REG - Unilever PLC - Transaction in Own Shares
RNS Number : 8175EUnilever PLC22 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
22-Oct-18
Number of ordinary shares purchased:
372,000
Highest price paid per share:
GBp 4,191.5000
Lowest price paid per share:
GBp 4,121.5000
Volume weighted average price paid per share:
GBp 4,149.8285
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 9,601,096 of its ordinary shares in treasury and has 1,177,590,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4149.8285
372,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4130.5000
08:00:11
LONX
150
4130.5000
08:00:17
LONX
12
4130.0000
08:00:17
LONX
148
4130.0000
08:00:18
LONX
157
4133.0000
08:00:24
LONX
176
4133.0000
08:00:32
LONX
150
4133.0000
08:00:45
LONX
150
4133.0000
08:00:45
LONX
220
4136.0000
08:01:00
LONX
210
4133.5000
08:01:41
LONX
150
4133.5000
08:01:41
LONX
16
4131.5000
08:01:56
LONX
144
4131.5000
08:01:56
LONX
225
4131.5000
08:01:56
LONX
100
4131.0000
08:02:00
LONX
220
4131.0000
08:02:00
LONX
30
4130.5000
08:02:05
LONX
173
4130.5000
08:02:05
LONX
37
4135.5000
08:02:19
LONX
193
4135.5000
08:02:19
LONX
215
4134.0000
08:02:45
LONX
245
4133.5000
08:02:45
LONX
360
4143.0000
08:04:23
LONX
300
4144.0000
08:04:45
LONX
20
4144.0000
08:04:45
LONX
200
4144.0000
08:04:45
LONX
310
4144.5000
08:04:47
LONX
201
4146.0000
08:05:00
LONX
4
4146.0000
08:05:00
LONX
250
4145.0000
08:05:06
LONX
260
4144.5000
08:05:11
LONX
100
4144.0000
08:05:24
LONX
90
4144.0000
08:05:31
LONX
238
4143.5000
08:05:31
LONX
360
4143.5000
08:06:12
LONX
225
4144.0000
08:06:18
LONX
280
4143.5000
08:06:27
LONX
100
4143.5000
08:06:30
LONX
135
4143.5000
08:06:36
LONX
200
4143.0000
08:06:36
LONX
240
4140.0000
08:06:55
LONX
212
4139.5000
08:06:59
LONX
255
4138.0000
08:07:20
LONX
100
4139.5000
08:07:47
LONX
195
4139.5000
08:08:01
LONX
220
4139.5000
08:08:03
LONX
390
4139.0000
08:08:08
LONX
280
4138.5000
08:08:08
LONX
198
4138.5000
08:08:34
LONX
255
4138.0000
08:08:34
LONX
100
4137.0000
08:08:50
LONX
115
4137.0000
08:08:50
LONX
193
4134.5000
08:09:06
LONX
201
4134.0000
08:09:12
LONX
215
4134.0000
08:09:21
LONX
200
4136.0000
08:09:54
LONX
18
4136.0000
08:10:21
LONX
225
4135.5000
08:10:21
LONX
210
4135.5000
08:10:21
LONX
260
4136.0000
08:10:21
LONX
211
4135.5000
08:10:21
LONX
200
4133.5000
08:10:40
LONX
370
4139.5000
08:11:23
LONX
83
4139.5000
08:11:23
LONX
192
4139.5000
08:11:23
LONX
224
4139.0000
08:11:24
LONX
265
4135.0000
08:12:17
LONX
285
4135.0000
08:12:17
LONX
225
4134.5000
08:12:22
LONX
202
4134.5000
08:12:22
LONX
197
4133.5000
08:12:35
LONX
200
4132.0000
08:12:55
LONX
306
4133.5000
08:13:18
LONX
50
4133.0000
08:13:25
LONX
160
4133.0000
08:13:29
LONX
214
4132.5000
08:13:29
LONX
207
4134.0000
08:13:54
LONX
265
4134.0000
08:14:18
LONX
201
4134.0000
08:14:26
LONX
8
4134.0000
08:14:26
LONX
205
4132.5000
08:14:27
LONX
166
4133.0000
08:14:45
LONX
35
4133.0000
08:14:45
LONX
225
4135.0000
08:15:09
LONX
86
4136.0000
08:15:29
LONX
231
4136.0000
08:15:29
LONX
152
4135.5000
08:15:29
LONX
230
4135.5000
08:15:51
LONX
235
4135.0000
08:16:14
LONX
236
4135.0000
08:16:23
LONX
240
4134.5000
08:16:23
LONX
200
4132.5000
08:16:52
LONX
57
4132.5000
08:16:52
LONX
42
4136.0000
08:17:29
LONX
183
4136.0000
08:17:29
LONX
350
4135.0000
08:17:33
LONX
54
4134.5000
08:17:41
LONX
193
4134.5000
08:17:48
LONX
179
4136.0000
08:18:59
LONX
201
4136.0000
08:19:00
LONX
250
4137.0000
08:19:10
LONX
116
4136.5000
08:19:11
LONX
169
4136.5000
08:19:11
LONX
305
4136.5000
08:19:11
LONX
225
4136.0000
08:19:15
LONX
215
4135.5000
08:19:35
LONX
220
4135.0000
08:19:38
LONX
100
4135.5000
08:20:04
LONX
44
4135.5000
08:20:12
LONX
29
4135.5000
08:20:12
LONX
73
4135.5000
08:20:12
LONX
180
4135.0000
08:20:30
LONX
45
4135.0000
08:20:30
LONX
247
4134.5000
08:20:34
LONX
255
4134.0000
08:20:34
LONX
162
4132.5000
08:20:54
LONX
44
4132.5000
08:20:54
LONX
201
4133.5000
08:21:21
LONX
165
4133.5000
08:21:21
LONX
245
4136.0000
08:21:28
LONX
197
4133.5000
08:21:51
LONX
221
4133.0000
08:22:12
LONX
175
4134.0000
08:22:31
LONX
80
4134.0000
08:22:31
LONX
36
4134.5000
08:22:55
LONX
135
4134.5000
08:22:55
LONX
72
4134.5000
08:22:55
LONX
285
4135.5000
08:23:05
LONX
280
4136.0000
08:23:34
LONX
201
4138.0000
08:23:44
LONX
10
4138.0000
08:23:44
LONX
205
4137.0000
08:23:55
LONX
212
4135.5000
08:24:03
LONX
146
4135.0000
08:24:35
LONX
78
4135.0000
08:24:35
LONX
131
4134.5000
08:24:40
LONX
81
4134.5000
08:24:40
LONX
225
4135.0000
08:24:57
LONX
265
4138.5000
08:25:47
LONX
200
4138.0000
08:25:47
LONX
60
4138.0000
08:25:47
LONX
285
4137.5000
08:25:49
LONX
201
4139.5000
08:26:59
LONX
167
4139.5000
08:26:59
LONX
154
4139.0000
08:27:04
LONX
131
4139.0000
08:27:04
LONX
285
4138.5000
08:27:04
LONX
250
4144.0000
08:27:29
LONX
209
4145.0000
08:27:47
LONX
16
4145.0000
08:27:47
LONX
274
4144.5000
08:27:48
LONX
265
4146.0000
08:28:55
LONX
310
4146.0000
08:28:55
LONX
208
4146.5000
08:28:55
LONX
215
4146.0000
08:29:09
LONX
218
4146.0000
08:29:39
LONX
47
4146.0000
08:29:39
LONX
211
4145.5000
08:29:42
LONX
205
4145.0000
08:29:57
LONX
210
4146.0000
08:30:09
LONX
100
4146.0000
08:30:39
LONX
165
4146.0000
08:30:50
LONX
336
4147.5000
08:31:11
LONX
200
4148.5000
08:31:18
LONX
223
4148.0000
08:31:46
LONX
265
4147.0000
08:32:00
LONX
240
4146.5000
08:32:10
LONX
250
4147.5000
08:32:34
LONX
8
4147.5000
08:32:34
LONX
205
4146.5000
08:32:42
LONX
320
4149.5000
08:33:13
LONX
5
4149.5000
08:33:13
LONX
202
4148.0000
08:33:22
LONX
255
4150.0000
08:33:59
LONX
205
4149.5000
08:33:59
LONX
23
4147.5000
08:34:21
LONX
188
4147.5000
08:34:21
LONX
208
4145.5000
08:34:50
LONX
280
4145.5000
08:35:15
LONX
215
4144.5000
08:35:28
LONX
257
4144.0000
08:35:32
LONX
154
4144.5000
08:36:05
LONX
203
4143.0000
08:36:12
LONX
225
4142.5000
08:36:14
LONX
205
4141.0000
08:37:03
LONX
240
4141.0000
08:37:03
LONX
220
4140.5000
08:37:04
LONX
305
4142.0000
08:37:39
LONX
350
4142.0000
08:38:23
LONX
245
4141.5000
08:38:25
LONX
283
4141.5000
08:39:26
LONX
235
4141.0000
08:39:26
LONX
243
4140.5000
08:39:55
LONX
249
4140.0000
08:39:58
LONX
82
4139.5000
08:39:59
LONX
260
4138.5000
08:40:18
LONX
219
4137.5000
08:40:46
LONX
230
4138.0000
08:41:10
LONX
150
4137.0000
08:41:10
LONX
350
4139.5000
08:42:29
LONX
250
4139.5000
08:42:29
LONX
70
4139.5000
08:42:29
LONX
270
4139.0000
08:42:32
LONX
267
4139.5000
08:42:58
LONX
6
4138.0000
08:43:45
LONX
212
4138.0000
08:43:45
LONX
253
4138.0000
08:43:59
LONX
225
4139.0000
08:44:28
LONX
222
4139.0000
08:44:31
LONX
201
4139.0000
08:44:57
LONX
125
4139.0000
08:44:57
LONX
275
4140.5000
08:45:20
LONX
232
4138.0000
08:45:50
LONX
280
4139.5000
08:46:12
LONX
240
4139.0000
