4014.5000
08:08:04
LONX
100
4014.5000
08:08:04
LONX
247
4014.0000
08:08:13
LONX
106
4014.0000
08:08:53
LONX
84
4014.0000
08:08:53
LONX
255
4014.5000
08:09:00
LONX
180
4014.5000
08:09:02
LONX
185
4014.0000
08:09:02
LONX
215
4013.5000
08:09:02
LONX
205
4015.0000
08:09:35
LONX
205
4014.5000
08:09:42
LONX
170
4014.0000
08:09:48
LONX
216
4015.0000
08:10:10
LONX
230
4014.5000
08:10:16
LONX
100
4014.0000
08:10:28
LONX
60
4014.0000
08:10:28
LONX
20
4013.5000
08:10:30
LONX
150
4013.5000
08:10:30
LONX
165
4013.0000
08:10:31
LONX
187
4012.5000
08:10:35
LONX
160
4012.5000
08:10:45
LONX
175
4012.0000
08:11:00
LONX
186
4011.5000
08:11:02
LONX
225
4014.5000
08:11:53
LONX
205
4014.5000
08:11:53
LONX
5
4014.5000
08:11:54
LONX
270
4014.0000
08:12:00
LONX
223
4015.0000
08:12:10
LONX
175
4014.0000
08:12:46
LONX
81
4013.5000
08:12:46
LONX
185
4014.0000
08:12:46
LONX
235
4013.5000
08:12:46
LONX
171
4013.0000
08:12:48
LONX
4
4013.0000
08:12:48
LONX
70
4015.5000
08:13:17
LONX
175
4015.5000
08:13:17
LONX
220
4016.5000
08:14:00
LONX
210
4018.0000
08:14:49
LONX
230
4018.0000
08:14:49
LONX
200
4020.0000
08:15:10
LONX
987
4020.0000
08:15:10
LONX
14
4021.5000
08:15:16
LONX
171
4021.5000
08:15:16
LONX
180
4021.0000
08:15:22
LONX
171
4018.5000
08:15:34
LONX
185
4018.0000
08:15:42
LONX
171
4017.0000
08:15:52
LONX
210
4017.5000
08:16:07
LONX
170
4016.5000
08:16:13
LONX
175
4019.0000
08:16:43
LONX
161
4018.5000
08:16:43
LONX
69
4018.5000
08:16:43
LONX
18
4019.0000
08:17:01
LONX
187
4019.0000
08:17:12
LONX
185
4019.0000
08:17:12
LONX
133
4019.0000
08:17:12
LONX
65
4019.0000
08:17:12
LONX
42
4017.0000
08:17:32
LONX
133
4017.0000
08:17:32
LONX
179
4016.5000
08:17:38
LONX
118
4016.5000
08:18:06
LONX
57
4016.5000
08:18:06
LONX
102
4016.0000
08:18:28
LONX
124
4016.0000
08:18:28
LONX
182
4015.5000
08:18:34
LONX
48
4015.5000
08:18:34
LONX
215
4015.0000
08:18:41
LONX
111
4014.5000
08:18:44
LONX
79
4014.5000
08:18:44
LONX
226
4015.5000
08:19:03
LONX
139
4015.0000
08:19:06
LONX
200
4016.0000
08:19:39
LONX
27
4016.0000
08:19:39
LONX
250
4015.5000
08:19:40
LONX
211
4016.5000
08:19:56
LONX
255
4017.0000
08:20:30
LONX
245
4017.0000
08:20:30
LONX
117
4016.5000
08:20:50
LONX
189
4016.5000
08:20:50
LONX
205
4016.0000
08:20:50
LONX
209
4017.0000
08:21:07
LONX
250
4017.0000
08:21:24
LONX
215
4016.5000
08:21:24
LONX
189
4017.0000
08:21:47
LONX
300
4017.5000
08:22:49
LONX
235
4017.0000
08:22:49
LONX
255
4016.5000
08:22:49
LONX
146
4016.5000
08:23:09
LONX
44
4016.5000
08:23:09
LONX
109
4015.5000
08:23:17
LONX
79
4015.5000
08:23:31
LONX
113
4016.0000
08:23:51
LONX
206
4016.0000
08:23:51
LONX
129
4017.5000
08:24:15
LONX
200
4017.5000
08:24:15
LONX
45
4016.5000
08:24:36
LONX
175
4016.5000
08:24:36
LONX
1
4018.0000
08:24:42
LONX
310
4017.5000
08:24:53
LONX
207
4018.0000
08:25:10
LONX
235
4018.5000
08:25:36
LONX
10
4018.5000
08:25:41
LONX
260
4018.5000
08:25:41
LONX
102
4019.0000
08:26:00
LONX
138
4019.0000
08:26:00
LONX
295
4018.0000
08:26:01
LONX
35
4018.0000
08:26:01
LONX
249
4017.0000
08:26:21
LONX
225
4018.0000
08:26:53
LONX
265
4017.5000
08:26:53
LONX
295
4017.0000
08:27:15
LONX
190
4017.0000
08:27:59
LONX
330
4017.0000
08:27:59
LONX
200
4016.5000
08:28:02
LONX
118
4015.5000
08:28:22
LONX
95
4015.5000
08:28:28
LONX
230
4017.0000
08:28:46
LONX
200
4017.5000
08:28:46
LONX
204
4016.0000
08:28:56
LONX
60
4015.0000
08:29:34
LONX
180
4015.0000
08:29:34
LONX
259
4014.5000
08:30:05
LONX
250
4014.5000
08:30:05
LONX
3
4014.5000
08:30:05
LONX
238
4015.0000
08:30:26
LONX
52
4014.5000
08:30:43
LONX
275
4016.0000
08:30:58
LONX
226
4016.0000
08:30:58
LONX
42
4016.0000
08:30:58
LONX
198
4014.5000
08:31:13
LONX
240
4014.5000
08:32:13
LONX
327
4015.5000
08:32:43
LONX
73
4015.5000
08:32:43
LONX
265
4015.5000
08:32:43
LONX
265
4016.5000
08:33:30
LONX
100
4016.5000
08:33:30
LONX
250
4016.5000
08:33:30
LONX
340
4016.0000
08:33:34
LONX
100
4016.5000
08:34:20
LONX
200
4016.5000
08:34:20
LONX
50
4016.5000
08:34:20
LONX
340
4016.0000
08:34:26
LONX
133
4015.5000
08:34:51
LONX
120
4015.5000
08:34:51
LONX
127
4014.5000
08:35:34
LONX
88
4014.5000
08:35:34
LONX
225
4014.0000
08:36:01
LONX
255
4013.5000
08:36:02
LONX
215
4013.5000
08:36:02
LONX
305
4013.0000
08:36:02
LONX
36
4012.5000
08:36:33
LONX
179
4012.5000
08:36:33
LONX
115
4011.0000
08:36:48
LONX
85
4011.0000
08:36:48
LONX
205
4011.0000
08:37:11
LONX
240
4010.0000
08:37:35
LONX
209
4009.5000
08:37:47
LONX
250
4009.5000
08:38:21
LONX
179
4011.0000
08:38:26
LONX
252
4011.5000
08:38:47
LONX
197
4011.5000
08:38:47
LONX
144
4011.5000
08:39:23
LONX
210
4013.5000
08:39:41
LONX
235
4014.5000
08:40:19
LONX
390
4014.5000
08:40:19
LONX
107
4014.0000
08:40:25
LONX
128
4014.0000
08:40:25
LONX
118
4013.0000
08:40:37
LONX
82
4013.0000
08:40:37
LONX
199
4012.0000
08:41:09
LONX
104
4012.5000
08:41:24
LONX
106
4012.5000
08:41:43
LONX
200
4012.0000
08:41:45
LONX
246
4011.5000
08:41:52
LONX
218
4012.5000
08:42:25
LONX
55
4011.5000
08:42:31
LONX
191
4011.5000
08:42:31
LONX
212
4012.5000
08:42:55
LONX
247
4011.5000
08:43:23
LONX
265
4012.5000
08:43:39
LONX
73
4012.5000
08:43:54
LONX
154
4012.5000
08:43:54
LONX
285
4013.0000
08:44:57
LONX
380
4016.5000
08:46:22
LONX
295
4016.5000
08:46:22
LONX
260
4016.5000
08:46:47
LONX
250
4016.5000
08:46:47
LONX
70
4016.5000
08:46:47
LONX
360
4017.5000
08:47:27
LONX
54
4017.0000
08:47:27
LONX
196
4017.0000
08:47:27
LONX
260
4017.5000
08:47:27
LONX
242
4015.0000
08:48:21
LONX
7
4015.0000
08:48:21
LONX
216
4014.5000
08:48:32
LONX
262
4014.0000
08:49:09
LONX
25
4014.0000
08:49:09
LONX
258
4014.0000
08:49:09
LONX
171
4013.5000
08:49:15
LONX
80
4013.5000
08:49:15
LONX
208
4013.5000
08:50:01
LONX
285
4014.0000
08:50:01
LONX
140
4015.0000
08:50:35
LONX
200
4015.0000
08:50:35
LONX
203
4014.5000
08:51:08
LONX
210
4014.0000
08:51:13
LONX
210
4016.0000
08:51:43
LONX
255
4015.0000
08:51:48
LONX
215
4014.5000
08:52:28
LONX
250
4017.5000
08:53:19
LONX
280
4017.5000
08:53:19
LONX
370
4017.0000
08:53:20
LONX
34
4016.5000
08:53:56
LONX
171
4016.5000
08:53:56
LONX
240
4017.5000
08:54:29
LONX
156
4018.5000
08:54:29
LONX
250
4018.5000
08:54:29
LONX
100
4018.5000
08:54:29
LONX
215
4018.0000
08:55:18
LONX
74
4018.0000
08:55:39
LONX
250
4018.0000
08:55:39
LONX
218
4017.5000
08:55:49
LONX
220
4015.0000
08:56:17
LONX
31
4015.0000
08:56:49
LONX
330
4018.0000
08:57:28
LONX
111
4017.5000
08:57:30
LONX
250
4017.5000
08:57:30
LONX
360
4018.0000
08:58:38
LONX
251
4017.5000
08:59:00
LONX
235
4017.0000
08:59:27
LONX
29
4017.0000
08:59:27
LONX
250
4017.0000
08:59:27
LONX
63
4016.5000
08:59:55
LONX
192
4016.5000
08:59:55
LONX
260
4016.0000
08:59:56
LONX
5
4014.5000
09:00:08
LONX
215
4014.5000
09:00:08
LONX
279
4015.5000
09:00:42
LONX
315
4016.0000
09:01:33
LONX
250
4016.5000
09:01:33
LONX
110
4016.5000
09:01:33
LONX
264
4016.5000
09:01:49
LONX
250
4016.0000
09:02:20
LONX
330
4015.5000
09:02:31
LONX
64
4015.0000
09:02:34
LONX
204
4015.0000
09:02:34
LONX
227
4015.0000
09:03:00
LONX
285
4014.0000
09:03:34
LONX
250
4014.5000
09:04:05
LONX
35
4014.0000
09:04:29
LONX
105
4014.5000
09:04:46
LONX
135
4014.5000
09:04:46
LONX
216
4014.0000
09:04:59
LONX
32
4013.5000
09:04:59
LONX
170
4014.5000
09:05:00
LONX
124
4013.5000
09:05:00
LONX
38
4013.5000
09:05:00
LONX
182
4015.0000
09:06:08
LONX
58
4015.0000
09:06:08
LONX
225
4014.5000
09:06:09
LONX
200
4015.0000
09:06:09
LONX
162
4014.5000
09:06:30
LONX
83
4014.5000
09:06:30
LONX
241
4014.5000
09:06:30
LONX
239
4014.0000
09:06:36
LONX
15
4014.0000
09:06:43
LONX
146
4014.0000
09:06:43
LONX
140
4013.5000
09:06:46
LONX
230
4012.5000
09:07:01
LONX
280
4013.0000
09:07:36
LONX
286
4012.0000
09:07:43
LONX
405
4013.0000
09:08:24
LONX
88
4012.5000
09:08:27
LONX
167
4012.5000
09:08:33
LONX
30
4012.0000
09:08:52
LONX
200
4012.0000
09:08:52
LONX
205
4011.5000
09:09:09
LONX
254
4011.0000
09:09:47
LONX
43
4011.0000
09:09:47
LONX
175
4010.0000
09:09:59
LONX
25
4010.0000
09:09:59
LONX
271
4010.0000
09:09:59
LONX
370
4012.0000
09:10:44
LONX
141
4014.0000
09:11:04
LONX
205
4013.5000
09:11:15
LONX
177
4013.5000
09:11:27
LONX
65
4013.5000
09:11:27
LONX
250
4014.0000
09:11:58
LONX
201
4013.5000
09:12:18
LONX
201
4013.5000
09:12:41
LONX
50
4013.0000
09:12:51
LONX
291
4013.0000
09:12:51
LONX
36
4012.0000
09:13:01
LONX
168
4012.0000
09:13:01
LONX
249
4012.5000
09:14:02
LONX
225
4011.5000
09:14:41
LONX
200
4011.0000
09:14:41
LONX
250
4011.5000
09:14:41
LONX
106
4010.5000
09:14:42