08:46:12
LONX
100
4139.5000
08:47:39
LONX
215
4140.5000
08:48:01
LONX
250
4141.0000
08:48:01
LONX
150
4141.0000
08:48:01
LONX
250
4141.0000
08:48:01
LONX
102
4141.0000
08:48:01
LONX
305
4140.0000
08:48:52
LONX
280
4139.5000
08:49:01
LONX
51
4138.5000
08:49:31
LONX
159
4138.5000
08:49:31
LONX
290
4138.0000
08:49:33
LONX
208
4137.0000
08:49:57
LONX
59
4134.0000
08:50:10
LONX
222
4134.5000
08:50:32
LONX
202
4134.0000
08:50:32
LONX
73
4135.5000
08:51:11
LONX
237
4135.5000
08:51:11
LONX
90
4134.5000
08:51:15
LONX
112
4134.5000
08:51:15
LONX
207
4134.0000
08:51:50
LONX
60
4134.0000
08:51:50
LONX
206
4133.5000
08:52:03
LONX
230
4134.5000
08:52:51
LONX
97
4134.5000
08:52:51
LONX
114
4134.5000
08:52:51
LONX
25
4134.0000
08:53:22
LONX
185
4134.0000
08:53:22
LONX
208
4133.0000
08:53:24
LONX
201
4136.0000
08:53:48
LONX
218
4135.5000
08:54:03
LONX
200
4134.5000
08:54:20
LONX
61
4134.5000
08:54:20
LONX
183
4132.0000
08:54:52
LONX
52
4132.0000
08:54:52
LONX
212
4131.0000
08:55:06
LONX
251
4130.0000
08:55:23
LONX
107
4127.5000
08:56:08
LONX
94
4127.5000
08:56:09
LONX
360
4128.5000
08:56:49
LONX
250
4129.0000
08:56:49
LONX
200
4129.0000
08:56:49
LONX
207
4128.5000
08:57:32
LONX
8
4128.5000
08:58:22
LONX
212
4128.5000
08:58:22
LONX
261
4129.0000
08:58:41
LONX
210
4128.0000
08:58:45
LONX
230
4127.5000
09:00:03
LONX
201
4128.0000
09:00:09
LONX
250
4128.0000
09:00:09
LONX
22
4128.0000
09:00:09
LONX
88
4129.0000
09:00:15
LONX
250
4130.0000
09:01:00
LONX
240
4130.0000
09:01:00
LONX
63
4129.5000
09:01:09
LONX
347
4129.5000
09:01:09
LONX
50
4129.0000
09:01:12
LONX
225
4129.0000
09:01:12
LONX
100
4127.5000
09:01:23
LONX
255
4128.0000
09:02:34
LONX
450
4127.5000
09:02:47
LONX
250
4127.5000
09:02:47
LONX
287
4127.0000
09:03:02
LONX
43
4127.0000
09:03:02
LONX
47
4125.0000
09:03:25
LONX
203
4125.0000
09:03:25
LONX
37
4124.0000
09:03:58
LONX
235
4124.0000
09:04:12
LONX
250
4124.5000
09:04:19
LONX
153
4124.5000
09:04:19
LONX
220
4123.0000
09:04:46
LONX
247
4123.5000
09:05:21
LONX
53
4123.5000
09:05:21
LONX
119
4123.5000
09:05:21
LONX
121
4123.5000
09:05:24
LONX
76
4123.5000
09:05:56
LONX
200
4123.5000
09:06:04
LONX
250
4123.5000
09:06:04
LONX
208
4123.0000
09:06:10
LONX
39
4123.0000
09:06:10
LONX
203
4122.5000
09:06:25
LONX
200
4122.0000
09:07:02
LONX
200
4121.5000
09:07:07
LONX
62
4123.5000
09:07:25
LONX
310
4124.5000
09:07:58
LONX
225
4124.0000
09:08:15
LONX
233
4124.0000
09:08:15
LONX
102
4124.0000
09:08:15
LONX
245
4125.0000
09:08:32
LONX
207
4124.5000
09:08:32
LONX
241
4123.5000
09:09:00
LONX
200
4124.5000
09:09:49
LONX
40
4124.5000
09:09:55
LONX
200
4124.5000
09:10:00
LONX
127
4124.5000
09:10:04
LONX
200
4123.5000
09:10:06
LONX
235
4124.5000
09:11:23
LONX
315
4124.0000
09:11:25
LONX
360
4125.0000
09:11:38
LONX
194
4126.0000
09:12:34
LONX
196
4126.0000
09:12:34
LONX
290
4125.5000
09:12:49
LONX
270
4125.5000
09:13:28
LONX
250
4125.5000
09:13:28
LONX
10
4125.5000
09:13:28
LONX
235
4125.0000
09:13:30
LONX
150
4126.0000
09:14:23
LONX
142
4126.0000
09:14:23
LONX
48
4126.0000
09:14:25
LONX
22
4126.0000
09:14:50
LONX
193
4126.0000
09:14:50
LONX
370
4126.0000
09:15:15
LONX
295
4125.5000
09:15:42
LONX
210
4125.0000
09:15:43
LONX
75
4126.5000
09:16:15
LONX
176
4126.5000
09:16:15
LONX
106
4125.5000
09:16:16
LONX
134
4125.5000
09:16:20
LONX
235
4124.5000
09:16:44
LONX
202
4124.5000
09:16:44
LONX
201
4124.5000
09:17:09
LONX
89
4124.5000
09:17:09
LONX
19
4127.0000
09:18:27
LONX
200
4127.5000
09:19:02
LONX
113
4127.5000
09:19:02
LONX
118
4127.5000
09:19:02
LONX
360
4126.5000
09:19:09
LONX
250
4126.5000
09:19:09
LONX
20
4126.5000
09:19:09
LONX
180
4126.5000
09:19:09
LONX
36
4126.5000
09:19:09
LONX
258
4127.5000
09:19:47
LONX
289
4127.0000
09:19:47
LONX
42
4126.0000
09:20:20
LONX
193
4126.0000
09:20:20
LONX
330
4128.5000
09:21:14
LONX
280
4127.5000
09:21:19
LONX
101
4128.0000
09:22:36
LONX
509
4128.0000
09:22:36
LONX
201
4128.0000
09:22:39
LONX
129
4128.0000
09:22:39
LONX
255
4129.5000
09:23:49
LONX
250
4129.5000
09:23:49
LONX
130
4129.5000
09:23:49
LONX
80
4129.5000
09:23:49
LONX
340
4131.0000
09:25:03
LONX
88
4131.0000
09:25:03
LONX
71
4131.0000
09:25:03
LONX
212
4131.0000
09:25:03
LONX
186
4131.5000
09:25:27
LONX
124
4131.5000
09:25:27
LONX
340
4130.5000
09:25:35
LONX
310
4131.0000
09:26:37
LONX
200
4130.5000
09:26:37
LONX
310
4131.0000
09:26:37
LONX
30
4131.0000
09:26:37
LONX
169
4129.5000
09:27:27
LONX
77
4129.5000
09:27:27
LONX
221
4129.5000
09:27:27
LONX
56
4129.5000
09:27:27
LONX
225
4130.0000
09:28:20
LONX
117
4129.5000
09:28:24
LONX
98
4129.5000
09:28:24
LONX
68
4128.5000
09:29:21
LONX
195
4128.5000
09:29:21
LONX
427
4128.5000
09:29:21
LONX
205
4128.0000
09:30:00
LONX
94
4128.5000
09:30:26
LONX
519
4128.5000
09:30:26
LONX
199
4128.5000
09:30:53
LONX
330
4128.0000
09:31:53
LONX
320
4129.0000
09:32:29
LONX
205
4129.0000
09:32:29
LONX
72
4129.0000
09:32:29
LONX
380
4128.5000
09:32:30
LONX
235
4129.5000
09:33:02
LONX
245
4129.5000
09:33:17
LONX
264
4128.5000
09:33:34
LONX
116
4129.0000
09:33:58
LONX
104
4129.0000
09:33:58
LONX
180
4128.0000
09:34:54
LONX
18
4128.5000
09:35:42
LONX
372
4128.5000
09:35:42
LONX
272
4128.5000
09:35:42
LONX
71
4130.0000
09:37:16
LONX
199
4130.0000
09:37:16
LONX
250
4130.0000
09:37:16
LONX
114
4130.0000
09:37:16
LONX
156
4130.0000
09:37:16
LONX
315
4130.0000
09:37:20
LONX
340
4129.5000
09:37:36
LONX
300
4129.0000
09:37:48
LONX
217
4129.0000
09:37:48
LONX
285
4129.5000
09:39:40
LONX
294
4129.5000
09:39:40
LONX
230
4129.0000
09:39:45
LONX
222
4129.0000
09:39:45
LONX
312
4128.5000
09:39:49
LONX
36
4128.5000
09:39:49
LONX
53
4132.0000
09:43:06
LONX
250
4132.0000
09:43:06
LONX
470
4132.0000
09:43:08
LONX
520
4131.5000
09:43:09
LONX
300
4131.5000
09:43:15
LONX
137
4131.0000
09:43:16
LONX
271
4131.0000
09:43:16
LONX
52
4131.0000
09:43:16
LONX
302
4130.5000
09:44:51
LONX
215
4130.5000
09:45:16
LONX
350
4130.5000
09:45:16
LONX
207
4130.0000
09:45:16
LONX
140
4130.5000
09:45:16
LONX
75
4130.5000
09:45:16
LONX
255
4130.5000
09:46:12
LONX
53
4130.5000
09:46:12
LONX
100
4129.5000
09:46:25
LONX
175
4129.5000
09:46:25
LONX
200
4129.5000
09:46:36
LONX
29
4129.5000
09:46:36
LONX
123
4130.0000
09:47:03
LONX
200
4130.0000
09:47:03
LONX
3
4130.0000
09:47:03
LONX
125
4130.5000
09:47:40
LONX
32
4131.0000
09:47:56
LONX
200
4131.0000
09:47:56
LONX
114
4129.5000
09:48:56
LONX
116
4129.5000
09:48:56
LONX
280
4129.5000
09:48:57
LONX
225
4131.5000
09:49:49
LONX
235
4131.0000
09:49:49
LONX
200
4131.0000
09:50:00
LONX
64
4131.0000
09:50:00
LONX
290
4130.5000
09:50:16
LONX
205
4130.0000
09:50:39
LONX
125
4130.0000
09:51:29
LONX
100
4130.0000
09:51:29
LONX
330
4131.5000
09:51:43
LONX
80
4131.5000
09:51:43
LONX
69
4131.5000
09:51:43
LONX
211
4131.5000
09:51:43
LONX
243
4131.5000
09:52:36
LONX
271
4133.5000
09:53:56
LONX
200
4133.0000
09:53:56
LONX
215
4133.5000
09:53:56
LONX
239
4132.5000
09:54:05
LONX
66
4132.5000
09:54:05
LONX
196
4132.5000
09:55:01
LONX
225
4132.0000
09:55:22
LONX
201
4132.5000
09:56:13
LONX
35
4132.5000
09:56:13
LONX
255
4133.0000
09:56:33
LONX
266
4132.5000
09:56:45
LONX
4
4132.5000
09:56:45
LONX
250
4132.5000
09:56:45
LONX
72
4132.5000
09:56:45
LONX
200
4131.0000
09:56:55
LONX
220
4133.0000
09:57:19
LONX
215
4131.5000
09:57:48
LONX
261
4132.0000
09:58:51
LONX
241
4132.0000
09:58:51
LONX
245
4130.5000
09:59:46
LONX
240
4131.0000
10:00:14
LONX
245
4131.0000
10:00:16
LONX
265
4132.5000
10:01:13
LONX
83
4132.0000
10:01:39
LONX
187
4132.0000
10:01:39
LONX
227
4132.0000
10:01:39
LONX
250
4132.5000
10:02:14
LONX
200
4132.5000
10:02:14
LONX
245
4133.5000
10:03:27
LONX
250
4134.0000
10:03:27
LONX
35
4134.0000
10:03:27
LONX
165
4134.0000
10:03:27
LONX
37
4134.0000
10:03:27
LONX
313
4137.0000
10:04:46
LONX
7
4137.0000
10:04:46
LONX
285
4136.5000
10:04:49
LONX
210
4136.5000
10:06:10
LONX
278
4136.5000
10:06:10
LONX
27
4136.5000
10:06:10
LONX
75
4136.5000
10:06:10
LONX
200
4136.5000
10:06:10
LONX
201
4137.5000
10:06:23
LONX
228
4137.5000
10:06:23
LONX
240
4137.5000
10:07:50
LONX
305
4137.5000
10:07:50
LONX
211
4137.0000
10:07:52
LONX
225
4136.5000
10:08:31
LONX
215
4136.5000
10:08:31
LONX
120
4135.0000
10:09:28
LONX
90
4135.0000
10:09:29
LONX
200
4134.5000
10:09:49
LONX
270
4135.5000
10:10:30
LONX
120
4135.5000
10:10:30
LONX
74
4136.0000
10:11:05
LONX
131
4136.0000
10:11:05
LONX
138
4136.5000
10:11:34
LONX
490
4137.5000
10:12:14
LONX
250
4137.5000
10:12:14
LONX
177
4137.5000
10:12:14
LONX
200
4137.0000
10:12:37
LONX
1
4137.0000
10:12:37
LONX
245
4138.0000
10:13:23
LONX
235
4138.5000
10:13:47
LONX
201
4140.0000
10:14:54
LONX
264
4140.0000
10:14:54
LONX
200
4139.5000
10:15:00
LONX
85
4139.5000
10:15:00
LONX
294
4139.5000
10:15:58
LONX
262
4139.5000
10:16:05
LONX
268
4138.5000
10:16:20
LONX
2
4138.5000
10:16:20
LONX
258
4138.5000
10:16:56
LONX
235
4139.0000
10:18:18
LONX
102
4139.0000
10:18:18
LONX
64
4139.0000
10:18:18
LONX
184
4139.0000
10:18:18
LONX
173
4138.5000
10:18:20
LONX
157
4138.5000
10:18:20
LONX
270
4138.5000
10:19:11
LONX
260
4138.0000
10:19:23
LONX
201
4137.5000
10:19:34
LONX
245
4137.5000
10:21:00
LONX
450
4139.0000
10:22:23
LONX
265
4138.5000
10:22:27
LONX
68
4138.5000
10:22:28
LONX
212
4138.5000
10:22:28
LONX
410
4138.0000
10:22:59
LONX
57
4137.5000
10:23:12
LONX
257
4137.5000
10:23:12
LONX
12
4138.0000
10:24:04
LONX
838
4138.0000
10:24:04
LONX
4
4138.5000
10:25:09
LONX
265
4140.0000
10:26:05
LONX
230
4139.5000
10:26:27
LONX
138
4139.5000
10:26:27
LONX
232
4139.5000
10:26:27
LONX
28
4139.5000
10:26:27
LONX
72
4139.5000
10:26:27
LONX
250
4139.5000
10:26:27
LONX
285
4139.0000
10:26:28
LONX
255
4139.5000
10:27:54
LONX
215
4139.0000
10:28:00
LONX
285
4139.5000
10:29:05
LONX
200
4139.0000
10:29:06
LONX
270
4140.0000
10:30:15
LONX
250
4140.0000
10:30:15
LONX
46
4140.0000
10:30:15
LONX
74
4140.0000
10:30:15
LONX
320
4139.5000
10:30:16
LONX
27
4140.0000
10:31:36
LONX
232
4140.0000
10:31:36
LONX
206
4139.5000
10:31:44
LONX
144
4139.5000
10:31:44
LONX
275
4139.0000
10:31:47
LONX
216
4138.5000
10:32:06
LONX
230
4138.0000
10:32:31
LONX
200
4136.5000
10:32:50
LONX
256
4136.0000
10:33:33
LONX
216
4136.5000
10:33:45
LONX
236
4137.5000
10:34:05
LONX
210
4137.5000
10:34:43
LONX
258
4137.0000
10:35:09
LONX
240
4137.0000
10:35:35
LONX
205
4136.5000
10:35:56
LONX
200
4138.0000
10:36:46
LONX
250
4138.0000
10:36:46
LONX
46
4138.0000
10:36:46
LONX
205
4138.0000
10:37:36
LONX
1
4138.0000
10:38:41
LONX
319
4138.0000
10:39:02
LONX
265
4138.5000
10:39:29
LONX
370
4138.5000
10:39:33
LONX
245
4138.0000
10:39:48
LONX
260
4137.5000
10:40:05
LONX
201
4139.5000
10:41:33
LONX
3
4139.5000
10:41:33
LONX
480
4139.5000
10:41:33
LONX
125
4139.0000
10:42:02
LONX
400
4140.5000
10:42:56
LONX
26
4142.0000
10:44:13
LONX
206
4142.0000
10:44:20
LONX
118
4142.0000
10:44:20
LONX
200
4142.0000
10:44:20
LONX
240
4141.5000
10:44:41
LONX
320
4141.5000
10:44:41
LONX
178
4142.5000
10:45:39
LONX
67
4142.5000
10:45:39
LONX
200
4142.5000
10:45:39
LONX
313
4142.5000
10:47:09
LONX
273
4142.0000
10:47:09
LONX
257
4141.5000
10:47:41
LONX
250
4141.0000
10:48:31
LONX
200
4141.0000
10:48:31
LONX
50
4141.0000
10:48:31
LONX
60
4140.5000
10:48:33
LONX
195
4140.5000
10:48:33
LONX
280
4140.0000
10:49:06
LONX
201
4140.5000
10:49:12
LONX
33
4140.5000
10:49:12
LONX
250
4139.5000
10:50:19
LONX
6
4141.5000
10:52:19
LONX
350
4143.0000
10:52:33
LONX
359
4143.0000
10:52:34
LONX
221
4143.0000
10:52:34
LONX
390
4146.0000
10:53:23
LONX
23
4145.5000
10:53:35
LONX
211
4145.5000
10:54:06
LONX
106
4145.5000
10:54:06
LONX
250
4145.5000
10:54:06
LONX
70
4145.5000
10:54:06
LONX
92
4145.0000
10:54:06
LONX
118
4145.0000
10:54:06
LONX
250
4145.5000
10:54:06
LONX
100
4145.5000
10:54:06
LONX
210
4143.5000
10:55:08
LONX
216
4143.5000
10:55:08
LONX
215
4143.0000
10:55:43
LONX
68
4142.5000
10:56:24
LONX
172
4142.5000
10:56:24
LONX
287
4142.5000
10:56:24
LONX
204
4143.0000
10:56:45
LONX
99
4143.0000
10:57:09
LONX
117
4143.0000
10:57:09
LONX
220
4142.0000
10:57:31
LONX
226
4140.5000
10:59:04
LONX
205
4140.0000
10:59:10
LONX
250
4140.5000
10:59:10
LONX
200
4140.5000
10:59:10
LONX
10
4140.5000
10:59:10
LONX
40
4140.0000
10:59:10
LONX
206
4139.5000
10:59:33
LONX
212
4138.0000
11:00:04
LONX
263
4139.0000
11:01:11
LONX
100
4139.0000
11:01:11
LONX
230
4139.0000
11:01:11
LONX
300
4139.5000
11:01:59
LONX
250
4139.5000
11:01:59
LONX
28
4139.5000
11:01:59
LONX
201
4140.5000
11:03:07
LONX
241
4140.5000
11:03:07
LONX
330
4141.0000
11:04:53
LONX
370
4141.0000
11:04:53
LONX
310
4141.0000
11:05:18
LONX
255
4144.0000
11:06:33
LONX
157
4143.5000
11:06:33
LONX
133
4143.5000
11:06:33
LONX
270
4144.0000
11:06:33
LONX
90
4144.0000
11:06:33
LONX
180
4144.0000
11:06:33
LONX
350
4146.5000
11:08:20
LONX
295
4146.0000
11:08:20
LONX
238
4148.0000
11:09:12
LONX
102
4148.0000
11:09:12
LONX
320
4147.5000
11:09:45
LONX
212
4147.5000
11:09:45
LONX
245
4148.0000
11:10:44
LONX
220
4149.0000
11:11:55
LONX
189
4149.0000
11:12:12
LONX
200
4149.0000
11:12:12
LONX
65
4149.0000
11:12:12
LONX
370
4151.0000
11:13:03
LONX
250
4151.0000
11:13:03
LONX
83
4151.0000
11:13:03
LONX
260
4150.5000
11:13:46
LONX
47
4150.5000
11:13:46
LONX
310
4152.5000
11:14:41
LONX
205
4152.0000
11:14:41
LONX
200
4154.0000
11:15:08
LONX
206
4154.5000
11:15:29
LONX
200
4157.0000
11:16:56
LONX
62
4157.0000