LONX
154
4010.5000
09:15:02
LONX
170
4012.0000
09:15:11
LONX
164
4011.5000
09:15:38
LONX
53
4011.5000
09:15:38
LONX
31
4011.5000
09:15:38
LONX
276
4011.5000
09:15:38
LONX
260
4011.0000
09:16:21
LONX
341
4010.5000
09:16:21
LONX
13
4011.0000
09:17:05
LONX
200
4011.5000
09:17:19
LONX
250
4011.5000
09:17:19
LONX
192
4011.0000
09:17:23
LONX
220
4010.0000
09:17:33
LONX
240
4013.5000
09:18:07
LONX
205
4013.0000
09:18:12
LONX
201
4010.5000
09:18:30
LONX
225
4008.5000
09:18:48
LONX
57
4009.0000
09:19:15
LONX
7
4009.0000
09:19:25
LONX
268
4009.0000
09:19:29
LONX
201
4008.5000
09:19:44
LONX
151
4010.0000
09:20:40
LONX
201
4010.0000
09:20:40
LONX
235
4010.0000
09:20:40
LONX
11
4009.5000
09:20:41
LONX
125
4009.5000
09:20:41
LONX
200
4009.5000
09:20:57
LONX
107
4008.0000
09:21:41
LONX
97
4008.0000
09:21:41
LONX
217
4008.0000
09:21:41
LONX
87
4007.5000
09:21:50
LONX
111
4007.5000
09:21:50
LONX
17
4008.0000
09:22:31
LONX
303
4008.0000
09:22:31
LONX
50
4007.5000
09:22:59
LONX
235
4007.5000
09:22:59
LONX
250
4007.0000
09:22:59
LONX
218
4006.0000
09:23:14
LONX
210
4008.0000
09:24:30
LONX
200
4008.5000
09:24:31
LONX
105
4008.5000
09:24:31
LONX
223
4009.0000
09:25:00
LONX
240
4008.5000
09:25:08
LONX
370
4008.0000
09:25:43
LONX
89
4008.0000
09:25:45
LONX
221
4008.0000
09:25:46
LONX
220
4007.5000
09:25:52
LONX
240
4007.5000
09:27:03
LONX
160
4007.5000
09:27:09
LONX
14
4009.0000
09:27:44
LONX
88
4009.0000
09:27:51
LONX
4
4010.0000
09:28:14
LONX
326
4010.0000
09:28:14
LONX
250
4010.5000
09:28:22
LONX
9
4010.5000
09:28:22
LONX
103
4010.0000
09:28:25
LONX
217
4010.0000
09:28:26
LONX
216
4010.0000
09:28:26
LONX
265
4011.0000
09:29:30
LONX
208
4011.0000
09:29:30
LONX
112
4011.0000
09:29:30
LONX
205
4010.5000
09:29:32
LONX
210
4007.0000
09:30:03
LONX
310
4006.5000
09:30:36
LONX
236
4006.0000
09:30:43
LONX
230
4008.0000
09:31:53
LONX
58
4008.5000
09:31:54
LONX
210
4008.5000
09:31:54
LONX
17
4008.5000
09:32:10
LONX
135
4009.0000
09:32:12
LONX
88
4009.0000
09:32:24
LONX
137
4009.0000
09:32:28
LONX
200
4009.5000
09:32:35
LONX
47
4009.5000
09:32:35
LONX
199
4009.5000
09:32:35
LONX
380
4008.5000
09:32:43
LONX
91
4010.0000
09:33:14
LONX
275
4010.0000
09:33:34
LONX
239
4010.5000
09:33:34
LONX
237
4010.5000
09:33:52
LONX
54
4010.5000
09:33:52
LONX
216
4010.5000
09:34:28
LONX
98
4010.0000
09:34:29
LONX
248
4009.5000
09:34:46
LONX
324
4009.0000
09:35:32
LONX
30
4010.0000
09:35:38
LONX
185
4010.0000
09:35:38
LONX
215
4011.5000
09:35:54
LONX
230
4010.0000
09:36:39
LONX
20
4010.0000
09:36:39
LONX
200
4010.0000
09:36:39
LONX
73
4012.5000
09:37:30
LONX
94
4012.5000
09:37:30
LONX
118
4012.5000
09:37:30
LONX
255
4012.0000
09:37:35
LONX
270
4011.5000
09:37:48
LONX
88
4011.0000
09:37:48
LONX
234
4014.0000
09:38:31
LONX
91
4014.5000
09:38:31
LONX
229
4014.5000
09:38:31
LONX
46
4014.0000
09:38:31
LONX
200
4017.5000
09:39:39
LONX
360
4017.5000
09:39:46
LONX
215
4017.5000
09:40:29
LONX
240
4017.5000
09:40:29
LONX
259
4019.0000
09:40:53
LONX
240
4019.0000
09:41:09
LONX
250
4018.5000
09:41:10
LONX
198
4018.5000
09:41:40
LONX
215
4019.5000
09:42:41
LONX
310
4020.5000
09:42:55
LONX
49
4020.0000
09:43:14
LONX
218
4020.0000
09:43:14
LONX
40
4021.0000
09:44:09
LONX
142
4021.0000
09:44:09
LONX
97
4021.0000
09:44:10
LONX
70
4021.0000
09:44:10
LONX
11
4021.0000
09:44:10
LONX
220
4021.0000
09:44:10
LONX
200
4021.0000
09:44:10
LONX
30
4021.0000
09:44:10
LONX
88
4020.5000
09:44:10
LONX
86
4021.0000
09:45:05
LONX
250
4021.0000
09:45:05
LONX
265
4020.5000
09:45:09
LONX
7
4021.0000
09:45:52
LONX
244
4021.0000
09:45:52
LONX
227
4020.0000
09:45:57
LONX
64
4019.5000
09:45:57
LONX
200
4020.0000
09:46:47
LONX
250
4020.0000
09:46:47
LONX
196
4020.0000
09:47:17
LONX
250
4020.0000
09:47:17
LONX
104
4021.5000
09:48:48
LONX
305
4020.5000
09:48:48
LONX
15
4021.0000
09:48:48
LONX
250
4021.0000
09:48:48
LONX
41
4020.0000
09:48:48
LONX
88
4020.0000
09:48:48
LONX
136
4020.0000
09:48:49
LONX
198
4018.5000
09:48:52
LONX
49
4017.5000
09:50:05
LONX
209
4017.5000
09:50:06
LONX
391
4017.5000
09:50:20
LONX
253
4017.0000
09:50:20
LONX
115
4017.5000
09:51:49
LONX
50
4017.5000
09:51:51
LONX
55
4017.5000
09:52:12
LONX
80
4017.5000
09:52:12
LONX
200
4017.5000
09:52:12
LONX
250
4017.5000
09:52:12
LONX
10
4019.5000
09:53:05
LONX
250
4022.5000
09:54:56
LONX
177
4022.0000
09:54:56
LONX
180
4022.5000
09:54:56
LONX
233
4022.0000
09:54:56
LONX
39
4022.5000
09:54:56
LONX
176
4022.5000
09:54:56
LONX
250
4022.5000
09:54:56
LONX
200
4022.5000
09:54:56
LONX
50
4023.5000
09:55:36
LONX
150
4023.5000
09:55:36
LONX
265
4023.5000
09:55:36
LONX
280
4024.0000
09:56:46
LONX
240
4024.0000
09:56:46
LONX
266
4024.5000
09:57:06
LONX
380
4023.5000
09:57:21
LONX
130
4023.5000
09:57:21
LONX
100
4023.5000
09:57:21
LONX
111
4022.5000
09:57:56
LONX
89
4022.5000
09:57:56
LONX
149
4022.0000
09:57:56
LONX
22
4024.0000
09:58:42
LONX
227
4023.0000
09:59:38
LONX
27
4023.0000
09:59:38
LONX
30
4023.0000
09:59:38
LONX
250
4023.0000
09:59:38
LONX
170
4023.0000
09:59:38
LONX
10
4023.0000
09:59:40
LONX
56
4023.0000
09:59:40
LONX
39
4023.0000
10:00:16
LONX
201
4022.5000
10:00:27
LONX
70
4022.5000
10:00:27
LONX
250
4022.5000
10:00:27
LONX
63
4022.0000
10:00:27
LONX
177
4022.0000
10:00:27
LONX
124
4021.0000
10:01:10
LONX
90
4021.0000
10:01:10
LONX
81
4020.0000
10:01:16
LONX
139
4020.0000
10:01:43
LONX
215
4020.0000
10:01:46
LONX
210
4020.5000
10:02:05
LONX
213
4019.5000
10:02:22
LONX
305
4020.0000
10:03:50
LONX
245
4020.0000
10:03:50
LONX
225
4019.5000
10:03:51
LONX
330
4019.5000
10:04:58
LONX
105
4019.5000
10:04:58
LONX
200
4019.5000
10:04:58
LONX
90
4021.0000
10:06:02
LONX
330
4021.0000
10:06:02
LONX
75
4021.0000
10:06:03
LONX
260
4021.5000
10:06:06
LONX
205
4021.0000
10:06:06
LONX
47
4021.5000
10:07:39
LONX
243
4021.5000
10:07:39
LONX
250
4023.0000
10:08:19
LONX
88
4022.5000
10:08:19
LONX
305
4024.0000
10:09:08
LONX
200
4024.0000
10:09:08
LONX
19
4023.5000
10:09:21
LONX
291
4023.5000
10:09:21
LONX
195
4025.5000
10:09:57
LONX
36
4028.5000
10:15:00
LONX
250
4028.5000
10:15:00
LONX
55
4028.5000
10:15:00
LONX
277
4028.0000
10:15:00
LONX
133
4028.0000
10:15:00
LONX
37
4027.5000
10:15:00
LONX
363
4027.5000
10:15:00
LONX
200
4028.0000
10:15:00
LONX
104
4028.0000
10:15:00
LONX
136
4028.0000
10:15:00
LONX
1714
4029.5000
10:15:01
LONX
207
4029.5000
10:15:15
LONX
280
4033.5000
10:15:39
LONX
205
4033.5000
10:15:51
LONX
6
4034.0000
10:16:11
LONX
75
4034.0000
10:16:12
LONX
38
4035.0000
10:16:31
LONX
227
4035.0000
10:16:43
LONX
245
4036.5000
10:17:37
LONX
39
4038.5000
10:17:45
LONX
276
4038.5000
10:17:45
LONX
43
4037.5000
10:17:47
LONX
109
4037.5000
10:17:49
LONX
69
4039.0000
10:18:22
LONX
161
4039.0000
10:18:23
LONX
235
4038.0000
10:18:52
LONX
102
4037.5000
10:18:52
LONX
88
4037.5000
10:18:52
LONX
265
4036.5000
10:19:37
LONX
231
4036.0000
10:19:37
LONX
220
4037.0000
10:20:18
LONX
255
4038.5000
10:21:17
LONX
245
4038.0000
10:21:17
LONX
92
4037.5000
10:21:18
LONX
113
4037.5000
10:21:38
LONX
111
4037.5000
10:22:02
LONX
14
4037.5000
10:22:05
LONX
285
4037.0000
10:22:49
LONX
120
4036.5000
10:22:52
LONX
160
4036.5000
10:22:52
LONX
350
4036.0000
10:22:52
LONX
94
4035.0000
10:23:30
LONX
147
4035.0000
10:23:30
LONX
29
4034.5000
10:23:32
LONX
123
4036.0000
10:23:45
LONX
55
4036.0000
10:23:45
LONX
206
4036.0000
10:24:00
LONX
9
4036.0000
10:24:00
LONX
88
4035.5000
10:24:33
LONX
210
4036.5000
10:24:49
LONX
285
4036.5000
10:25:31
LONX
137
4036.5000
10:25:31
LONX
103
4036.5000
10:25:36
LONX
54
4036.5000
10:25:48
LONX
111
4037.5000
10:26:05
LONX
77
4037.5000
10:26:23
LONX
88
4038.5000
10:27:20
LONX
330
4040.5000
10:28:03
LONX
310
4040.5000
10:28:03
LONX
370
4040.0000
10:28:20
LONX
65
4039.5000
10:28:20
LONX
230
4039.5000
10:28:20
LONX
256
4040.0000
10:28:58
LONX
271
4039.0000
10:29:27
LONX
215
4043.0000
10:29:59
LONX
260
4042.5000
10:30:03
LONX
305
4044.5000
10:31:10
LONX
204
4044.0000
10:31:10
LONX
71
4044.0000
10:31:11
LONX
24
4045.0000
10:31:20
LONX
261
4045.0000
10:31:25
LONX
260
4044.5000
10:31:25
LONX
245
4045.5000
10:32:39
LONX
193
4045.0000
10:32:39
LONX
62
4045.0000
10:32:39
LONX
192
4045.5000
10:32:39
LONX
209
4046.0000
10:33:00
LONX
99
4049.5000
10:34:11
LONX
142
4049.5000
10:34:11
LONX
42
4049.5000
10:34:11
LONX
276
4049.0000
10:34:11
LONX
268
4049.0000
10:34:11
LONX
302
4054.5000
10:35:10
LONX
198
4053.5000
10:35:22
LONX
88
4055.0000
10:36:02
LONX
112
4055.0000
10:36:02
LONX
145
4056.0000
10:36:07