11:16:57
LONX
201
4157.5000
11:17:15
LONX
25
4157.5000
11:17:15
LONX
200
4158.0000
11:17:35
LONX
230
4159.5000
11:18:49
LONX
179
4160.0000
11:19:12
LONX
270
4159.0000
11:19:14
LONX
260
4158.5000
11:20:02
LONX
200
4159.0000
11:20:35
LONX
66
4159.0000
11:20:35
LONX
90
4158.5000
11:20:39
LONX
150
4158.5000
11:20:39
LONX
257
4158.0000
11:20:40
LONX
212
4157.0000
11:21:05
LONX
200
4155.0000
11:21:37
LONX
219
4155.0000
11:21:37
LONX
198
4153.0000
11:22:17
LONX
113
4152.5000
11:22:54
LONX
217
4152.5000
11:22:54
LONX
320
4153.5000
11:23:40
LONX
370
4155.0000
11:24:55
LONX
222
4155.0000
11:24:55
LONX
201
4155.5000
11:25:48
LONX
152
4155.5000
11:25:48
LONX
27
4155.5000
11:25:48
LONX
217
4153.5000
11:26:57
LONX
137
4153.5000
11:26:57
LONX
201
4153.5000
11:27:09
LONX
29
4153.5000
11:27:09
LONX
177
4153.5000
11:28:04
LONX
68
4153.5000
11:28:04
LONX
370
4156.5000
11:30:01
LONX
40
4156.0000
11:30:53
LONX
225
4156.0000
11:30:53
LONX
275
4156.0000
11:30:53
LONX
19
4156.5000
11:31:31
LONX
516
4156.5000
11:31:31
LONX
330
4155.5000
11:31:37
LONX
247
4155.5000
11:31:37
LONX
280
4155.0000
11:31:37
LONX
249
4154.5000
11:35:04
LONX
41
4154.5000
11:35:04
LONX
360
4154.5000
11:35:04
LONX
228
4155.0000
11:35:28
LONX
162
4155.0000
11:35:28
LONX
245
4154.5000
11:35:50
LONX
109
4154.5000
11:35:50
LONX
101
4154.5000
11:35:51
LONX
100
4154.5000
11:35:51
LONX
225
4154.0000
11:36:59
LONX
350
4154.0000
11:37:00
LONX
65
4153.5000
11:37:04
LONX
188
4153.5000
11:37:04
LONX
229
4152.5000
11:37:09
LONX
52
4151.0000
11:37:38
LONX
163
4151.0000
11:37:49
LONX
173
4150.0000
11:38:21
LONX
241
4149.5000
11:39:44
LONX
89
4149.5000
11:39:44
LONX
92
4149.5000
11:39:44
LONX
84
4149.5000
11:39:44
LONX
100
4154.0000
11:41:28
LONX
150
4153.5000
11:41:29
LONX
180
4153.5000
11:41:29
LONX
71
4155.5000
11:42:23
LONX
201
4155.5000
11:42:23
LONX
357
4155.5000
11:42:23
LONX
480
4155.0000
11:42:30
LONX
205
4153.0000
11:42:57
LONX
198
4151.0000
11:44:07
LONX
99
4150.5000
11:44:08
LONX
136
4150.5000
11:44:09
LONX
141
4150.0000
11:44:47
LONX
99
4150.0000
11:44:47
LONX
230
4149.5000
11:45:07
LONX
10
4149.5000
11:45:52
LONX
225
4149.5000
11:45:57
LONX
197
4149.0000
11:46:00
LONX
201
4148.0000
11:47:24
LONX
252
4148.0000
11:47:24
LONX
330
4148.5000
11:48:37
LONX
220
4148.5000
11:48:37
LONX
237
4148.0000
11:48:41
LONX
265
4150.0000
11:49:32
LONX
230
4149.5000
11:49:34
LONX
330
4149.0000
11:50:47
LONX
226
4148.5000
11:51:06
LONX
210
4149.5000
11:51:25
LONX
260
4149.5000
11:52:03
LONX
300
4149.0000
11:54:50
LONX
270
4149.0000
11:55:20
LONX
102
4148.5000
11:55:21
LONX
95
4148.5000
11:55:21
LONX
310
4148.5000
11:55:21
LONX
215
4148.0000
11:55:59
LONX
255
4148.0000
11:55:59
LONX
297
4147.5000
11:56:03
LONX
420
4149.0000
11:57:49
LONX
215
4149.0000
11:57:50
LONX
210
4148.0000
11:58:50
LONX
250
4148.0000
11:58:50
LONX
390
4148.5000
11:59:54
LONX
430
4150.0000
12:02:25
LONX
50
4151.0000
12:02:59
LONX
339
4151.0000
12:02:59
LONX
200
4151.0000
12:02:59
LONX
300
4150.5000
12:03:25
LONX
191
4151.5000
12:03:30
LONX
114
4151.5000
12:03:30
LONX
280
4151.5000
12:03:30
LONX
200
4151.5000
12:03:30
LONX
370
4151.0000
12:03:32
LONX
430
4152.5000
12:05:13
LONX
250
4152.5000
12:05:13
LONX
61
4152.5000
12:05:13
LONX
108
4152.0000
12:05:32
LONX
162
4152.0000
12:05:32
LONX
109
4151.5000
12:06:08
LONX
300
4151.5000
12:06:08
LONX
100
4151.5000
12:06:08
LONX
212
4149.0000
12:06:23
LONX
330
4150.0000
12:08:20
LONX
310
4150.0000
12:08:20
LONX
255
4149.5000
12:08:33
LONX
205
4150.0000
12:09:50
LONX
101
4150.5000
12:10:35
LONX
200
4150.0000
12:10:44
LONX
77
4150.0000
12:12:02
LONX
28
4150.0000
12:12:02
LONX
330
4150.0000
12:12:02
LONX
93
4149.5000
12:12:02
LONX
320
4151.0000
12:12:50
LONX
400
4151.0000
12:12:50
LONX
250
4151.0000
12:12:50
LONX
300
4152.5000
12:14:36
LONX
40
4152.5000
12:14:36
LONX
260
4153.0000
12:16:17
LONX
370
4152.5000
12:16:30
LONX
450
4152.0000
12:16:54
LONX
400
4152.0000
12:16:54
LONX
30
4152.0000
12:16:54
LONX
58
4152.0000
12:16:54
LONX
250
4152.0000
12:16:54
LONX
189
4152.0000
12:16:54
LONX
201
4153.0000
12:17:22
LONX
9
4153.0000
12:17:22
LONX
199
4153.0000
12:18:03
LONX
15
4153.0000
12:18:03
LONX
280
4154.0000
12:18:43
LONX
287
4155.5000
12:21:00
LONX
13
4155.5000
12:21:00
LONX
360
4155.5000
12:21:00
LONX
210
4155.5000
12:21:29
LONX
11
4156.0000
12:21:58
LONX
93
4156.0000
12:21:58
LONX
181
4156.0000
12:21:58
LONX
285
4157.0000
12:22:37
LONX
251
4157.0000
12:22:37
LONX
239
4157.0000
12:22:51
LONX
310
4157.5000
12:24:33
LONX
63
4157.0000
12:24:38
LONX
212
4157.0000
12:24:38
LONX
214
4157.0000
12:24:38
LONX
204
4156.0000
12:24:56
LONX
275
4157.0000
12:26:03
LONX
350
4158.5000
12:26:51
LONX
315
4159.5000
12:27:27
LONX
100
4158.5000
12:27:46
LONX
120
4158.5000
12:27:46
LONX
250
4157.5000
12:28:52
LONX
200
4157.5000
12:28:52
LONX
235
4157.5000
12:30:09
LONX
240
4157.5000
12:30:09
LONX
320
4160.0000
12:33:00
LONX
250
4162.0000
12:33:48
LONX
340
4162.0000
12:34:23
LONX
226
4162.0000
12:34:23
LONX
14
4162.0000
12:34:23
LONX
250
4162.0000
12:35:16
LONX
320
4162.0000
12:35:16
LONX
320
4161.5000
12:35:44
LONX
230
4161.5000
12:35:46
LONX
295
4161.0000
12:36:44
LONX
10
4161.0000
12:36:44
LONX
285
4160.5000
12:36:44
LONX
243
4160.5000
12:36:44
LONX
217
4160.5000
12:37:55
LONX
205
4160.5000
12:37:55
LONX
201
4160.5000
12:39:28
LONX
30
4160.5000
12:39:28
LONX
250
4159.5000
12:39:44
LONX
100
4159.0000
12:39:45
LONX
250
4160.5000
12:42:35
LONX
215
4160.5000
12:42:35
LONX
300
4160.5000
12:42:35
LONX
240
4161.0000
12:43:26
LONX
300
4161.0000
12:44:15
LONX
329
4161.5000
12:44:15
LONX
230
4161.0000
12:44:55
LONX
278
4161.0000
12:44:55
LONX
111
4160.0000
12:45:50
LONX
114
4160.0000
12:45:50
LONX
295
4160.0000
12:47:51
LONX
138
4160.0000
12:48:24
LONX
202
4160.0000
12:48:24
LONX
255
4161.5000
12:49:21
LONX
260
4161.0000
12:49:48
LONX
168
4161.0000
12:49:48
LONX
182
4161.0000
12:49:48
LONX
305
4160.5000
12:50:52
LONX
310
4161.0000
12:51:19
LONX
420
4161.0000
12:51:19
LONX
400
4160.5000
12:51:21
LONX
250
4161.0000
12:52:26
LONX
171
4161.0000
12:52:26
LONX
195
4161.0000
12:53:33
LONX
195
4161.0000
12:53:51
LONX
255
4160.5000
12:54:33
LONX
295
4160.5000
12:54:59
LONX
250
4160.5000
12:54:59
LONX
36
4160.5000
12:54:59
LONX
213
4161.0000
12:55:50
LONX
221
4160.5000
12:55:52
LONX
88
4161.0000
12:57:04
LONX
46
4161.0000
12:57:04
LONX
192
4161.5000
12:57:10
LONX
216
4161.5000
12:57:10
LONX
208
4160.5000
12:57:41
LONX
203
4160.0000
12:58:50
LONX
49
4160.0000
12:59:04
LONX
201
4160.0000
12:59:04
LONX
16
4160.0000
12:59:04
LONX
245
4159.5000
12:59:08
LONX
166
4158.0000
12:59:49
LONX
48
4158.0000
12:59:49
LONX
68
4161.5000
13:00:29
LONX
310
4162.5000
13:01:02
LONX
305
4165.5000
13:02:20
LONX
240
4165.5000
13:02:20
LONX
308
4165.0000
13:02:26
LONX
7
4165.0000
13:02:26
LONX
217
4164.5000
13:02:57
LONX
220
4164.0000
13:03:09
LONX
210
4163.5000
13:03:50
LONX
194
4163.0000
13:03:57
LONX
201
4167.0000
13:05:21
LONX
244
4167.0000
13:05:21
LONX
220
4167.0000
13:06:47
LONX
295
4166.5000
13:06:47
LONX
235
4167.5000
13:07:09
LONX
77
4167.0000
13:07:49
LONX
143
4167.0000
13:07:49
LONX
275
4167.5000
13:08:21
LONX
235
4167.5000
13:08:21
LONX
15
4170.0000
13:10:24
LONX
200
4170.0000
13:10:24
LONX
88
4170.0000
13:10:24
LONX
450
4169.5000
13:10:31
LONX
280
4169.5000
13:11:04
LONX
400
4169.0000
13:11:04
LONX
197
4169.0000
13:11:04
LONX
210
4168.5000
13:12:37
LONX
250
4168.5000
13:12:37
LONX
137
4168.5000
13:12:37
LONX
125
4167.0000
13:13:00
LONX
72
4167.0000
13:13:00
LONX
1
4166.0000
13:13:42
LONX
212
4166.0000
13:13:42
LONX
213
4165.0000
13:14:00
LONX
230
4165.5000
13:14:19
LONX
290
4167.0000
13:16:58
LONX
370
4166.5000
13:16:58
LONX
100
4166.5000
13:16:58
LONX
229
4166.5000
13:16:58
LONX
220
4166.0000
13:17:09
LONX
201
4167.0000
13:18:54
LONX
405
4167.0000
13:18:54
LONX
250
4166.5000
13:19:14
LONX
101
4166.5000
13:19:14
LONX
289
4166.0000
13:19:16
LONX
250
4166.0000
13:20:26
LONX
205
4165.0000
13:20:27
LONX
264
4163.5000
13:21:23
LONX
200
4162.5000
13:22:17
LONX
210
4162.5000
13:22:17
LONX
201
4162.0000
13:22:51
LONX
205
4162.0000
13:22:51
LONX
20
4163.5000
13:24:32
LONX
777
4163.5000
13:24:32
LONX
270
4164.5000
13:26:05
LONX
315
4166.5000
13:27:02
LONX
280
4166.5000
13:27:02
LONX
28
4168.5000
13:27:48
LONX
500
4169.5000
13:27:54
LONX
265
4169.0000
13:27:56
LONX
350
4171.5000
13:28:21
LONX
225
4172.0000
13:30:03
LONX
305
4172.0000
13:30:10
LONX
250
4172.0000
13:30:10
LONX
30
4172.0000
13:30:10
LONX
440
4171.5000
13:30:10
LONX
164
4171.5000
13:30:30
LONX
120
4171.5000
13:30:55
LONX
231
4171.0000
13:31:11
LONX
240
4170.5000
13:31:20
LONX
240
4170.0000
13:31:45
LONX
250
4170.0000
13:31:45
LONX
69
4170.0000
13:31:45
LONX
250
4170.5000
13:32:10
LONX
47
4170.5000
13:32:10
LONX
201
4170.5000
13:32:54
LONX
222
4170.5000
13:32:54
LONX
239
4169.5000
13:33:25
LONX
201
4170.0000
13:33:56
LONX
110
4170.0000
13:33:56
LONX
225
4172.5000
13:34:49
LONX
300
4172.5000
13:34:49
LONX
310
4173.5000
13:35:43
LONX
205
4173.5000
13:36:03
LONX
250
4173.5000
13:36:03
LONX
200
4173.5000
13:36:03
LONX
225
4173.5000
13:36:37
LONX
225
4173.0000
13:36:50
LONX
198
4172.5000
13:37:00
LONX
201
4174.5000
13:39:09
LONX
250
4174.5000
13:39:09
LONX
96
4174.5000
13:39:09
LONX
145
4174.5000
13:39:09
LONX
205
4174.0000
13:39:22
LONX
370
4173.5000
13:39:25
LONX
138
4173.0000
13:39:57
LONX
260
4172.5000
13:39:59
LONX
215
4172.0000
13:40:26
LONX
270
4171.5000
13:40:45
LONX
200
4171.0000
13:40:45
LONX
22
4171.0000
13:40:45
LONX
295
4174.5000
13:42:26
LONX
300
4174.5000
13:42:26
LONX
156
4174.0000
13:42:29
LONX
134
4174.0000
13:42:29
LONX
246
4173.5000
13:44:03
LONX
340
4173.5000
13:44:06
LONX
276
4174.5000
13:44:41
LONX
201
4176.0000
13:46:19
LONX
496
4176.0000
13:46:19
LONX
325
4175.5000
13:46:20
LONX
65
4175.5000
13:46:20
LONX
201
4176.0000
13:46:38
LONX
83
4176.0000
13:46:38
LONX
250
4176.5000
13:47:14
LONX
11
4177.5000
13:47:27
LONX
80
4177.5000
13:47:27
LONX
209
4176.0000
13:48:59
LONX
310
4176.0000
13:48:59
LONX
235
4176.5000
13:49:42
LONX
450
4176.5000
13:49:42
LONX
68
4176.0000
13:49:42
LONX
280
4177.0000
13:50:59
LONX
260
4177.0000
13:51:43
LONX
315
4177.0000
13:51:44
LONX
240
4176.5000
13:51:52
LONX
312
4177.0000
13:52:31
LONX
68
4177.0000
13:52:32
LONX
200
4177.0000
13:52:32
LONX
383
4178.5000
13:53:32
LONX
250
4178.5000
13:53:32
LONX
274
4179.0000
13:54:32
LONX
343
4178.0000
13:54:35
LONX
210
4178.5000
13:55:34
LONX
250
4178.5000
13:55:34
LONX
189
4178.5000
13:56:38
LONX
101
4178.5000
13:56:38
LONX
201
4178.0000
13:57:32
LONX
235
4178.0000
13:57:32
LONX
245
4177.5000
13:57:32
LONX
350
4177.5000
13:57:32
LONX
186
4177.5000
13:57:32
LONX
140
4178.0000
13:57:32
LONX
242
4176.5000
13:59:35
LONX
370
4177.5000
14:00:38
LONX
240
4177.0000
14:00:46
LONX
70
4177.0000
14:00:46
LONX
380
4177.0000
14:00:46
LONX
172
4178.0000
14:01:07
LONX
72
4180.0000
14:01:26
LONX
205
4180.0000
14:01:26
LONX
268
4180.0000
14:01:32
LONX
200
4181.5000
14:03:41
LONX
135
4181.5000
14:03:41
LONX
265
4181.5000
14:03:41
LONX
150
4181.5000
14:03:41
LONX
53
4181.5000
14:03:41
LONX
77
4181.5000
14:03:41
LONX
330
4182.5000
14:04:56
LONX
250
4182.5000
14:04:56
LONX
70
4182.5000
14:04:56
LONX
295
4182.0000
14:05:08
LONX
390
4181.5000
14:05:44
LONX
100
4182.0000
14:06:07
LONX
187
4181.5000
14:06:19
LONX
306
4181.5000
14:06:19
LONX
300
4181.0000
14:06:44
LONX
258
4180.5000
14:06:44
LONX
201
4179.5000
14:07:15
LONX
200
4178.5000
14:08:06
LONX
11
4178.5000
14:08:06
LONX
93
4178.5000
14:08:06
LONX
159
4178.5000
14:08:06
LONX
264
4179.0000
14:08:49
LONX
296
4178.0000
14:09:28
LONX
230
4178.0000
14:09:28
LONX
245
4179.0000
14:10:11
LONX
261
4178.0000
14:10:28
LONX
232
4177.5000
14:10:41
LONX
55
4177.5000
14:11:21
LONX
332
4177.5000
14:11:21
LONX
310
4178.5000
14:12:49
LONX
230
4178.5000
14:12:49
LONX
34
4178.0000
14:12:49
LONX
250
4178.5000
14:12:49
LONX
213
4180.0000
14:13:11
LONX
315
4181.0000
14:14:39
LONX
235
4182.0000
14:15:02
LONX
305
4182.0000
14:15:02
LONX
201
4182.5000
14:15:18
LONX
266
4182.5000
14:15:18
LONX
275
4184.5000
14:17:05
LONX
299
4184.5000
14:17:05
LONX
51
4184.5000
14:17:05
LONX
109
4184.5000
14:17:06
LONX
151
4184.5000
14:17:07
LONX
320
4186.0000
14:17:52
LONX
250
4186.0000
14:17:52
LONX
59
4186.0000
14:17:52
LONX
305
4186.0000
14:19:31
LONX
238
4185.5000
14:19:32
LONX
340
4187.5000
14:20:12
LONX
86
4187.5000
14:20:12
LONX
184
4187.5000
14:20:12
LONX
215
4189.5000
14:20:40
LONX
250
4189.5000
14:20:40
LONX
195
4189.5000
14:21:00
LONX
183
4190.0000
14:21:04
LONX
230
4191.5000
14:21:32
LONX
258
4191.0000
14:21:59
LONX
250
4190.0000
14:22:36
LONX
250
4190.0000
14:22:40
LONX
100
4190.0000
14:22:40
LONX
256
4191.5000
14:23:31
LONX
220
4191.0000
14:23:47
LONX
225
4190.5000
14:23:59
LONX
266
4190.0000
14:24:05
LONX
245
4191.5000
14:24:57
LONX
245
4191.0000
14:25:02
LONX
144
4190.5000
14:25:24
LONX
69
4190.5000
14:25:24
LONX
182
4190.5000
14:26:33
LONX
53
4190.5000
14:26:33
LONX
280
4190.0000
14:26:33
LONX
285
4190.5000
14:26:33
LONX
24
4190.5000
14:26:33
LONX
188
4190.5000
14:26:33
LONX
200
4190.0000
14:27:34
LONX
200
4189.5000
14:27:34
LONX
212
4189.0000
14:27:43
LONX
214
4186.5000
14:27:58
LONX
257
4185.0000
14:28:36
LONX
255
4184.5000
14:28:38
LONX
247
4185.5000
14:29:22
LONX
275
4185.5000
14:29:46
LONX
212