LONX
58
4056.0000
10:36:07
LONX
224
4055.5000
10:36:41
LONX
205
4055.0000
10:37:28
LONX
189
4054.5000
10:37:34
LONX
320
4058.5000
10:38:49
LONX
205
4058.0000
10:38:56
LONX
129
4057.5000
10:38:56
LONX
170
4059.0000
10:39:34
LONX
16
4058.5000
10:39:44
LONX
233
4058.5000
10:39:44
LONX
88
4058.0000
10:39:48
LONX
16
4060.0000
10:40:15
LONX
249
4060.0000
10:40:15
LONX
207
4059.0000
10:40:24
LONX
200
4058.5000
10:40:58
LONX
15
4058.5000
10:41:20
LONX
420
4059.5000
10:41:53
LONX
201
4059.0000
10:41:55
LONX
44
4059.0000
10:41:55
LONX
4
4059.5000
10:43:04
LONX
200
4059.5000
10:43:04
LONX
15
4059.5000
10:43:04
LONX
100
4058.0000
10:43:06
LONX
95
4058.0000
10:43:07
LONX
111
4057.5000
10:43:08
LONX
199
4057.0000
10:43:29
LONX
217
4054.5000
10:43:46
LONX
211
4052.0000
10:44:24
LONX
220
4050.0000
10:44:39
LONX
200
4049.5000
10:44:58
LONX
390
4053.5000
10:46:21
LONX
244
4053.0000
10:46:34
LONX
195
4052.5000
10:46:34
LONX
64
4054.0000
10:47:10
LONX
200
4054.0000
10:47:10
LONX
39
4054.0000
10:47:10
LONX
17
4055.0000
10:47:40
LONX
250
4055.0000
10:47:40
LONX
70
4054.0000
10:47:52
LONX
129
4054.0000
10:47:52
LONX
251
4053.5000
10:48:28
LONX
118
4052.0000
10:48:49
LONX
90
4052.0000
10:48:59
LONX
225
4051.5000
10:49:02
LONX
238
4051.5000
10:49:39
LONX
257
4051.0000
10:49:39
LONX
215
4050.5000
10:50:14
LONX
210
4048.5000
10:50:29
LONX
213
4050.0000
10:50:59
LONX
157
4046.5000
10:51:14
LONX
207
4045.0000
10:51:29
LONX
126
4042.5000
10:51:42
LONX
17
4041.5000
10:51:56
LONX
181
4041.5000
10:51:57
LONX
146
4041.0000
10:52:25
LONX
158
4043.5000
10:52:44
LONX
67
4043.5000
10:52:44
LONX
122
4044.5000
10:53:00
LONX
99
4045.5000
10:53:18
LONX
104
4045.5000
10:53:18
LONX
240
4045.5000
10:53:44
LONX
2
4044.5000
10:54:17
LONX
79
4044.5000
10:54:18
LONX
13
4045.5000
10:54:29
LONX
200
4045.5000
10:54:29
LONX
179
4044.0000
10:54:42
LONX
195
4043.5000
10:55:14
LONX
231
4044.5000
10:55:29
LONX
215
4044.0000
10:55:54
LONX
194
4043.0000
10:56:14
LONX
24
4047.0000
10:56:45
LONX
77
4047.0000
10:56:45
LONX
28
4050.0000
10:57:06
LONX
88
4050.0000
10:57:14
LONX
123
4050.0000
10:57:14
LONX
245
4054.0000
10:57:42
LONX
199
4053.5000
10:57:42
LONX
212
4055.0000
10:58:14
LONX
270
4054.5000
10:58:14
LONX
84
4056.5000
10:58:44
LONX
310
4058.5000
10:59:14
LONX
200
4062.0000
10:59:44
LONX
88
4061.5000
10:59:54
LONX
112
4061.5000
10:59:54
LONX
96
4063.0000
11:00:11
LONX
230
4064.0000
11:00:23
LONX
91
4065.0000
11:00:44
LONX
178
4065.0000
11:00:48
LONX
76
4066.5000
11:01:00
LONX
3
4068.0000
11:01:31
LONX
232
4068.0000
11:01:31
LONX
54
4067.0000
11:01:40
LONX
160
4067.0000
11:01:40
LONX
199
4069.5000
11:01:57
LONX
84
4069.0000
11:02:22
LONX
114
4069.0000
11:02:22
LONX
195
4073.5000
11:02:56
LONX
16
4075.0000
11:03:24
LONX
100
4075.0000
11:03:24
LONX
195
4076.0000
11:03:42
LONX
76
4076.0000
11:03:44
LONX
110
4076.0000
11:03:46
LONX
200
4076.5000
11:04:03
LONX
238
4077.5000
11:04:41
LONX
200
4079.0000
11:05:10
LONX
236
4078.0000
11:05:23
LONX
197
4078.0000
11:05:23
LONX
200
4074.5000
11:05:57
LONX
193
4072.0000
11:06:17
LONX
282
4071.5000
11:06:56
LONX
200
4073.5000
11:07:38
LONX
60
4073.5000
11:07:38
LONX
50
4073.5000
11:08:00
LONX
225
4072.5000
11:08:03
LONX
3
4072.0000
11:08:03
LONX
93
4071.0000
11:08:17
LONX
109
4071.0000
11:08:17
LONX
192
4069.0000
11:08:35
LONX
198
4068.0000
11:09:07
LONX
17
4069.5000
11:09:46
LONX
88
4069.5000
11:09:47
LONX
57
4071.0000
11:09:51
LONX
50
4071.0000
11:09:51
LONX
252
4070.0000
11:09:56
LONX
199
4068.5000
11:10:52
LONX
205
4068.0000
11:10:53
LONX
235
4070.5000
11:11:18
LONX
195
4070.0000
11:11:44
LONX
199
4068.5000
11:11:53
LONX
156
4071.5000
11:13:07
LONX
160
4071.5000
11:13:07
LONX
284
4070.5000
11:13:48
LONX
114
4070.0000
11:13:49
LONX
285
4076.5000
11:15:27
LONX
289
4077.0000
11:15:27
LONX
88
4076.0000
11:15:28
LONX
232
4076.0000
11:15:28
LONX
125
4076.5000
11:16:03
LONX
140
4076.5000
11:16:03
LONX
213
4076.0000
11:16:05
LONX
250
4075.0000
11:17:25
LONX
34
4074.5000
11:17:26
LONX
88
4074.5000
11:17:26
LONX
69
4074.5000
11:17:27
LONX
200
4074.0000
11:17:53
LONX
235
4073.0000
11:18:24
LONX
116
4072.5000
11:18:24
LONX
220
4073.0000
11:18:57
LONX
202
4072.5000
11:19:10
LONX
108
4073.0000
11:19:56
LONX
88
4073.0000
11:20:02
LONX
44
4073.0000
11:20:03
LONX
88
4074.0000
11:20:08
LONX
117
4074.0000
11:20:09
LONX
340
4075.5000
11:20:42
LONX
194
4076.5000
11:21:16
LONX
320
4075.5000
11:21:26
LONX
15
4074.0000
11:22:12
LONX
52
4074.0000
11:22:27
LONX
173
4074.0000
11:22:27
LONX
205
4075.5000
11:22:36
LONX
81
4074.5000
11:22:53
LONX
127
4074.5000
11:22:53
LONX
117
4076.0000
11:23:56
LONX
88
4076.0000
11:23:57
LONX
225
4075.5000
11:24:06
LONX
88
4075.0000
11:24:10
LONX
223
4074.0000
11:24:43
LONX
196
4073.5000
11:24:48
LONX
143
4074.0000
11:25:34
LONX
5
4075.0000
11:26:21
LONX
88
4074.5000
11:26:21
LONX
88
4077.5000
11:27:51
LONX
172
4077.5000
11:27:58
LONX
108
4077.0000
11:27:58
LONX
202
4077.0000
11:27:58
LONX
170
4077.5000
11:27:58
LONX
250
4077.5000
11:27:58
LONX
123
4077.0000
11:27:59
LONX
19
4077.0000
11:27:59
LONX
195
4081.0000
11:28:55
LONX
13
4080.5000
11:29:00
LONX
243
4080.5000
11:29:00
LONX
210
4082.5000
11:29:32
LONX
215
4086.0000
11:30:06
LONX
295
4085.0000
11:30:11
LONX
199
4088.0000
11:30:49
LONX
141
4088.0000
11:30:49
LONX
218
4086.5000
11:31:11
LONX
69
4085.0000
11:31:32
LONX
80
4085.0000
11:31:33
LONX
260
4085.5000
11:32:05
LONX
61
4084.5000
11:32:10
LONX
130
4084.5000
11:32:10
LONX
88
4088.5000
11:33:11
LONX
88
4088.5000
11:33:11
LONX
250
4091.5000
11:33:55
LONX
245
4091.0000
11:34:11
LONX
235
4090.5000
11:34:11
LONX
230
4090.5000
11:34:59
LONX
160
4092.5000
11:35:16
LONX
35
4092.5000
11:35:16
LONX
260
4094.0000
11:35:34
LONX
267
4093.5000
11:35:42
LONX
203
4092.0000
11:36:04
LONX
92
4093.5000
11:36:24
LONX
272
4092.5000
11:37:10
LONX
195
4092.0000
11:37:10
LONX
210
4091.5000
11:37:49
LONX
193
4090.0000
11:38:00
LONX
230
4089.5000
11:38:46
LONX
40
4089.0000
11:38:57
LONX
233
4088.5000
11:39:13
LONX
155
4089.0000
11:39:13
LONX
194
4087.0000
11:39:46
LONX
255
4089.0000
11:40:36
LONX
9
4089.5000
11:40:36
LONX
200
4089.0000
11:40:36
LONX
225
4088.0000
11:41:32
LONX
88
4088.0000
11:42:02
LONX
120
4088.0000
11:42:04
LONX
7
4088.0000
11:42:30
LONX
205
4088.0000
11:42:58
LONX
255
4088.0000
11:42:58
LONX
18
4087.0000
11:42:58
LONX
88
4087.0000
11:42:59
LONX
88
4087.0000
11:42:59
LONX
247
4089.0000
11:43:53
LONX
220
4089.0000
11:44:33
LONX
248
4088.5000
11:45:05
LONX
209
4088.5000
11:45:06
LONX
340
4088.0000
11:46:37
LONX
190
4088.0000
11:46:53
LONX
148
4088.0000
11:47:10
LONX
77
4088.0000
11:47:10
LONX
241
4088.0000
11:47:10
LONX
195
4085.0000
11:47:25
LONX
200
4087.0000
11:48:23
LONX
6
4087.0000
11:48:23
LONX
36
4087.0000
11:48:23
LONX
209
4087.5000
11:48:38
LONX
192
4086.0000
11:49:10
LONX
275
4086.5000
11:49:59
LONX
36
4085.5000
11:50:00
LONX
111
4085.5000
11:50:00
LONX
85
4088.0000
11:50:58
LONX
140
4088.0000
11:51:01
LONX
25
4087.5000
11:51:01
LONX
305
4087.5000
11:51:09
LONX
315
4087.5000
11:51:41
LONX
197
4087.0000
11:51:41
LONX
230
4086.0000
11:52:33
LONX
121
4086.5000
11:53:16
LONX
210
4086.0000
11:53:35
LONX
230
4085.5000
11:54:17
LONX
38
4085.5000
11:54:46
LONX
182
4085.5000
11:54:46
LONX
265
4086.0000
11:55:27
LONX
109
4086.0000
11:55:27
LONX
100
4086.0000
11:55:27
LONX
209
4084.5000
11:55:49
LONX
199
4085.0000
11:56:07
LONX
360
4090.0000
11:57:00
LONX
225
4089.0000
11:57:42
LONX
215
4088.5000
11:57:42
LONX
246
4089.0000
11:58:28
LONX
255
4088.5000
11:58:34
LONX
225
4088.5000
11:59:41
LONX
94
4089.0000
11:59:46
LONX
134
4089.0000
11:59:46
LONX
265
4091.5000
12:02:41
LONX
146
4091.0000
12:02:41
LONX
134
4091.0000
12:02:43
LONX
214
4091.5000
12:03:04
LONX
246
4092.0000
12:03:15
LONX
24
4092.0000
12:03:15
LONX
205
4092.0000
12:03:15
LONX
134
4091.5000
12:03:15
LONX
75
4091.5000
12:03:15
LONX
88
4091.5000
12:03:15
LONX
29
4091.5000
12:03:15
LONX
50
4094.0000
12:03:21
LONX
235
4094.0000
12:03:21
LONX
102
4093.5000
12:03:21
LONX
44
4093.5000
12:03:22
LONX
129
4093.5000
12:03:28
LONX
17
4093.0000
12:03:32
LONX
198
4093.0000
12:03:32
LONX
88
4095.5000
12:04:15
LONX
93
4095.5000
12:04:15
LONX
83
4095.5000
12:04:15
LONX
261
4096.5000
12:04:31
LONX
220
4097.5000
12:05:34
LONX
138
4097.5000
12:05:35
LONX
152
4097.5000
12:05:35
LONX
167
4098.0000
12:05:51
LONX
80
4098.0000
12:05:51
LONX
58
4098.0000
12:06:04
LONX
244
4099.0000
12:06:37
LONX
205
4099.0000
12:07:40