4185.5000
14:29:46
LONX
429
4185.5000
14:30:00
LONX
87
4185.0000
14:30:01
LONX
159
4185.0000
14:30:01
LONX
145
4184.5000
14:30:08
LONX
186
4187.0000
14:30:13
LONX
177
4186.5000
14:30:18
LONX
133
4186.5000
14:30:18
LONX
210
4186.0000
14:30:18
LONX
270
4185.5000
14:30:20
LONX
215
4184.5000
14:30:33
LONX
305
4184.0000
14:30:38
LONX
211
4183.5000
14:30:38
LONX
195
4183.0000
14:30:38
LONX
199
4182.0000
14:30:56
LONX
13
4182.0000
14:30:56
LONX
232
4182.0000
14:30:58
LONX
225
4181.5000
14:30:59
LONX
289
4181.0000
14:31:10
LONX
270
4183.5000
14:31:31
LONX
440
4185.5000
14:31:55
LONX
300
4185.5000
14:31:55
LONX
267
4186.0000
14:32:02
LONX
290
4185.5000
14:32:05
LONX
290
4186.5000
14:32:27
LONX
305
4186.0000
14:32:27
LONX
235
4186.5000
14:32:27
LONX
200
4186.5000
14:32:27
LONX
79
4186.5000
14:32:27
LONX
265
4186.0000
14:32:31
LONX
214
4185.0000
14:32:43
LONX
210
4184.5000
14:32:52
LONX
36
4184.5000
14:32:52
LONX
205
4183.5000
14:33:01
LONX
249
4183.0000
14:33:01
LONX
227
4182.0000
14:33:24
LONX
93
4182.0000
14:33:24
LONX
200
4181.5000
14:33:24
LONX
5
4181.5000
14:33:24
LONX
218
4180.0000
14:33:32
LONX
150
4182.0000
14:34:10
LONX
101
4182.0000
14:34:10
LONX
100
4181.0000
14:34:14
LONX
255
4182.0000
14:34:14
LONX
265
4181.5000
14:34:15
LONX
35
4181.0000
14:34:15
LONX
50
4181.0000
14:34:19
LONX
167
4181.0000
14:34:19
LONX
230
4184.0000
14:34:46
LONX
200
4183.0000
14:34:46
LONX
240
4184.5000
14:35:11
LONX
200
4184.0000
14:35:11
LONX
10
4184.0000
14:35:11
LONX
200
4183.5000
14:35:11
LONX
30
4183.5000
14:35:11
LONX
250
4182.0000
14:35:18
LONX
225
4181.0000
14:35:31
LONX
25
4178.5000
14:35:59
LONX
205
4178.5000
14:36:08
LONX
260
4178.5000
14:36:12
LONX
275
4180.0000
14:36:34
LONX
220
4179.5000
14:36:36
LONX
203
4179.0000
14:36:51
LONX
157
4179.0000
14:36:51
LONX
270
4179.0000
14:36:51
LONX
255
4180.5000
14:37:15
LONX
61
4181.5000
14:37:53
LONX
201
4181.5000
14:37:53
LONX
250
4181.5000
14:37:53
LONX
310
4181.5000
14:37:53
LONX
249
4181.0000
14:38:13
LONX
212
4180.5000
14:38:34
LONX
200
4180.5000
14:38:34
LONX
230
4180.0000
14:38:34
LONX
420
4181.5000
14:39:51
LONX
216
4181.0000
14:39:51
LONX
59
4181.0000
14:39:51
LONX
337
4180.5000
14:39:54
LONX
23
4180.5000
14:39:54
LONX
330
4184.0000
14:40:41
LONX
144
4184.0000
14:40:41
LONX
206
4184.0000
14:40:41
LONX
200
4183.5000
14:40:49
LONX
250
4183.5000
14:40:49
LONX
200
4183.5000
14:40:49
LONX
220
4183.0000
14:40:53
LONX
245
4184.5000
14:41:53
LONX
330
4185.0000
14:42:22
LONX
280
4184.5000
14:42:22
LONX
237
4184.0000
14:42:38
LONX
73
4184.0000
14:42:38
LONX
330
4183.5000
14:42:45
LONX
250
4184.0000
14:42:45
LONX
25
4184.0000
14:42:45
LONX
201
4184.0000
14:43:09
LONX
218
4184.0000
14:43:09
LONX
310
4183.0000
14:43:23
LONX
294
4183.5000
14:44:08
LONX
225
4183.0000
14:44:11
LONX
364
4182.5000
14:44:37
LONX
265
4182.5000
14:44:37
LONX
230
4181.5000
14:44:57
LONX
210
4181.0000
14:45:02
LONX
215
4180.5000
14:45:16
LONX
63
4183.5000
14:46:01
LONX
255
4183.0000
14:46:03
LONX
250
4182.5000
14:46:12
LONX
400
4182.5000
14:46:12
LONX
235
4182.0000
14:46:13
LONX
14
4180.5000
14:46:51
LONX
201
4180.5000
14:46:51
LONX
250
4180.5000
14:46:51
LONX
287
4180.0000
14:47:03
LONX
217
4179.0000
14:47:19
LONX
200
4178.5000
14:47:19
LONX
6
4178.5000
14:47:19
LONX
211
4178.5000
14:48:03
LONX
12
4178.5000
14:48:03
LONX
200
4178.0000
14:48:11
LONX
205
4178.5000
14:48:15
LONX
250
4177.0000
14:48:27
LONX
66
4176.5000
14:49:04
LONX
45
4176.5000
14:49:08
LONX
139
4176.5000
14:49:08
LONX
220
4176.5000
14:49:19
LONX
250
4176.5000
14:49:19
LONX
30
4176.5000
14:49:19
LONX
231
4176.0000
14:49:33
LONX
230
4175.5000
14:50:13
LONX
215
4175.0000
14:50:19
LONX
410
4175.0000
14:50:19
LONX
240
4174.5000
14:50:24
LONX
90
4174.0000
14:50:57
LONX
158
4174.0000
14:50:57
LONX
228
4173.0000
14:51:21
LONX
229
4172.5000
14:51:35
LONX
92
4172.0000
14:51:39
LONX
84
4172.0000
14:51:39
LONX
134
4172.0000
14:51:43
LONX
49
4171.5000
14:51:48
LONX
193
4171.5000
14:51:52
LONX
201
4172.5000
14:52:11
LONX
131
4172.5000
14:52:11
LONX
82
4171.5000
14:52:19
LONX
151
4171.5000
14:52:20
LONX
97
4171.0000
14:52:43
LONX
47
4171.0000
14:52:43
LONX
66
4171.0000
14:52:49
LONX
250
4170.5000
14:52:58
LONX
2
4170.5000
14:52:58
LONX
205
4168.5000
14:53:24
LONX
225
4167.5000
14:53:41
LONX
245
4167.5000
14:53:53
LONX
220
4167.0000
14:53:53
LONX
121
4168.5000
14:54:54
LONX
259
4168.5000
14:55:01
LONX
117
4168.0000
14:55:01
LONX
168
4168.0000
14:55:04
LONX
330
4167.5000
14:55:05
LONX
240
4167.5000
14:55:33
LONX
200
4167.0000
14:55:34
LONX
212
4167.5000
14:55:55
LONX
67
4167.5000
14:55:55
LONX
232
4167.5000
14:56:13
LONX
200
4166.5000
14:56:18
LONX
234
4166.0000
14:56:40
LONX
204
4165.0000
14:56:43
LONX
221
4165.5000
14:57:27
LONX
11
4165.5000
14:57:27
LONX
118
4165.5000
14:57:27
LONX
285
4166.5000
14:57:45
LONX
210
4166.0000
14:58:15
LONX
250
4166.0000
14:58:15
LONX
31
4166.0000
14:58:15
LONX
200
4165.0000
14:58:41
LONX
237
4164.5000
14:58:45
LONX
200
4164.0000
14:59:19
LONX
95
4164.0000
14:59:19
LONX
195
4163.5000
14:59:29
LONX
250
4165.0000
14:59:35
LONX
205
4164.0000
14:59:48
LONX
235
4164.0000
15:00:00
LONX
195
4164.0000
15:00:19
LONX
250
4164.0000
15:00:19
LONX
45
4164.0000
15:00:19
LONX
183
4164.0000
15:00:19
LONX
22
4164.0000
15:00:19
LONX
224
4163.5000
15:00:25
LONX
233
4163.0000
15:00:30
LONX
232
4162.5000
15:00:57
LONX
215
4162.0000
15:00:57
LONX
82
4162.5000
15:00:57
LONX
133
4162.5000
15:00:57
LONX
273
4163.0000
15:01:20
LONX
197
4163.0000
15:01:24
LONX
208
4162.0000
15:01:45
LONX
29
4161.5000
15:01:46
LONX
315
4161.0000
15:01:48
LONX
212
4161.0000
15:02:15
LONX
202
4160.5000
15:02:20
LONX
243
4162.5000
15:02:36
LONX
250
4163.0000
15:02:55
LONX
200
4163.5000
15:02:58
LONX
205
4162.5000
15:03:05
LONX
196
4163.0000
15:03:20
LONX
225
4163.0000
15:03:31
LONX
265
4162.5000
15:03:58
LONX
224
4162.0000
15:04:02
LONX
203
4161.5000
15:04:07
LONX
209
4160.5000
15:04:18
LONX
255
4160.5000
15:04:36
LONX
106
4163.0000
15:05:01
LONX
200
4163.0000
15:05:01
LONX
63
4163.0000
15:05:01
LONX
225
4162.5000
15:05:01
LONX
50
4159.0000
15:05:29
LONX
43
4159.0000
15:05:31
LONX
112
4159.0000
15:05:31
LONX
201
4160.5000
15:05:51
LONX
296
4160.5000
15:05:51
LONX
39
4159.5000
15:06:00
LONX
261
4159.5000
15:06:00
LONX
233
4160.5000
15:06:23
LONX
41
4160.5000
15:06:23
LONX
205
4159.5000
15:06:48
LONX
173
4159.5000
15:06:49
LONX
87
4159.5000
15:06:49
LONX
230
4159.0000
15:06:55
LONX
225
4161.5000
15:07:22
LONX
235
4160.5000
15:07:33
LONX
245
4160.0000
15:07:51
LONX
47
4159.5000
15:07:55
LONX
188
4159.5000
15:08:01
LONX
229
4159.0000
15:08:18
LONX
220
4158.5000
15:08:28
LONX
198
4158.0000
15:08:42
LONX
224
4157.0000
15:08:53
LONX
200
4156.5000
15:09:25
LONX
251
4155.5000
15:09:34
LONX
239
4155.0000
15:09:35
LONX
194
4154.0000
15:09:46
LONX
225
4153.5000
15:10:09
LONX
299
4152.5000
15:10:20
LONX
63
4153.5000
15:10:41
LONX
132
4153.5000
15:10:41
LONX
201
4154.5000
15:11:09
LONX
49
4154.5000
15:11:09
LONX
100
4154.0000
15:11:10
LONX
205
4154.0000
15:11:10
LONX
195
4156.0000
15:11:38
LONX
75
4156.0000
15:11:38
LONX
11
4155.5000
15:11:55
LONX
254
4155.5000
15:11:55
LONX
235
4155.0000
15:11:55
LONX
213
4155.0000
15:11:55
LONX
177
4155.0000
15:12:37
LONX
61
4155.0000
15:12:43
LONX
209
4156.0000
15:13:04
LONX
1
4156.0000
15:13:04
LONX
100
4155.5000
15:13:07
LONX
100
4155.5000
15:13:07
LONX
100
4155.5000
15:13:07
LONX
5
4155.5000
15:13:08
LONX
225
4155.0000
15:13:10
LONX
199
4153.5000
15:13:18
LONX
212
4153.5000
15:13:41
LONX
215
4153.0000
15:13:42
LONX
210
4152.5000
15:14:11
LONX
57
4152.0000
15:14:11
LONX
200
4151.0000
15:14:21
LONX
265
4151.5000
15:14:59
LONX
215
4151.0000
15:15:04
LONX
210
4150.5000
15:15:11
LONX
38
4150.5000
15:15:39
LONX
150
4150.5000
15:15:39
LONX
51
4150.5000
15:15:39
LONX
215
4150.0000
15:15:49
LONX
200
4150.5000
15:15:49
LONX
12
4150.5000
15:15:49
LONX
210
4149.0000
15:16:03
LONX
60
4149.0000
15:16:35
LONX
150
4149.0000
15:16:35
LONX
230
4148.0000
15:16:43
LONX
193
4147.5000
15:16:44
LONX
234
4146.5000
15:17:18
LONX
147
4145.5000
15:18:11
LONX
92
4145.5000
15:18:11
LONX
241
4145.0000
15:18:11
LONX
250
4145.5000
15:18:11
LONX
280
4145.0000
15:18:11
LONX
225
4144.0000
15:18:51
LONX
100
4144.0000
15:19:05
LONX
190
4144.0000
15:19:05
LONX
231
4143.5000
15:19:10
LONX
8
4144.0000
15:19:37
LONX
252
4144.0000
15:19:38
LONX
100
4144.5000
15:20:01
LONX
135
4144.5000
15:20:01
LONX
285
4143.5000
15:20:02
LONX
68
4143.5000
15:21:18
LONX
187
4143.5000
15:21:18
LONX
250
4143.5000
15:21:18
LONX
105
4143.5000
15:21:18
LONX
5
4143.5000
15:21:18
LONX
201
4144.0000
15:21:35
LONX
56
4144.0000
15:21:35
LONX
201
4144.0000
15:21:41
LONX
271
4144.0000
15:21:41
LONX
235
4144.5000
15:22:00
LONX
240
4146.5000
15:22:34
LONX
200
4146.5000
15:22:34
LONX
114
4146.5000
15:22:34
LONX
320
4147.5000
15:23:00
LONX
225
4147.0000
15:23:00
LONX
46
4147.0000
15:23:31
LONX
207
4147.0000
15:23:31
LONX
235
4147.5000
15:23:49
LONX
245
4147.0000
15:24:11
LONX
195
4146.5000
15:24:14
LONX
226
4146.0000
15:24:15
LONX
205
4145.5000
15:24:47
LONX
200
4145.0000
15:24:47
LONX
225
4144.5000
15:25:19
LONX
233
4144.0000
15:25:28
LONX
299
4146.0000
15:26:11
LONX
295
4146.0000
15:26:11
LONX
260
4145.0000
15:26:14
LONX
215
4144.0000
15:26:40
LONX
361
4143.5000
15:27:15
LONX
9
4143.5000
15:27:15
LONX
127
4145.0000
15:27:28
LONX
142
4145.0000
15:27:28
LONX
226
4145.0000
15:27:57
LONX
225
4144.5000
15:27:58
LONX
214
4143.0000
15:28:20
LONX
162
4143.0000
15:28:39
LONX
123
4143.0000
15:28:39
LONX
210
4142.0000
15:28:59
LONX
160
4144.0000
15:29:43
LONX
225
4145.0000
15:30:13
LONX
330
4144.5000
15:30:13
LONX
250
4145.0000
15:30:13
LONX
15
4145.0000
15:30:13
LONX
44
4145.0000
15:30:13
LONX
280
4144.5000
15:30:15
LONX
227
4143.5000
15:30:46
LONX
6
4143.5000
15:30:46
LONX
380
4143.5000
15:31:19
LONX
150
4143.0000
15:31:29
LONX
81
4143.0000
15:31:29
LONX
305
4142.5000
15:31:29
LONX
290
4142.0000
15:31:29
LONX
324
4144.0000
15:32:20
LONX
310
4143.0000
15:32:23
LONX
235
4143.5000
15:32:56
LONX
220
4143.5000
15:32:56
LONX
144
4143.0000
15:33:12
LONX
67
4143.0000
15:33:12
LONX
195
4142.5000
15:33:13
LONX
200
4144.0000
15:33:30
LONX
11
4144.0000
15:33:30
LONX
100
4143.0000
15:33:36
LONX
46
4144.0000
15:33:48
LONX
155
4144.0000
15:33:48
LONX
225
4144.5000
15:34:00
LONX
100
4149.5000
15:34:46
LONX
134
4149.5000
15:34:46
LONX
290
4149.0000
15:34:51
LONX
145
4149.0000
15:34:51
LONX
250
4148.5000
15:35:03
LONX
131
4146.5000
15:35:15
LONX
61
4146.5000
15:35:15
LONX
12
4147.0000
15:35:43
LONX
199
4147.0000
15:35:43
LONX
89
4146.5000
15:35:44
LONX
156
4146.5000
15:35:48
LONX
240
4147.5000
15:36:05
LONX
220
4147.0000
15:36:05
LONX
234
4149.0000
15:36:31
LONX
97
4149.0000
15:36:31
LONX
200
4150.0000
15:36:55
LONX
191
4150.0000
15:36:55
LONX
242
4150.0000
15:37:11
LONX
370
4152.0000
15:38:04
LONX
101
4152.0000
15:38:04
LONX
255
4151.5000
15:38:12
LONX
295
4151.0000
15:38:35
LONX
30
4151.5000
15:38:35
LONX
214
4151.5000
15:38:35
LONX
144
4150.5000
15:38:57
LONX
126
4150.5000
15:39:01
LONX
235
4150.0000
15:39:06
LONX
230
4149.0000
15:39:23
LONX
225
4148.5000
15:39:57
LONX
92
4148.5000
15:39:57
LONX
138
4148.5000
15:39:57
LONX
220
4147.5000
15:39:58
LONX
207
4146.5000
15:40:04
LONX
258
4144.5000
15:40:45
LONX
101
4144.5000
15:40:59
LONX
110
4144.5000
15:40:59
LONX
54
4144.0000
15:41:00
LONX
100
4147.5000
15:41:32
LONX
143
4147.5000
15:41:32
LONX
113
4146.5000
15:41:46
LONX
172
4146.5000
15:41:46
LONX
211
4146.5000
15:41:46
LONX
201
4146.5000
15:42:50
LONX
98
4146.5000
15:42:50
LONX
371
4146.5000
15:42:50
LONX
201
4146.5000
15:42:53
LONX
235
4146.5000
15:42:53
LONX
197
4146.5000
15:42:58
LONX
275
4147.0000
15:44:31
LONX
184
4147.5000
15:44:35
LONX
200
4147.5000
15:44:35
LONX
142
4147.5000
15:44:48
LONX
328
4147.5000
15:44:48
LONX
280
4147.0000
15:44:51
LONX
220
4147.5000
15:44:51
LONX
210
4147.0000
15:44:58
LONX
86
4146.5000
15:44:59
LONX
248
4147.0000
15:45:19
LONX
8
4147.0000
15:45:19
LONX
150
4147.0000
15:45:35
LONX
83
4147.0000
15:45:35
LONX
320
4147.5000
15:45:56
LONX
211
4148.5000
15:46:11
LONX
146
4148.0000
15:46:41
LONX
278
4148.0000
15:46:41
LONX
180
4148.0000
15:46:57
LONX
235
4148.0000
15:46:57
LONX
210
4147.5000
15:47:18
LONX
101
4147.5000
15:47:32
LONX
110
4147.5000
15:47:32
LONX
201
4147.5000
15:47:42
LONX
63
4147.5000
15:47:42
LONX
211
4147.0000
15:47:51
LONX
195
4147.5000
15:48:03
LONX
320
4147.5000
15:48:20
LONX
239
4148.0000
15:48:53
LONX
250
4149.0000
15:49:28
LONX
350
4149.0000
15:49:28
LONX
51
4150.5000
15:50:30
LONX
100
4151.0000
15:50:49
LONX
362
4151.0000
15:50:49
LONX
320
4150.5000
15:50:59
LONX
360
4150.5000
15:50:59
LONX
170
4150.5000
15:51:15
LONX
100
4150.0000
15:51:15
LONX
300
4150.0000
15:51:15
LONX
20
4150.0000
15:51:15
LONX
210
4149.5000
15:51:16
LONX
277
4149.0000
15:51:20
LONX
205
4147.5000
15:51:55
LONX
16
4147.0000
15:51:59
LONX
209
4147.0000
15:51:59
LONX
240
4146.5000
15:52:05
LONX
197
4146.0000
15:52:08
LONX
120
4145.0000
15:52:43
LONX
304
4145.0000
15:52:43
LONX
15
4145.0000
15:52:43
LONX
12
4144.5000
15:52:50
LONX
203
4144.5000
15:52:51
LONX
194
4143.0000
15:53:01
LONX
11
4141.5000
15:53:31
LONX
229
4141.5000
15:53:31
LONX
89
4141.0000
15:53:54
LONX
111
4141.0000
15:53:57
LONX
214
4140.5000
15:54:12
LONX
240
4140.5000
15:54:12