LONX
144
4100.0000
12:07:52
LONX
285
4101.0000
12:07:53
LONX
88
4100.0000
12:07:54
LONX
108
4100.0000
12:07:55
LONX
295
4103.0000
12:08:48
LONX
50
4104.0000
12:09:21
LONX
200
4104.0000
12:09:22
LONX
14
4105.0000
12:09:46
LONX
296
4105.0000
12:09:47
LONX
23
4106.0000
12:10:01
LONX
88
4106.0000
12:10:02
LONX
104
4106.0000
12:10:04
LONX
75
4105.5000
12:10:07
LONX
275
4105.5000
12:10:34
LONX
189
4106.0000
12:10:40
LONX
276
4105.0000
12:11:48
LONX
220
4104.0000
12:11:48
LONX
200
4105.0000
12:13:19
LONX
202
4106.0000
12:13:35
LONX
200
4110.5000
12:14:30
LONX
281
4110.5000
12:14:30
LONX
193
4110.5000
12:14:30
LONX
61
4109.5000
12:14:34
LONX
88
4109.5000
12:14:34
LONX
88
4109.5000
12:14:39
LONX
63
4109.5000
12:14:41
LONX
100
4109.0000
12:15:04
LONX
244
4110.0000
12:15:28
LONX
172
4110.5000
12:16:07
LONX
18
4110.5000
12:16:07
LONX
240
4110.0000
12:16:07
LONX
207
4109.5000
12:16:42
LONX
189
4109.0000
12:16:42
LONX
246
4108.5000
12:16:42
LONX
147
4110.0000
12:17:58
LONX
293
4112.5000
12:18:39
LONX
21
4112.5000
12:18:39
LONX
186
4112.5000
12:18:39
LONX
280
4114.0000
12:20:13
LONX
77
4116.5000
12:20:29
LONX
144
4117.0000
12:20:34
LONX
74
4117.0000
12:20:34
LONX
117
4116.5000
12:20:34
LONX
81
4116.5000
12:20:40
LONX
127
4116.0000
12:20:40
LONX
63
4116.0000
12:20:40
LONX
260
4116.5000
12:21:46
LONX
196
4116.0000
12:21:54
LONX
28
4115.5000
12:21:54
LONX
195
4115.0000
12:22:15
LONX
235
4114.5000
12:22:30
LONX
215
4116.0000
12:23:07
LONX
76
4116.5000
12:23:42
LONX
264
4116.5000
12:24:10
LONX
245
4116.0000
12:24:10
LONX
260
4117.0000
12:25:13
LONX
258
4116.5000
12:25:36
LONX
107
4116.0000
12:25:38
LONX
169
4116.0000
12:26:04
LONX
241
4114.0000
12:26:47
LONX
193
4113.5000
12:26:47
LONX
212
4116.5000
12:27:21
LONX
75
4115.5000
12:27:51
LONX
88
4115.5000
12:27:51
LONX
75
4115.0000
12:28:42
LONX
131
4115.0000
12:28:42
LONX
59
4115.0000
12:28:42
LONX
217
4114.0000
12:28:50
LONX
62
4113.5000
12:29:52
LONX
116
4113.5000
12:29:52
LONX
18
4113.5000
12:29:52
LONX
205
4113.0000
12:29:52
LONX
235
4114.5000
12:30:38
LONX
136
4113.5000
12:30:42
LONX
200
4113.5000
12:31:41
LONX
175
4113.0000
12:31:42
LONX
72
4112.5000
12:32:06
LONX
118
4112.5000
12:32:20
LONX
236
4112.0000
12:32:38
LONX
75
4110.5000
12:33:00
LONX
126
4110.5000
12:33:01
LONX
183
4112.0000
12:33:47
LONX
240
4114.5000
12:35:21
LONX
49
4114.5000
12:35:21
LONX
88
4114.0000
12:35:21
LONX
100
4114.0000
12:35:21
LONX
265
4115.0000
12:35:34
LONX
250
4114.5000
12:35:35
LONX
260
4115.0000
12:36:26
LONX
206
4114.5000
12:36:35
LONX
210
4112.0000
12:37:04
LONX
202
4112.5000
12:37:48
LONX
240
4113.0000
12:38:20
LONX
400
4115.5000
12:40:14
LONX
7
4115.5000
12:40:21
LONX
230
4118.5000
12:41:11
LONX
50
4118.5000
12:41:11
LONX
20
4118.5000
12:41:11
LONX
75
4118.0000
12:41:11
LONX
89
4118.0000
12:41:12
LONX
151
4118.0000
12:41:12
LONX
285
4122.0000
12:42:29
LONX
225
4124.0000
12:43:15
LONX
84
4124.0000
12:43:16
LONX
206
4124.0000
12:43:17
LONX
1
4123.5000
12:43:18
LONX
17
4123.5000
12:43:18
LONX
262
4123.5000
12:43:18
LONX
195
4122.0000
12:43:50
LONX
225
4122.5000
12:44:42
LONX
123
4121.5000
12:44:53
LONX
67
4121.5000
12:44:57
LONX
75
4121.0000
12:45:22
LONX
93
4121.0000
12:45:23
LONX
27
4121.0000
12:45:24
LONX
206
4122.5000
12:45:43
LONX
9
4122.0000
12:46:04
LONX
154
4122.0000
12:46:04
LONX
165
4122.0000
12:46:37
LONX
30
4122.0000
12:46:38
LONX
127
4122.0000
12:47:04
LONX
190
4121.0000
12:47:27
LONX
78
4120.5000
12:47:29
LONX
40
4120.5000
12:47:54
LONX
91
4121.0000
12:48:05
LONX
8
4120.0000
12:48:12
LONX
203
4120.0000
12:48:12
LONX
14
4120.0000
12:48:15
LONX
149
4119.5000
12:48:39
LONX
100
4119.0000
12:48:44
LONX
100
4119.0000
12:48:47
LONX
88
4114.5000
12:49:15
LONX
105
4114.5000
12:49:34
LONX
222
4114.0000
12:49:35
LONX
89
4112.0000
12:49:59
LONX
144
4112.0000
12:50:00
LONX
88
4110.0000
12:50:20
LONX
9
4110.5000
12:50:31
LONX
75
4110.5000
12:50:33
LONX
245
4113.0000
12:50:52
LONX
87
4111.5000
12:51:19
LONX
114
4111.5000
12:51:31
LONX
97
4110.5000
12:51:31
LONX
123
4110.5000
12:51:36
LONX
35
4110.0000
12:52:13
LONX
238
4110.5000
12:52:23
LONX
32
4110.5000
12:52:23
LONX
211
4110.0000
12:52:36
LONX
95
4111.0000
12:53:11
LONX
95
4111.0000
12:53:12
LONX
109
4110.5000
12:53:13
LONX
230
4110.5000
12:54:30
LONX
237
4110.5000
12:54:38
LONX
88
4112.0000
12:55:17
LONX
252
4112.0000
12:55:48
LONX
205
4111.5000
12:56:10
LONX
136
4111.0000
12:56:11
LONX
75
4111.0000
12:57:17
LONX
84
4111.0000
12:57:19
LONX
86
4112.5000
12:57:43
LONX
128
4112.5000
12:57:50
LONX
31
4112.5000
12:57:52
LONX
55
4112.5000
12:58:02
LONX
88
4112.5000
12:58:02
LONX
88
4112.5000
12:58:16
LONX
88
4112.5000
12:58:22
LONX
176
4112.5000
12:58:36
LONX
88
4112.0000
12:58:54
LONX
115
4112.0000
12:59:10
LONX
82
4112.0000
12:59:11
LONX
277
4111.5000
12:59:11
LONX
195
4111.0000
12:59:16
LONX
178
4110.0000
12:59:42
LONX
420
4112.0000
13:01:27
LONX
250
4111.5000
13:01:28
LONX
88
4111.0000
13:01:28
LONX
117
4111.0000
13:01:28
LONX
240
4111.0000
13:02:03
LONX
129
4110.5000
13:02:09
LONX
51
4109.5000
13:02:18
LONX
91
4110.5000
13:02:55
LONX
110
4110.5000
13:02:59
LONX
250
4112.0000
13:03:41
LONX
112
4112.0000
13:03:42
LONX
88
4112.0000
13:03:42
LONX
196
4111.5000
13:03:55
LONX
247
4111.0000
13:04:46
LONX
250
4112.0000
13:05:17
LONX
169
4112.0000
13:05:17
LONX
254
4111.5000
13:06:32
LONX
101
4111.5000
13:06:33
LONX
134
4111.5000
13:06:45
LONX
225
4110.5000
13:06:46
LONX
88
4111.5000
13:07:29
LONX
88
4111.5000
13:07:31
LONX
76
4111.5000
13:07:34
LONX
121
4112.0000
13:07:40
LONX
47
4112.0000
13:07:40
LONX
62
4112.0000
13:07:40
LONX
47
4111.0000
13:08:04
LONX
161
4111.0000
13:08:05
LONX
10
4110.5000
13:08:16
LONX
157
4110.5000
13:08:35
LONX
23
4110.5000
13:09:02
LONX
240
4110.0000
13:09:10
LONX
212
4109.5000
13:09:13
LONX
70
4108.0000
13:10:21
LONX
114
4108.0000
13:10:31
LONX
54
4108.0000
13:10:32
LONX
264
4108.0000
13:10:36
LONX
223
4107.0000
13:10:36
LONX
217
4107.5000
13:12:40
LONX
250
4107.5000
13:12:40
LONX
33
4107.5000
13:12:40
LONX
383
4115.5000
13:15:11
LONX
17
4115.5000
13:15:11
LONX
40
4115.5000
13:15:11
LONX
175
4115.5000
13:15:11
LONX
299
4116.0000
13:15:11
LONX
111
4116.0000
13:15:11
LONX
91
4116.0000
13:15:11
LONX
18
4118.0000
13:15:41
LONX
230
4118.5000
13:15:51
LONX
70
4118.5000
13:15:57
LONX
88
4118.5000
13:16:08
LONX
42
4118.5000
13:16:10
LONX
219
4118.5000
13:16:10
LONX
171
4118.5000
13:16:10
LONX
100
4118.0000
13:16:20
LONX
117
4118.0000
13:16:24
LONX
240
4117.0000
13:17:19
LONX
29
4116.5000
13:17:24
LONX
182
4116.5000
13:17:31
LONX
93
4117.0000
13:17:52
LONX
217
4117.0000
13:17:52
LONX
75
4115.0000
13:18:16
LONX
100
4115.0000
13:18:20
LONX
32
4114.5000
13:18:59
LONX
133
4114.5000
13:18:59
LONX
50
4114.5000
13:18:59
LONX
199
4114.0000
13:18:59
LONX
217
4115.0000
13:20:06
LONX
127
4114.5000
13:20:06
LONX
147
4114.5000
13:20:09
LONX
100
4112.0000
13:20:39
LONX
39
4112.0000
13:20:55
LONX
250
4112.5000
13:21:10
LONX
101
4112.5000
13:21:10
LONX
208
4113.5000
13:21:56
LONX
195
4113.5000
13:22:37
LONX
26
4114.5000
13:22:49
LONX
188
4114.5000
13:22:49
LONX
160
4115.0000
13:23:04
LONX
35
4115.0000
13:23:05
LONX
245
4116.0000
13:23:15
LONX
28
4117.0000
13:23:49
LONX
237
4117.0000
13:23:49
LONX
205
4117.0000
13:24:10
LONX
200
4117.0000
13:25:09
LONX
10
4117.0000
13:25:09
LONX
197
4116.0000
13:25:13
LONX
240
4115.5000
13:25:18
LONX
191
4114.5000
13:25:40
LONX
157
4113.5000
13:26:10
LONX
48
4113.5000
13:26:10
LONX
19
4113.5000
13:26:32
LONX
171
4113.5000
13:26:32
LONX
100
4113.0000
13:26:35
LONX
190
4112.5000
13:26:51
LONX
186
4112.5000
13:27:49
LONX
76
4114.0000
13:28:48
LONX
212
4114.5000
13:29:33
LONX
99
4116.5000
13:30:00
LONX
141
4116.5000
13:30:01
LONX
250
4116.5000
13:30:01
LONX
73
4116.5000
13:30:01
LONX
57
4116.5000
13:30:01
LONX
380
4116.5000
13:30:01
LONX
388
4116.0000
13:30:01
LONX
190
4115.0000
13:30:08
LONX
13
4118.0000
13:30:43
LONX
111
4118.0000
13:30:48
LONX
340
4118.0000
13:31:05
LONX
165
4117.5000
13:31:05
LONX
175
4117.5000
13:31:05
LONX
122
4117.0000
13:31:06
LONX
86
4117.0000
13:31:06
LONX
270
4118.0000
13:32:01
LONX
250
4118.0000
13:32:01
LONX
14
4118.0000
13:32:01
LONX
27
4119.0000
13:32:45
LONX
130
4119.0000
13:32:45
LONX
203
4119.0000
13:32:46
LONX
196
4120.5000
13:33:09
LONX
245
4120.0000
13:33:13
LONX
216
4119.5000
13:33:34
LONX
42
4120.5000
13:34:00
LONX
105
4120.5000
13:34:02
LONX
83
4120.5000
13:34:35
LONX
22
4122.0000
13:35:09
LONX
242
4122.0000