LONX
167
4142.0000
15:54:18
LONX
63
4141.5000
15:54:21
LONX
192
4141.5000
15:54:21
LONX
243
4139.5000
15:54:46
LONX
55
4139.5000
15:55:09
LONX
102
4139.5000
15:55:09
LONX
55
4139.5000
15:55:09
LONX
241
4139.0000
15:55:32
LONX
78
4139.0000
15:55:32
LONX
117
4139.0000
15:55:32
LONX
302
4138.5000
15:56:22
LONX
188
4138.5000
15:56:31
LONX
81
4138.5000
15:56:31
LONX
202
4138.0000
15:56:34
LONX
120
4138.5000
15:56:48
LONX
201
4138.5000
15:56:48
LONX
1
4138.5000
15:56:48
LONX
212
4138.5000
15:56:48
LONX
51
4138.0000
15:56:58
LONX
127
4137.5000
15:57:00
LONX
201
4138.5000
15:57:14
LONX
167
4138.5000
15:57:14
LONX
46
4138.5000
15:57:14
LONX
89
4137.5000
15:57:22
LONX
188
4138.0000
15:57:28
LONX
24
4138.0000
15:57:28
LONX
212
4139.5000
15:57:44
LONX
267
4139.0000
15:57:44
LONX
143
4139.5000
15:58:29
LONX
94
4139.5000
15:58:51
LONX
201
4140.5000
15:59:04
LONX
345
4140.5000
15:59:04
LONX
96
4140.0000
15:59:09
LONX
151
4140.5000
15:59:10
LONX
81
4140.5000
15:59:10
LONX
434
4140.0000
15:59:15
LONX
125
4142.5000
15:59:48
LONX
200
4142.5000
15:59:48
LONX
500
4141.5000
16:00:01
LONX
104
4141.0000
16:00:01
LONX
141
4141.0000
16:00:01
LONX
98
4140.5000
16:00:20
LONX
200
4140.0000
16:00:20
LONX
316
4139.5000
16:00:21
LONX
119
4137.5000
16:00:33
LONX
220
4136.5000
16:00:59
LONX
237
4136.5000
16:01:18
LONX
31
4137.0000
16:01:26
LONX
200
4137.0000
16:01:26
LONX
244
4137.0000
16:01:26
LONX
229
4137.5000
16:02:04
LONX
5
4137.5000
16:02:04
LONX
216
4137.5000
16:02:04
LONX
44
4138.0000
16:02:42
LONX
100
4138.0000
16:02:42
LONX
250
4138.0000
16:02:42
LONX
434
4138.0000
16:02:42
LONX
280
4138.0000
16:03:07
LONX
330
4138.0000
16:03:17
LONX
210
4137.5000
16:03:26
LONX
255
4137.5000
16:03:32
LONX
47
4138.0000
16:03:54
LONX
320
4137.5000
16:03:57
LONX
327
4138.0000
16:04:42
LONX
431
4138.0000
16:04:42
LONX
347
4138.0000
16:04:42
LONX
123
4138.0000
16:04:42
LONX
100
4138.0000
16:04:42
LONX
200
4138.0000
16:04:42
LONX
560
4137.5000
16:04:58
LONX
114
4140.0000
16:05:22
LONX
146
4140.0000
16:05:22
LONX
330
4139.5000
16:05:23
LONX
125
4139.0000
16:05:23
LONX
215
4139.0000
16:05:23
LONX
101
4138.0000
16:06:10
LONX
119
4138.0000
16:06:10
LONX
220
4138.0000
16:06:10
LONX
212
4138.0000
16:06:11
LONX
1
4138.0000
16:06:44
LONX
279
4138.0000
16:06:44
LONX
201
4138.0000
16:06:56
LONX
250
4138.0000
16:06:56
LONX
200
4138.0000
16:06:56
LONX
148
4138.0000
16:06:56
LONX
255
4137.0000
16:06:59
LONX
100
4137.0000
16:07:18
LONX
112
4137.0000
16:07:18
LONX
218
4136.5000
16:07:27
LONX
95
4137.0000
16:07:55
LONX
201
4136.5000
16:08:16
LONX
167
4136.5000
16:08:16
LONX
141
4136.5000
16:08:16
LONX
275
4136.0000
16:08:18
LONX
158
4136.0000
16:08:35
LONX
250
4136.0000
16:08:35
LONX
450
4137.0000
16:09:03
LONX
15
4137.5000
16:09:03
LONX
197
4137.5000
16:09:03
LONX
210
4136.5000
16:09:44
LONX
80
4136.5000
16:09:50
LONX
250
4136.5000
16:09:50
LONX
200
4136.5000
16:09:50
LONX
17
4136.0000
16:09:54
LONX
248
4136.0000
16:09:54
LONX
212
4136.0000
16:10:02
LONX
232
4136.0000
16:10:02
LONX
250
4136.0000
16:10:02
LONX
242
4135.5000
16:10:15
LONX
52
4135.5000
16:10:15
LONX
244
4135.0000
16:10:29
LONX
244
4135.0000
16:10:36
LONX
129
4135.0000
16:10:46
LONX
92
4135.0000
16:10:46
LONX
221
4135.0000
16:10:46
LONX
218
4135.5000
16:11:06
LONX
8
4135.5000
16:11:06
LONX
95
4135.5000
16:11:15
LONX
100
4135.5000
16:11:15
LONX
150
4135.5000
16:11:15
LONX
45
4135.5000
16:11:15
LONX
269
4135.0000
16:11:40
LONX
220
4134.0000
16:11:46
LONX
210
4133.5000
16:12:07
LONX
255
4133.5000
16:12:39
LONX
150
4133.5000
16:13:18
LONX
520
4133.5000
16:13:18
LONX
250
4133.5000
16:13:18
LONX
278
4133.5000
16:13:18
LONX
250
4133.5000
16:13:18
LONX
210
4133.5000
16:13:26
LONX
134
4133.5000
16:13:26
LONX
77
4133.5000
16:13:39
LONX
159
4133.5000
16:13:39
LONX
91
4133.5000
16:13:39
LONX
145
4133.5000
16:13:39
LONX
201
4133.5000
16:14:05
LONX
146
4133.5000
16:14:05
LONX
101
4133.5000
16:14:20
LONX
14
4133.5000
16:14:20
LONX
217
4133.5000
16:14:20
LONX
195
4133.5000
16:14:29
LONX
196
4133.0000
16:14:37
LONX
400
4132.5000
16:14:56
LONX
81
4132.5000
16:14:56
LONX
2
4132.5000
16:15:07
LONX
237
4132.5000
16:15:07
LONX
219
4132.5000
16:15:13
LONX
233
4132.0000
16:15:20
LONX
204
4132.5000
16:15:25
LONX
217
4132.5000
16:15:39
LONX
100
4132.5000
16:15:47
LONX
158
4132.5000
16:15:53
LONX
354
4132.5000
16:16:03
LONX
249
4132.5000
16:16:03
LONX
72
4132.5000
16:16:10
LONX
131
4132.5000
16:16:10
LONX
61
4132.5000
16:16:19
LONX
173
4132.5000
16:16:19
LONX
80
4133.0000
16:16:28
LONX
80
4133.0000
16:16:31
LONX
146
4133.0000
16:16:31
LONX
54
4133.0000
16:16:31
LONX
172
4133.0000
16:16:31
LONX
242
4133.5000
16:16:49
LONX
211
4133.5000
16:16:58
LONX
126
4133.5000
16:16:58
LONX
109
4133.5000
16:16:58
LONX
196
4134.0000
16:17:14
LONX
290
4134.5000
16:17:30
LONX
91
4134.5000
16:17:30
LONX
4
4134.0000
16:17:48
LONX
204
4134.0000
16:17:48
LONX
90
4134.0000
16:17:48
LONX
150
4134.0000
16:17:48
LONX
150
4133.5000
16:18:06
LONX
57
4133.5000
16:18:06
LONX
253
4133.5000
16:18:06
LONX
211
4133.5000
16:18:14
LONX
70
4134.0000
16:18:26
LONX
149
4134.0000
16:18:26
LONX
206
4134.0000
16:18:31
LONX
6
4134.0000
16:18:31
LONX
248
4134.0000
16:18:41
LONX
36
4134.0000
16:18:41
LONX
212
4134.0000
16:18:41
LONX
241
4134.0000
16:19:01
LONX
198
4133.5000
16:19:09
LONX
80
4133.5000
16:19:20
LONX
182
4133.5000
16:19:20
LONX
78
4133.5000
16:19:20
LONX
184
4133.5000
16:19:20
LONX
201
4133.5000
16:19:41
LONX
31
4133.5000
16:19:41
LONX
232
4133.5000
16:19:41
LONX
89
4134.5000
16:20:02
LONX
231
4134.5000
16:20:02
LONX
200
4134.0000
16:20:11
LONX
25
4134.0000
16:20:11
LONX
225
4134.0000
16:20:11
LONX
288
4133.5000
16:20:30
LONX
277
4133.5000
16:20:41
LONX
255
4133.5000
16:20:51
LONX
190
4133.5000
16:20:51
LONX
65
4133.5000
16:20:51
LONX
198
4135.0000
16:21:09
LONX
33
4135.0000
16:21:09
LONX
165
4135.0000
16:21:09
LONX
199
4135.0000
16:21:26
LONX
135
4135.0000
16:21:26
LONX
64
4135.0000
16:21:26
LONX
255
4134.0000
16:21:57
LONX
325
4134.0000
16:21:57
LONX
275
4134.0000
16:21:57
LONX
8
4134.0000
16:21:57
LONX
201
4134.0000
16:22:21
LONX
91
4134.0000
16:22:21
LONX
263
4134.0000
16:22:21
LONX
29
4134.0000
16:22:21
LONX
12
4134.5000
16:22:41
LONX
203
4134.5000
16:22:41
LONX
33
4134.5000
16:22:41
LONX
182
4134.5000
16:22:41
LONX
237
4134.0000
16:23:03
LONX
76
4133.5000
16:23:06
LONX
118
4133.5000
16:23:06
LONX
214
4133.5000
16:23:14
LONX
194
4133.5000
16:23:22
LONX
194
4133.5000
16:23:22
LONX
199
4132.0000
16:23:37
LONX
197
4132.0000
16:23:45
LONX
271
4131.0000
16:23:58
LONX
325
4131.0000
16:24:09
LONX
209
4130.5000
16:24:16
LONX
41
4130.5000
16:24:16
LONX
83
4130.5000
16:24:16