13:35:09
LONX
84
4121.0000
13:35:10
LONX
226
4121.0000
13:35:17
LONX
209
4120.5000
13:35:19
LONX
36
4120.5000
13:35:20
LONX
230
4120.0000
13:35:21
LONX
29
4119.5000
13:36:02
LONX
223
4119.5000
13:36:02
LONX
3
4119.5000
13:36:02
LONX
210
4119.0000
13:36:30
LONX
199
4119.0000
13:36:30
LONX
50
4118.5000
13:37:00
LONX
88
4120.0000
13:37:23
LONX
262
4120.0000
13:37:23
LONX
220
4119.0000
13:37:34
LONX
189
4118.5000
13:37:38
LONX
245
4119.0000
13:38:30
LONX
65
4120.5000
13:39:34
LONX
255
4121.5000
13:40:01
LONX
250
4121.5000
13:40:01
LONX
45
4121.5000
13:40:01
LONX
250
4121.5000
13:40:03
LONX
111
4121.0000
13:40:04
LONX
81
4121.0000
13:40:04
LONX
98
4121.0000
13:40:07
LONX
227
4121.0000
13:40:40
LONX
186
4121.0000
13:40:40
LONX
128
4121.5000
13:41:15
LONX
76
4121.5000
13:41:15
LONX
99
4120.5000
13:41:18
LONX
108
4120.5000
13:41:19
LONX
75
4122.5000
13:42:35
LONX
94
4122.5000
13:42:40
LONX
100
4123.0000
13:42:59
LONX
195
4123.0000
13:43:02
LONX
96
4122.5000
13:43:08
LONX
195
4122.0000
13:43:15
LONX
75
4122.0000
13:43:15
LONX
75
4121.5000
13:43:15
LONX
30
4121.5000
13:43:19
LONX
96
4121.5000
13:43:20
LONX
104
4121.5000
13:43:23
LONX
24
4123.5000
13:43:49
LONX
103
4123.5000
13:44:01
LONX
78
4123.5000
13:44:04
LONX
229
4123.5000
13:44:11
LONX
88
4122.5000
13:44:12
LONX
88
4124.0000
13:45:02
LONX
88
4124.0000
13:45:03
LONX
88
4125.5000
13:45:48
LONX
88
4125.5000
13:45:48
LONX
24
4125.5000
13:45:48
LONX
26
4126.5000
13:45:57
LONX
88
4126.5000
13:46:10
LONX
88
4126.5000
13:46:10
LONX
75
4126.5000
13:46:29
LONX
53
4126.5000
13:46:35
LONX
265
4127.5000
13:46:44
LONX
250
4127.5000
13:46:44
LONX
5
4127.5000
13:46:44
LONX
109
4127.0000
13:46:46
LONX
106
4127.0000
13:46:47
LONX
95
4127.0000
13:46:47
LONX
208
4126.5000
13:47:13
LONX
120
4123.0000
13:47:37
LONX
106
4123.0000
13:47:37
LONX
226
4123.5000
13:48:10
LONX
33
4123.5000
13:48:18
LONX
191
4124.5000
13:48:53
LONX
88
4126.0000
13:49:20
LONX
88
4126.0000
13:49:20
LONX
39
4126.0000
13:49:28
LONX
6
4125.5000
13:49:28
LONX
82
4125.5000
13:49:29
LONX
272
4125.5000
13:49:36
LONX
197
4125.0000
13:49:46
LONX
114
4123.0000
13:50:08
LONX
76
4123.0000
13:50:08
LONX
250
4122.5000
13:50:39
LONX
57
4122.5000
13:50:39
LONX
188
4121.0000
13:51:01
LONX
32
4120.5000
13:51:01
LONX
65
4123.0000
13:51:49
LONX
184
4123.0000
13:51:49
LONX
11
4123.0000
13:51:49
LONX
329
4123.5000
13:51:59
LONX
245
4124.5000
13:52:34
LONX
119
4125.0000
13:53:03
LONX
238
4126.0000
13:53:18
LONX
61
4126.0000
13:53:32
LONX
115
4125.0000
13:53:32
LONX
88
4125.0000
13:53:32
LONX
22
4125.0000
13:53:32
LONX
200
4126.0000
13:53:49
LONX
230
4126.5000
13:54:19
LONX
76
4127.5000
13:55:12
LONX
138
4127.5000
13:55:26
LONX
88
4127.5000
13:55:26
LONX
8
4127.5000
13:55:31
LONX
373
4127.5000
13:56:02
LONX
200
4127.0000
13:56:02
LONX
88
4127.0000
13:56:02
LONX
270
4126.5000
13:56:03
LONX
51
4126.5000
13:56:34
LONX
88
4126.5000
13:56:34
LONX
255
4127.5000
13:57:03
LONX
211
4126.5000
13:57:29
LONX
20
4126.0000
13:57:35
LONX
132
4126.0000
13:57:35
LONX
105
4128.5000
13:57:58
LONX
79
4128.5000
13:58:00
LONX
36
4128.5000
13:58:05
LONX
17
4127.5000
13:58:10
LONX
76
4130.0000
13:58:26
LONX
156
4130.5000
13:58:29
LONX
74
4130.5000
13:58:29
LONX
220
4130.5000
13:58:59
LONX
240
4128.5000
13:59:28
LONX
209
4128.0000
13:59:28
LONX
230
4126.5000
14:00:19
LONX
288
4126.0000
14:00:22
LONX
224
4124.5000
14:01:14
LONX
88
4127.5000
14:02:00
LONX
155
4127.5000
14:02:30
LONX
137
4127.5000
14:02:30
LONX
310
4127.0000
14:02:30
LONX
330
4127.5000
14:02:30
LONX
370
4127.0000
14:02:31
LONX
99
4129.0000
14:03:10
LONX
320
4131.5000
14:04:08
LONX
245
4131.5000
14:04:08
LONX
96
4131.0000
14:04:10
LONX
33
4131.0000
14:04:12
LONX
83
4131.0000
14:04:12
LONX
200
4129.0000
14:04:30
LONX
185
4128.0000
14:05:10
LONX
252
4130.0000
14:05:36
LONX
215
4130.0000
14:06:11
LONX
185
4129.5000
14:06:45
LONX
55
4129.5000
14:06:48
LONX
292
4129.5000
14:06:54
LONX
33
4129.5000
14:06:54
LONX
230
4129.0000
14:06:58
LONX
241
4128.5000
14:07:49
LONX
250
4128.5000
14:08:03
LONX
195
4128.0000
14:08:42
LONX
39
4129.5000
14:09:36
LONX
45
4130.0000
14:09:56
LONX
40
4130.5000
14:10:16
LONX
20
4130.5000
14:10:16
LONX
110
4130.0000
14:10:16
LONX
320
4130.5000
14:10:30
LONX
260
4130.5000
14:10:30
LONX
100
4130.0000
14:10:30
LONX
220
4129.5000
14:10:36
LONX
80
4129.5000
14:10:59
LONX
240
4129.5000
14:10:59
LONX
100
4130.5000
14:11:34
LONX
85
4130.5000
14:11:40
LONX
490
4130.0000
14:11:44
LONX
27
4129.5000
14:11:51
LONX
200
4129.5000
14:11:54
LONX
34
4129.5000
14:11:54
LONX
250
4129.5000
14:12:56
LONX
77
4129.5000
14:12:56
LONX
190
4129.0000
14:13:04
LONX
195
4128.5000
14:13:14
LONX
186
4128.0000
14:13:16
LONX
20
4126.0000
14:13:54
LONX
100
4126.0000
14:13:54
LONX
133
4127.0000
14:14:20
LONX
132
4127.0000
14:14:20
LONX
200
4127.5000
14:15:29
LONX
110
4127.5000
14:15:38
LONX
215
4127.0000
14:15:52
LONX
250
4127.0000
14:15:52
LONX
15
4127.0000
14:15:52
LONX
213
4126.5000
14:16:05
LONX
350
4129.0000
14:16:55
LONX
20
4129.0000
14:16:56
LONX
18
4129.0000
14:16:56
LONX
78
4129.5000
14:17:19
LONX
27
4129.5000
14:17:31
LONX
99
4129.5000
14:17:43
LONX
71
4129.5000
14:17:43
LONX
200
4131.0000
14:18:08
LONX
75
4131.0000
14:18:11
LONX
88
4131.0000
14:18:27
LONX
47
4131.0000
14:18:29
LONX
250
4131.0000
14:18:29
LONX
70
4131.0000
14:18:29
LONX
240
4130.5000
14:18:29
LONX
250
4130.5000
14:18:29
LONX
203
4131.5000
14:19:04
LONX
390
4131.0000
14:19:53
LONX
228
4131.0000
14:19:53
LONX
31
4131.5000
14:20:48
LONX
299
4131.5000
14:20:50
LONX
75
4131.0000
14:21:11
LONX
75
4131.0000
14:21:14
LONX
40
4131.0000
14:21:29
LONX
163
4131.0000
14:21:29
LONX
57
4131.0000
14:21:29
LONX
89
4130.5000
14:21:30
LONX
136
4130.5000
14:21:30
LONX
278
4130.0000
14:21:30
LONX
88
4130.0000
14:22:25
LONX
97
4130.0000
14:22:33
LONX
237
4131.0000
14:23:00
LONX
225
4130.0000
14:23:08
LONX
171
4130.0000
14:23:24
LONX
49
4130.0000
14:23:29
LONX
203
4130.0000
14:23:29
LONX
230
4129.5000
14:23:29
LONX
100
4131.0000
14:24:50
LONX
200
4131.0000
14:25:11
LONX
250
4131.0000
14:25:11
LONX
45
4131.0000
14:25:11
LONX
205
4130.5000
14:25:16
LONX
203
4130.5000
14:25:16
LONX
275
4130.0000
14:25:19
LONX
210
4130.5000
14:26:01
LONX
231
4129.5000
14:26:03
LONX
261
4130.5000
14:26:46
LONX
101
4132.0000
14:27:22
LONX
240
4135.5000
14:27:56
LONX
290
4135.0000
14:27:56
LONX
6
4134.5000
14:27:57
LONX
179
4134.5000
14:28:00
LONX
244
4134.0000
14:28:00
LONX
200
4133.0000
14:28:29
LONX
230
4135.5000
14:29:09
LONX
203
4135.0000
14:29:10
LONX
92
4135.0000
14:29:12
LONX
190
4135.0000
14:29:56
LONX
370
4135.5000
14:30:00
LONX
200
4135.5000
14:30:00
LONX
85
4135.5000
14:30:00
LONX
210
4135.5000
14:30:01
LONX
200
4135.0000
14:30:04
LONX
110
4135.5000
14:30:06
LONX
88
4135.5000
14:30:06
LONX
19
4135.5000
14:30:06
LONX
255
4141.5000
14:30:25
LONX
88
4141.0000
14:30:25
LONX
88
4141.0000
14:30:27
LONX
69
4141.0000
14:30:28
LONX
260
4141.0000
14:30:30
LONX
190
4140.5000
14:30:30
LONX
255
4140.0000
14:30:30
LONX
20
4139.5000
14:30:30
LONX
175
4139.5000
14:30:30
LONX
190
4138.5000
14:30:36
LONX
157
4138.5000
14:30:36
LONX
38
4138.5000
14:30:36
LONX
200
4139.0000
14:30:59
LONX
245
4139.0000
14:30:59
LONX
88
4138.5000
14:30:59
LONX
152
4138.5000
14:30:59
LONX
88
4138.0000
14:30:59
LONX
187
4138.0000
14:31:00
LONX
205
4138.5000
14:31:14
LONX
255
4138.0000
14:31:14
LONX
200
4138.0000
14:31:14
LONX
200
4138.0000
14:31:14
LONX
215
4142.0000
14:31:41
LONX
115
4142.0000
14:31:41
LONX
330
4144.0000
14:31:58
LONX
210
4144.0000
14:31:58
LONX
211
4143.5000
14:32:00
LONX
159
4143.5000
14:32:00
LONX
235
4145.0000
14:32:20
LONX
235
4144.5000
14:32:23
LONX
200
4144.0000
14:32:23
LONX
185
4143.5000
14:32:23
LONX
85
4141.0000
14:32:29
LONX
215
4143.5000
14:32:50
LONX
75
4143.0000
14:32:51
LONX
142
4143.0000
14:32:51
LONX
63
4143.0000
14:32:51
LONX
68
4142.0000
14:32:57
LONX
138
4142.0000
14:32:57
LONX
220
4143.5000
14:32:58
LONX
32
4142.0000
14:33:16
LONX
88
4142.0000
14:33:20
LONX
100
4144.5000
14:33:44
LONX
180
4144.5000
14:33:46
LONX
250
4144.0000
14:33:46
LONX
45
4144.0000
14:33:46
LONX
248
4143.5000
14:33:46
LONX
52
4143.5000
14:33:46
LONX
6
4143.0000
14:33:53
LONX
223
4143.0000
14:33:53
LONX
100
4143.0000
14:33:59
LONX
39
4143.0000
14:34:01
LONX
131
4143.0000
14:34:01
LONX
147
4147.0000
14:34:31
LONX
143
4147.0000
14:34:31
LONX
250
4147.0000
14:34:31
LONX
330
4148.0000
14:35:04
LONX
190
4148.0000
14:35:08
LONX
112
4148.0000
14:35:08
LONX
100
4148.0000
14:35:09
LONX
48
4148.0000
14:35:09
LONX
39
4147.5000
14:35:10
LONX
226
4147.5000
14:35:10
LONX
72
4147.0000
14:35:30
LONX
115
4147.0000
14:35:30
LONX
275
4148.0000
14:35:34
LONX
177
4149.0000
14:35:41
LONX
60
4149.0000
14:35:41
LONX
205
4148.5000
14:35:41
LONX
200
4149.0000
14:35:59
LONX
172
4148.5000
14:35:59
LONX
34
4148.5000
14:35:59
LONX
247
4147.0000
14:36:28
LONX
200
4146.5000
14:36:30
LONX
10
4146.5000
14:36:33
LONX
205
4146.5000
14:36:58
LONX
200
4146.0000
14:36:59
LONX
12
4146.0000
14:37:01
LONX
2
4146.5000
14:37:14
LONX
275
4147.0000
14:37:21
LONX
210
4146.5000
14:37:21
LONX
51
4146.5000
14:37:21
LONX
11
4146.5000
14:37:21
LONX
6
4146.5000
14:37:23
LONX
220
4146.0000
14:37:24
LONX
215
4146.0000
14:37:58
LONX
194
4145.5000
14:38:00
LONX
46
4145.5000
14:38:00
LONX
13
4145.0000
14:38:00
LONX
202
4145.0000
14:38:01
LONX
5
4143.5000
14:38:09
LONX
121
4143.5000
14:38:11
LONX
225
4144.5000
14:38:32
LONX
126
4143.5000
14:38:44
LONX
77
4143.5000
14:38:44
LONX
38
4143.0000
14:38:45
LONX
177
4143.0000
14:38:45
LONX
290
4145.0000
14:39:35
LONX
210
4145.0000
14:39:35
LONX
235
4144.5000
14:39:37
LONX
200
4144.0000
14:39:39
LONX
45
4144.0000
14:39:39
LONX
209
4142.5000
14:39:55
LONX
13
4142.0000
14:39:57
LONX
196
4142.0000
14:39:57
LONX
200
4140.5000
14:40:29
LONX
9
4140.5000
14:40:29
LONX
265
4142.0000
14:41:00
LONX
210
4142.0000
14:41:00
LONX
83
4141.5000
14:41:00
LONX
88
4141.5000
14:41:03
LONX
21
4141.5000
14:41:05
LONX
125
4141.5000
14:41:10
LONX
33
4141.5000
14:41:10
LONX
15
4141.0000
14:41:16
LONX
28
4141.0000
14:41:16
LONX
218
4141.0000
14:41:16
LONX
89
4141.0000
14:41:16
LONX
88
4140.5000
14:41:18
LONX
20
4140.5000
14:41:30
LONX
88
4140.5000
14:41:31
LONX
30
4142.5000
14:41:39
LONX
22
4142.0000
14:41:45
LONX
253
4142.0000
14:41:46
LONX
13
4141.0000
14:41:55
LONX
46
4141.0000
14:42:05
LONX
17
4141.0000
14:42:07
LONX
119
4141.0000
14:42:10
LONX
52
4141.0000
14:42:26
LONX
106
4141.0000
14:42:26
LONX
91
4142.5000
14:42:45
LONX
75
4142.5000
14:42:58
LONX
75
4142.5000
14:42:59
LONX
255
4143.0000
14:43:01
LONX
65
4142.5000
14:43:01
LONX
250
4143.0000
14:43:01
LONX
70
4143.0000
14:43:01
LONX
11
4142.5000
14:43:01
LONX
359
4142.5000
14:43:01
LONX
33
4142.0000
14:43:16
LONX
135
4142.0000
14:43:16
LONX
228
4142.0000
14:43:39
LONX
194
4141.0000
14:43:42
LONX
213
4140.5000
14:43:53
LONX
205
4139.0000
14:44:15
LONX
19
4138.5000
14:44:20
LONX
29
4138.5000
14:44:22
LONX
96
4138.5000
14:44:22
LONX
197
4139.5000
14:44:32
LONX
195
4140.0000
14:44:58
LONX
190
4140.0000
14:44:58
LONX
265
4140.5000
14:45:11
LONX
192
4142.0000
14:45:19
LONX
225
4141.5000
14:45:34
LONX
299
4142.5000
14:45:58
LONX
71
4142.5000
14:45:58
LONX
200
4141.5000
14:46:00
LONX
50
4141.5000
14:46:00
LONX
193
4140.0000
14:46:16
LONX
16
4139.5000
14:46:21
LONX
214
4139.5000
14:46:21
LONX
340
4140.5000
14:46:59
LONX
290
4140.0000
14:46:59
LONX
200
4139.0000
14:47:10
LONX
202
4140.0000
14:47:32
LONX
101
4140.5000
14:47:58
LONX
151
4140.5000
14:47:58
LONX
36
4140.5000
14:47:58
LONX
203
4140.0000
14:48:05
LONX
30
4140.0000
14:48:05
LONX
13
4139.5000
14:48:06
LONX
14
4139.5000
14:48:08
LONX
199
4139.5000
14:48:10
LONX
102
4138.0000
14:48:16
LONX
185
4137.0000
14:48:24
LONX
260
4138.5000
14:48:52
LONX
242
4138.0000
14:48:52
LONX
227
4137.0000
14:49:28
LONX
56
4136.5000
14:49:31
LONX
135
4136.5000
14:49:37
LONX
20
4136.0000
14:49:38
LONX
249
4136.0000
14:49:38
LONX
210
4137.0000
14:49:56
LONX
15
4137.0000
14:49:56
LONX
210
4137.5000
14:50:10
LONX
270
4141.5000
14:51:01
LONX
105
4141.5000
14:51:10
LONX
165
4141.5000
14:51:14
LONX
20
4141.5000
14:51:30
LONX
182
4141.5000
14:51:34
LONX
278
4141.5000
14:51:35
LONX
66
4141.0000
14:51:35
LONX
209
4141.0000
14:51:35
LONX
250
4140.5000
14:51:37
LONX
27
4140.5000
14:51:45
LONX
100
4140.5000
14:51:45
LONX
98
4140.5000
14:51:54
LONX
209
4140.0000
14:52:06
LONX
114
4139.5000
14:52:15
LONX
91
4139.5000
14:52:17
LONX
207
4139.5000
14:52:29
LONX
111
4139.0000
14:52:46
LONX
91
4142.5000
14:52:58
LONX
111
4142.5000
14:52:58
LONX
198
4141.5000
14:53:03
LONX
210
4141.0000
14:53:04
LONX
275
4142.0000
14:53:54
LONX
200
4141.5000
14:53:54
LONX
80
4141.5000
14:53:54
LONX
187
4141.0000
14:53:56
LONX
124
4142.0000
14:54:22
LONX
54
4142.0000
14:54:38
LONX
206
4142.0000
14:54:38
LONX
249
4142.5000
14:54:50
LONX
62
4142.5000
14:54:50
LONX
299
4143.5000
14:55:13
LONX
31
4143.5000
14:55:13
LONX
238
4143.0000
14:55:13
LONX
218
4143.5000
14:55:42
LONX
206
4143.0000
14:55:45
LONX
190
4142.0000
14:56:04
LONX
17
4141.0000
14:56:19
LONX
200
4141.0000
14:56:20
LONX
189
4140.5000
14:56:24
LONX
75
4139.0000
14:56:47
LONX
13
4139.0000
14:56:47
LONX
13
4139.0000
14:56:54
LONX
131
4139.0000
14:56:54
LONX
16
4138.5000
14:57:02
LONX
213
4138.5000
14:57:03
LONX
174
4138.5000
14:57:26
LONX
86
4138.5000
14:57:26
LONX
43
4138.5000
14:58:11
LONX
212
4138.5000
14:58:12
LONX
48
4138.5000
14:58:41
LONX
157
4138.5000
14:58:41
LONX
250
4138.5000
14:58:41
LONX
170
4138.5000
14:58:41
LONX
90
4138.0000
14:58:56
LONX
75
4138.0000
14:58:56
LONX
55
4138.0000
14:58:57
LONX
25
4139.0000
14:59:25
LONX
195
4139.0000
14:59:27
LONX
370
4138.5000
14:59:36
LONX
305
4138.0000
14:59:52
LONX
285
4138.0000
14:59:52
LONX
195
4137.5000
14:59:56
LONX
75
4140.5000
15:00:25
LONX
230
4140.5000
15:00:31
LONX
75
4140.5000
15:00:32
LONX
88
4140.5000
15:00:32
LONX
14
4140.5000
15:00:40
LONX
73
4140.5000
15:00:43
LONX
400
4140.5000
15:00:43
LONX
75
4140.0000
15:00:44
LONX
112
4140.0000
15:00:44
LONX
118
4140.0000
15:00:52
LONX
18
4140.0000
15:00:52
LONX
302
4140.0000
15:00:52
LONX
88
4139.5000
15:00:56
LONX
37
4139.5000
15:00:56
LONX
145
4139.5000
15:00:56
LONX
154
4137.0000
15:01:07
LONX
41
4137.0000
15:01:07
LONX
310
4138.0000
15:01:42
LONX
205
4138.0000
15:01:42
LONX
241
4137.0000
15:01:45
LONX
88
4135.0000
15:01:51
LONX
188
4134.5000
15:02:06
LONX
64
4134.0000
15:02:11
LONX
88
4134.0000
15:02:11
LONX
235
4137.5000
15:02:39
LONX
241
4137.5000
15:02:39
LONX
164
4137.5000
15:03:02
LONX
87
4137.5000
15:03:02
LONX
187
4137.0000
15:03:03
LONX
48
4137.0000
15:03:03
LONX
207
4135.5000
15:03:10
LONX
52
4134.5000
15:03:20
LONX
88
4134.5000
15:03:20
LONX
200
4137.0000
15:03:52
LONX
267
4139.0000
15:04:15
LONX
23
4139.0000
15:04:15
LONX
88
4138.5000
15:04:23
LONX
121
4138.5000
15:04:28
LONX
1
4139.0000
15:04:33
LONX
106
4139.0000
15:04:33
LONX
107
4139.0000
15:04:33
LONX
11
4138.5000
15:04:44
LONX
330
4139.0000
15:04:56
LONX
290
4139.0000
15:04:56
LONX
275
4138.5000
15:05:24
LONX
150
4139.0000
15:05:24
LONX
52
4139.0000
15:05:24
LONX
261
4138.0000
15:05:44
LONX
230
4138.0000
15:05:44
LONX
76
4137.5000
15:05:49
LONX
190
4137.0000
15:06:10
LONX
216
4136.5000
15:06:15
LONX
19
4136.5000
15:06:15
LONX
228
4136.0000
15:06:16
LONX
230
4136.0000
15:06:36
LONX
206
4135.5000
15:06:36
LONX
29
4132.0000
15:06:52
LONX
156
4132.0000
15:06:52
LONX
185
4131.0000
15:07:00
LONX
255
4130.0000
15:07:24
LONX
207
4130.0000
15:07:41
LONX
7
4130.0000
15:07:46
LONX
200
4129.0000
15:08:00
LONX
225
4128.5000
15:08:02
LONX
75
4130.5000
15:08:37
LONX
140
4131.0000
15:08:37
LONX
73
4131.0000
15:08:37
LONX
255
4130.5000
15:08:37
LONX
234
4131.0000
15:08:49
LONX
200
4131.0000
15:09:07
LONX
220
4131.0000
15:09:21
LONX
216
4131.0000
15:09:29
LONX
310
4134.0000
15:10:17
LONX
260
4133.5000
15:10:26
LONX
190
4133.5000
15:10:26
LONX
280
4133.0000
15:10:34
LONX
38
4132.5000
15:10:34
LONX
162
4132.5000
15:10:34
LONX
78
4133.5000
15:10:54
LONX
88
4134.5000
15:11:00
LONX
163
4135.5000
15:11:04
LONX
37
4135.5000
15:11:11
LONX
205
4135.0000
15:11:12
LONX
88
4134.5000
15:11:23
LONX
75
4134.5000
15:11:44
LONX
207
4135.0000
15:11:51
LONX
185
4134.5000
15:12:25
LONX
93
4134.5000
15:12:25
LONX
247
4134.5000
15:12:25
LONX
75
4134.0000
15:12:28
LONX
129
4134.0000
15:12:32
LONX
250
4133.5000
15:12:38
LONX
303
4133.5000
15:12:57
LONX
6
4133.0000
15:12:57
LONX
88
4133.0000
15:12:57
LONX
200
4134.5000
15:13:54
LONX
195
4134.5000
15:13:58
LONX
310
4134.5000
15:13:58
LONX
56
4134.5000
15:14:03
LONX
4
4134.5000
15:14:05
LONX
220
4134.5000
15:14:16
LONX
56
4134.5000
15:14:19
LONX
100
4134.5000
15:14:19
LONX
75
4134.0000
15:14:38
LONX
143
4134.0000
15:14:40
LONX
71
4133.5000
15:14:43
LONX
88
4133.5000
15:14:50
LONX
51
4133.5000
15:14:51
LONX
244
4135.0000
15:15:12
LONX
24
4136.5000
15:15:38
LONX
88
4136.5000
15:15:41
LONX
88
4136.5000
15:15:41
LONX
74
4136.5000
15:15:41
LONX
83
4137.0000
15:16:24
LONX
88
4137.0000
15:16:27
LONX
64
4137.0000
15:16:28
LONX
24
4137.0000
15:16:49
LONX
340
4137.5000
15:17:06
LONX
290
4137.5000
15:17:06
LONX
290
4137.5000
15:17:18
LONX
400
4137.5000
15:17:18
LONX
110
4137.0000
15:17:18
LONX
131
4137.0000
15:17:18
LONX
64
4137.0000
15:17:51
LONX
146
4137.0000
15:17:59
LONX
190
4136.5000
15:17:59
LONX
75
4136.0000
15:18:04
LONX
132
4136.0000
15:18:04
LONX
98
4137.5000
15:18:25
LONX
144
4137.5000
15:18:26
LONX
108
4137.0000
15:18:28
LONX
197
4137.0000
15:18:45
LONX
118
4136.5000
15:18:46
LONX
115
4136.5000
15:18:46
LONX
75
4137.5000
15:19:12
LONX
75
4137.5000
15:19:28
LONX
75
4137.5000
15:19:29
LONX
52
4137.5000
15:19:30
LONX
290
4137.5000
15:19:38
LONX
143
4137.5000
15:19:38
LONX
75
4137.0000
15:19:40
LONX
220
4138.5000
15:20:21
LONX
310
4138.5000
15:20:21
LONX
46
4137.5000
15:20:38
LONX
75
4137.5000
15:20:43
LONX
75
4137.5000
15:20:49
LONX
23
4137.5000
15:20:54
LONX
255
4138.5000
15:21:50
LONX
158
4138.0000
15:21:50
LONX
127
4138.0000
15:21:50
LONX
159
4138.5000
15:21:50
LONX
31
4138.5000
15:21:50
LONX
360
4138.0000
15:22:04
LONX
100
4138.0000
15:22:15
LONX
115
4138.0000
15:22:15
LONX
291
4137.5000
15:22:17
LONX
14
4137.5000
15:22:17
LONX
233
4137.0000
15:22:34
LONX
215
4136.0000
15:22:38
LONX
34
4136.0000
15:23:30
LONX
205
4136.0000
15:23:30
LONX
68
4136.0000
15:23:37
LONX
200
4136.0000
15:23:37
LONX
47
4135.0000
15:23:44
LONX
138
4135.0000
15:23:46
LONX
222
4135.0000
15:23:46
LONX
195
4133.5000
15:24:03
LONX
240
4133.0000
15:24:03
LONX
185
4132.0000
15:24:36
LONX
75
4131.5000
15:24:38
LONX
204
4131.5000
15:24:46
LONX
204
4131.0000
15:24:47
LONX
65
4133.0000
15:25:30
LONX
100
4133.0000
15:25:30
LONX
75
4133.0000
15:25:30
LONX
202
4133.0000
15:25:30
LONX
88
4132.5000
15:25:40
LONX
290
4133.5000
15:25:52
LONX
85
4132.0000
15:26:07
LONX
202
4132.5000
15:26:23
LONX
111
4132.0000
15:26:23
LONX
2
4131.5000
15:26:23
LONX
88
4131.5000
15:26:23
LONX
186
4131.5000
15:26:34
LONX
202
4131.5000
15:26:56
LONX
185
4132.0000
15:27:14
LONX
75
4131.0000
15:27:26
LONX
112
4131.0000
15:27:28
LONX
209
4130.0000
15:27:36
LONX
371
4129.5000
15:28:07
LONX
43
4128.0000
15:28:15
LONX
142
4128.0000
15:28:16
LONX
172
4127.5000
15:28:41
LONX
17
4127.5000
15:28:45
LONX
220
4127.0000
15:28:50
LONX
75
4126.0000
15:28:58
LONX
117
4126.0000
15:29:00
LONX
14
4124.5000
15:29:17
LONX
75
4124.5000
15:29:18
LONX
75
4124.5000
15:29:19
LONX
46
4124.5000
15:29:19
LONX
184
4125.0000
15:29:30
LONX
75
4123.5000
15:29:40
LONX
132
4123.5000
15:29:41
LONX
250
4122.5000
15:30:00
LONX
187
4122.0000
15:30:01
LONX
75
4119.5000
15:30:11
LONX
120
4119.5000
15:30:18
LONX
213
4119.0000
15:30:18
LONX
232
4120.0000
15:30:41
LONX
168
4119.5000
15:30:46
LONX
18
4119.5000
15:30:46
LONX
75
4119.0000
15:30:48
LONX
93
4119.0000
15:30:52
LONX
38
4119.0000
15:30:53
LONX
230
4119.5000
15:31:07
LONX
135
4119.5000
15:31:07
LONX
184
4119.0000
15:31:21
LONX
75
4118.0000
15:31:31
LONX
46
4119.5000
15:31:51
LONX
156
4119.5000
15:31:51
LONX
88
4122.0000
15:32:01
LONX
167
4122.0000
15:32:03
LONX
220
4121.5000
15:32:03
LONX
219
4120.0000
15:32:37
LONX
200
4120.5000
15:32:58
LONX
219
4122.0000
15:33:15
LONX
99
4121.0000
15:33:27
LONX
136
4121.0000
15:33:31
LONX
35
4121.0000
15:33:31
LONX
75
4120.5000
15:33:32
LONX
88
4120.5000
15:33:32
LONX
69
4120.5000
15:33:47
LONX
200
4120.5000
15:33:53
LONX
116
4120.5000
15:33:53
LONX
233
4120.0000
15:34:11
LONX
202
4120.5000
15:34:24
LONX
202
4120.5000
15:34:43
LONX
72
4120.0000
15:34:43
LONX
88
4120.0000
15:34:44
LONX
190
4120.0000
15:35:01
LONX
230
4120.0000
15:35:20
LONX
98
4119.5000
15:35:23
LONX
118
4119.5000
15:35:24
LONX
217
4118.5000
15:35:34
LONX
34
4118.0000
15:35:34
LONX
172
4119.0000
15:35:51
LONX
30
4119.0000
15:35:51
LONX
87
4120.0000
15:36:41
LONX
188
4120.0000
15:36:41
LONX
285
4119.0000
15:36:52
LONX
118
4118.5000
15:36:54
LONX
122
4118.5000
15:36:54
LONX
75
4118.5000
15:37:02
LONX
75
4118.5000
15:37:02
LONX
56
4118.0000
15:37:15
LONX
2
4118.0000
15:37:15
LONX
172
4118.0000
15:37:24
LONX
200
4117.5000
15:37:24
LONX
120
4117.5000
15:37:24
LONX
225
4117.0000
15:37:33
LONX
22
4116.5000
15:37:34
LONX
183
4116.5000
15:37:34
LONX
186
4116.0000
15:37:43
LONX
184
4115.5000
15:38:09
LONX
218
4115.0000
15:38:11
LONX
75
4114.0000
15:38:42
LONX
134
4114.0000
15:38:42
LONX
109
4113.5000
15:38:44
LONX
81
4113.5000
15:38:51
LONX
106
4113.0000
15:38:51
LONX
84
4113.0000
15:38:51
LONX
195
4111.0000
15:39:17
LONX
139
4113.0000
15:39:24
LONX
133
4113.0000
15:39:24
LONX
250
4112.0000
15:39:30
LONX
285
4113.0000
15:40:17
LONX
88
4112.5000
15:40:18
LONX
137
4112.5000
15:40:31
LONX
15
4113.5000
15:40:33
LONX
290
4114.5000
15:41:13
LONX
320
4114.0000
15:41:15
LONX
190
4113.5000
15:41:20
LONX
225
4113.0000
15:41:25
LONX
35
4113.0000
15:41:25
LONX
250
4113.0000
15:41:46
LONX
75
4113.0000
15:41:46
LONX
91
4112.5000
15:41:46
LONX
38
4112.5000
15:41:49
LONX
190
4114.5000
15:42:43
LONX
300
4114.0000
15:42:48
LONX
370
4114.0000
15:42:49
LONX
205
4115.0000
15:43:21
LONX
390
4115.0000
15:43:45
LONX
22
4116.5000
15:44:14
LONX
100
4116.5000
15:44:14
LONX
103
4116.5000
15:44:14
LONX
250
4117.0000
15:44:20
LONX
198
4117.0000
15:44:20
LONX
400
4118.0000
15:45:07
LONX
20
4118.0000
15:45:07
LONX
230
4117.5000
15:45:10
LONX
250
4117.5000
15:45:10
LONX
130
4117.5000
15:45:10
LONX
171
4120.0000
15:46:16
LONX
219
4120.0000
15:46:17
LONX
102
4119.5000
15:46:18
LONX
258
4119.5000
15:46:18
LONX
131
4119.5000
15:46:18
LONX
278
4119.5000
15:46:18
LONX
35
4120.5000
15:47:04
LONX
230
4123.5000
15:47:43
LONX
285
4123.5000
15:47:46
LONX
250
4123.0000
15:47:47
LONX
265
4123.0000
15:47:47
LONX
35
4123.0000
15:47:47
LONX
224
4123.0000
15:47:47
LONX
400
4122.5000
15:48:00
LONX
30
4122.5000
15:48:00
LONX
89
4122.0000
15:48:00
LONX
212
4121.5000
15:48:00
LONX
191
4119.5000
15:48:33
LONX
75
4119.0000
15:48:37
LONX
244
4119.0000
15:48:37
LONX
214
4118.5000
15:49:20
LONX
6
4118.5000
15:49:21
LONX
146
4118.5000
15:49:41
LONX
250
4118.5000
15:49:41
LONX
105
4118.5000
15:49:52
LONX
278
4118.5000
15:49:52
LONX
106
4118.0000
15:49:52
LONX
88
4118.0000
15:49:52
LONX
11
4118.0000
15:49:52
LONX
100
4118.0000
15:50:36
LONX
10
4117.5000
15:50:39
LONX
310
4117.5000
15:50:49
LONX
88
4117.0000
15:50:54
LONX
131
4117.0000
15:51:05
LONX
265
4117.5000
15:51:29
LONX
300
4117.5000
15:51:29
LONX
210
4117.5000
15:51:29
LONX
295
4117.0000
15:51:32
LONX
285
4116.5000
15:51:32
LONX
87
4116.5000
15:51:59
LONX
108
4116.5000
15:51:59
LONX
185
4116.0000
15:52:00
LONX
420
4116.5000
15:52:49
LONX
45
4116.5000
15:53:24
LONX
220
4116.5000
15:53:28
LONX
7
4116.0000
15:53:36
LONX
75
4116.5000
15:53:49
LONX
385
4116.5000
15:53:58
LONX
233
4116.0000
15:53:58
LONX
265
4116.5000
15:53:58
LONX
74
4116.5000
15:53:58
LONX
128
4116.5000
15:53:58
LONX
95
4115.5000
15:54:01
LONX
122
4118.0000
15:55:04
LONX
75
4118.5000
15:55:09
LONX
88
4118.5000
15:55:09
LONX
27
4118.5000
15:55:10
LONX
75
4118.0000
15:55:15
LONX
120
4118.0000
15:55:15
LONX
300
4118.0000
15:55:15
LONX
200
4118.0000
15:55:15
LONX
330
4117.5000
15:55:23
LONX
109
4117.0000
15:55:25
LONX
88
4116.5000
15:55:28
LONX
75
4117.0000
15:55:45
LONX
215
4119.5000
15:56:54
LONX
320
4119.5000
15:56:54
LONX
33
4119.5000
15:56:54
LONX
250
4119.5000
15:56:54
LONX
200
4119.5000
15:56:54
LONX
224
4119.5000
15:56:54
LONX
163
4119.0000
15:56:54
LONX
62
4119.0000
15:56:55
LONX
62
4120.5000
15:57:39
LONX
195
4120.5000
15:57:39
LONX
45
4119.5000
15:57:39
LONX
99
4119.5000
15:57:45
LONX
75
4120.5000
15:58:02
LONX
235
4120.5000
15:58:08
LONX
320
4120.5000
15:58:08
LONX
39
4120.0000
15:58:08
LONX
321
4120.0000
15:58:08
LONX
27
4119.5000
15:58:08
LONX
88
4119.5000
15:58:08
LONX
155
4119.5000
15:58:08
LONX
229
4119.5000
15:58:34
LONX
12
4119.5000
15:58:34
LONX
75
4120.5000
15:59:15
LONX
75
4120.5000
15:59:16
LONX
50
4120.5000
15:59:18
LONX
75
4121.5000
15:59:29
LONX
75
4121.5000
15:59:30
LONX
60
4121.5000
15:59:34
LONX
305
4121.5000
15:59:48
LONX
250
4121.5000
15:59:48
LONX
88
4121.5000
15:59:48
LONX
88
4121.0000
15:59:48
LONX
232
4121.0000
15:59:48
LONX
14
4120.5000
15:59:52
LONX
296
4120.5000
15:59:52
LONX
255
4122.0000
16:00:26
LONX
290
4122.0000
16:00:26
LONX
227
4121.5000
16:00:29
LONX
200
4121.0000
16:00:39
LONX
220
4120.0000
16:00:47
LONX
225
4119.0000
16:00:59
LONX
21
4118.5000
16:00:59
LONX
156
4118.5000
16:01:00
LONX
28
4118.5000
16:01:04
LONX
210
4119.0000
16:01:18
LONX
395
4119.0000
16:01:51
LONX
295
4118.5000
16:01:56
LONX
212
4118.0000
16:01:56
LONX
185
4117.5000
16:01:56
LONX
265
4118.0000
16:02:19
LONX
185
4117.5000
16:02:19
LONX
32
4117.0000
16:02:26
LONX
125
4117.0000
16:02:39
LONX
28
4117.0000
16:02:39
LONX
185
4117.0000
16:02:39
LONX
55
4117.0000
16:02:39
LONX
29
4117.5000
16:03:07
LONX
186
4117.5000
16:03:07
LONX
250
4117.5000
16:03:07
LONX
158
4117.5000
16:03:07
LONX
139
4117.0000
16:03:14
LONX
128
4117.0000
16:03:14
LONX
224
4115.0000
16:03:31
LONX
30
4114.5000
16:03:32
LONX
111
4114.5000
16:03:33
LONX
97
4114.5000
16:03:33
LONX
212
4113.5000
16:03:47
LONX
86
4113.0000
16:03:53
LONX
49
4113.0000
16:03:53
LONX
67
4113.0000
16:03:59
LONX
275
4114.0000
16:04:25
LONX
200
4113.5000
16:04:25
LONX
100
4114.0000
16:04:25
LONX
102
4114.0000
16:04:25
LONX
100
4113.0000
16:04:26
LONX
63
4113.0000
16:04:26
LONX
87
4113.0000
16:04:26
LONX
195
4111.5000
16:05:01
LONX
186
4111.0000
16:05:03
LONX
210
4110.5000
16:05:18
LONX
290
4110.0000
16:05:27
LONX
100
4109.5000
16:05:30
LONX
145
4109.5000
16:05:30
LONX
250
4110.5000
16:05:44
LONX
51
4111.5000
16:06:03
LONX
200
4111.5000
16:06:03
LONX
99
4111.5000
16:06:03
LONX
295
4111.5000
16:06:09
LONX
154
4112.5000
16:06:33
LONX
315
4112.5000
16:07:01
LONX
310
4112.0000
16:07:01
LONX
215
4112.5000
16:07:01
LONX
150
4112.5000
16:07:03
LONX
148
4112.5000
16:07:03
LONX
140
4112.0000
16:07:03
LONX
69
4112.0000
16:07:09
LONX
211
4112.0000
16:07:09
LONX
236
4110.5000
16:07:29
LONX
218
4110.5000
16:07:48
LONX
88
4110.5000
16:07:49
LONX
150
4113.0000
16:08:10
LONX
205
4113.0000
16:08:33
LONX
138
4113.5000
16:08:39
LONX
100
4115.5000
16:09:05
LONX
280
4116.0000
16:09:17
LONX
250
4116.5000
16:09:31
LONX
150
4116.5000
16:09:31
LONX
251
4116.0000
16:09:34
LONX
119
4116.0000
16:09:34
LONX
430
4115.5000
16:09:36
LONX
268
4115.5000
16:09:45
LONX
200
4115.5000
16:10:04
LONX
200
4115.5000
16:10:07
LONX
250
4115.5000
16:10:07
LONX
282
4117.5000
16:10:31
LONX
200
4117.5000
16:10:31
LONX
67
4117.5000
16:10:31
LONX
200
4117.5000
16:10:31
LONX
250
4117.5000
16:10:31
LONX
214
4117.5000
16:10:38
LONX
200
4117.5000
16:10:50
LONX
32
4117.5000
16:10:50
LONX
230
4117.5000
16:10:58
LONX
248
4117.5000
16:11:10
LONX
206
4117.5000
16:11:18
LONX
14
4117.0000
16:11:26
LONX
213
4117.0000
16:11:32
LONX
193
4115.5000
16:11:37
LONX
77
4116.5000
16:11:46
LONX
141
4116.5000
16:11:46
LONX
198
4116.0000
16:11:58
LONX
228
4116.0000
16:12:16
LONX
190
4116.0000
16:12:16
LONX
56
4116.0000
16:12:16
LONX
178
4117.5000
16:12:28
LONX
98
4117.5000
16:12:28
LONX
86
4118.0000
16:12:37
LONX
206
4117.5000
16:12:41
LONX
194
4117.5000
16:12:49
LONX
37
4117.5000
16:12:58
LONX
99
4119.0000
16:13:25
LONX
110
4119.0000
16:13:25
LONX
200
4119.0000
16:13:25
LONX
250
4119.0000
16:13:25
LONX
121
4119.0000
16:13:25
LONX
150
4120.0000
16:13:39
LONX
184
4119.5000
16:13:40
LONX
113
4119.5000
16:13:48
LONX
71
4119.5000
16:13:48
LONX
78
4119.5000
16:13:56
LONX
115
4119.5000
16:13:56
LONX
193
4119.5000
16:13:56
LONX
197
4118.5000
16:14:14
LONX
190
4118.0000
16:14:21
LONX
207
4118.0000
16:14:31
LONX
77
4118.0000
16:14:31
LONX
140
4118.0000
16:14:31
LONX
88
4118.5000
16:15:14
LONX
672
4118.5000
16:15:14
LONX
160
4118.5000
16:15:14
LONX
92
4118.5000
16:15:14
LONX
200
4120.0000
16:15:21
LONX
27
4120.0000
16:15:21
LONX
88
4119.5000
16:15:28
LONX
40
4119.5000
16:15:33
LONX
37
4119.5000
16:15:33
LONX
40
4119.5000
16:15:33
LONX
173
4119.5000
16:15:33
LONX
119
4119.5000
16:15:43
LONX
193
4119.5000
16:15:43
LONX
193
4119.0000
16:15:50
LONX
361
4120.0000
16:16:06
LONX
261
4120.5000
16:16:14
LONX
63
4121.5000
16:16:23
LONX
200
4121.5000
16:16:23
LONX
26
4121.5000
16:16:23
LONX
250
4121.0000
16:16:32
LONX
78
4121.0000
16:16:32
LONX
172
4121.0000
16:16:32
LONX
196
4121.0000
16:16:55
LONX
194
4121.0000
16:16:58
LONX
75
4121.0000
16:17:16
LONX
118
4121.0000
16:17:20
LONX
431
4121.0000
16:17:20
LONX
263
4122.0000
16:17:34
LONX
103
4122.0000
16:17:34
LONX
170
4122.0000
16:17:42
LONX
26
4122.0000
16:17:42
LONX
166
4122.0000
16:17:42
LONX
30
4122.0000
16:17:42
LONX
75
4122.0000
16:17:57
LONX
88
4122.0000
16:17:57
LONX
191
4122.5000
16:18:13
LONX
265
4122.5000
16:18:14
LONX
150
4122.5000
16:18:21
LONX
61
4122.5000
16:18:21
LONX
185
4122.5000
16:18:30
LONX
33
4122.5000
16:18:37
LONX
78
4122.5000
16:18:37
LONX
123
4122.5000
16:18:37
LONX
234
4122.5000
16:18:37
LONX
75
4121.5000
16:18:54
LONX
221
4121.0000
16:18:58
LONX
75
4121.0000
16:19:07
LONX
182
4121.5000
16:19:11
LONX
62
4122.5000
16:19:16
LONX
76
4122.5000
16:19:16
LONX
52
4122.5000
16:19:16
LONX
147
4122.0000
16:19:16
LONX
43
4122.0000
16:19:16
LONX
151
4122.5000
16:19:33
LONX
71
4122.5000
16:19:33
LONX
242
4122.0000
16:19:43
LONX
9
4122.0000
16:19:52
LONX
73
4122.0000
16:19:52
LONX
172
4122.0000
16:19:52
LONX
112
4122.0000
16:19:52
LONX
142
4122.0000
16:19:52
LONX
185
4121.0000
16:20:08
LONX
130
4121.0000
16:20:33
LONX
270
4121.0000
16:20:33
LONX
130
4121.0000
16:20:33
LONX
192
4120.5000
16:20:37
LONX
100
4120.5000
16:20:43
LONX
120
4120.5000
16:20:43
LONX
10
4120.5000
16:20:43
LONX
78
4120.5000
16:20:43
LONX
132
4120.5000
16:20:43
LONX
200
4119.5000
16:20:59
LONX
19
4119.0000
16:21:07
LONX
159
4119.5000
16:21:07
LONX
25
4119.5000
16:21:07
LONX
267
4119.5000
16:21:18
LONX
193
4119.0000
16:21:30
LONX
185
4119.0000
16:21:33
LONX
94
4119.0000
16:21:33
LONX
285
4118.5000
16:21:48
LONX
194
4118.5000
16:21:57
LONX
192
4118.5000
16:22:04
LONX
238
4118.0000
16:22:13
LONX
273
4118.5000
16:22:23
LONX
184
4117.5000
16:22:38
LONX
75
4117.5000
16:22:38
LONX
118
4117.5000
16:22:38
LONX
216
4117.0000
16:22:50
LONX
188
4117.0000
16:22:53
LONX
75
4116.5000
16:23:05
LONX
191
4116.5000
16:23:09
LONX
7
4116.5000
16:23:16
LONX
244
4116.5000
16:23:16
LONX
198
4116.5000
16:23:21
LONX
100
4116.5000
16:23:29
LONX
105
4116.5000
16:23:29
LONX
63
4116.5000
16:23:36
LONX
124
4116.5000
16:23:36
LONX
273
4117.5000
16:23:48
LONX
19
4116.5000
16:23:52
LONX
195
4116.5000
16:24:02
LONX
295
4116.5000
16:24:03
LONX
268
4116.0000
16:24:14
LONX
90
4115.5000
16:24:22
LONX
61
4115.5000
16:24:22
LONX
190
4115.5000
16:24:23
LONX
190
4115.5000
16:24:23
LONX
184
4115.0000
16:24:36
LONX
209
4115.0000
16:24:43
LONX
297
4115.0000
16:24:52
LONX
188
4115.0000
16:24:58
LONX
19
4114.5000
16:25:08
LONX
187
4114.5000
16:25:08
LONX
200
4115.0000
16:25:15
LONX
124
4115.0000
16:25:15
LONX
265
4115.0000
16:25:27
LONX
50
4115.0000
16:25:29
LONX
26
4115.0000
16:25:29
LONX
130
4115.0000
16:25:29
LONX
275
4114.5000
16:25:41
LONX
75
4115.5000
16:25:46
LONX
128
4116.0000
16:25:48
LONX
105
4116.0000
16:25:48
LONX
250
4115.0000
16:25:58
LONX
77
4115.5000
16:26:03
LONX
65
4115.5000
16:26:03
LONX
52
4115.5000
16:26:03
LONX
194
4115.5000
16:26:03
LONX
220
4115.0000
16:26:25
LONX
100
4115.0000
16:26:25
LONX
97
4115.0000
16:26:25
LONX
14
4114.5000
16:26:42
LONX
250
4115.0000
16:27:00
LONX
250
4115.0000
16:27:04
LONX
360
4115.0000
16:27:04
LONX
75
4115.5000
16:27:10
LONX
250
4115.5000
16:27:10
LONX
34
4115.5000
16:27:13
LONX
190
4115.5000
16:27:14
LONX
43
4115.5000
16:27:22
LONX
225
4115.5000
16:27:22
LONX
85
4115.5000
16:27:28
LONX
108
4115.5000
16:27:28
LONX
200
4116.0000
16:27:36
LONX
29
4116.0000
16:27:36
LONX
178
4116.0000
16:27:36
LONX
51
4116.0000
16:27:36
LONX
50
4115.5000
16:27:49
LONX
145
4115.5000
16:27:49
LONX
164
4115.5000
16:27:56
LONX
60
4115.5000
16:27:56
LONX
113
4115.5000
16:27:56
LONX
150
4114.5000
16:28:05
LONX
46
4114.5000
16:28:05
LONX
29
4114.5000
16:28:05
LONX
167
4114.5000
16:28:05
LONX
90
4113.0000
16:28:16
LONX
300
4113.0000
16:28:22
LONX
203
4113.0000
16:28:28
LONX
229
4113.0000
16:28:35
LONX
9
4113.0000
16:28:43
LONX
33
4113.0000
16:28:43
LONX
279
4113.0000
16:28:43
LONX
207
4113.0000
16:28:50
LONX
203
4113.0000
16:28:54
LONX
192
4112.5000
16:28:58
LONX
90
4112.5000
16:29:03
LONX
119
4112.5000
16:29:03
LONX
250
4112.0000
16:29:12
LONX
166
4112.0000
16:29:12
LONX
34
4112.0000
16:29:17
LONX
159
4112.0000
16:29:17
LONX
66
4113.5000
16:29:21
LONX
34
4113.5000
16:29:21
LONX
250
4112.5000
16:29:26
LONX
76
4112.5000
16:29:26
LONX
179
4112.5000
16:29:26
LONX
147
4112.5000
16:29:26
LONX
201
4112.0000
16:29:38
LONX
190
4112.0000
16:29:43
LONX
37
4111.5000
16:29:48
LONX
75
4111.5000
16:29:54
LONX
86
4111.5000
16:29:54
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMMGVLNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement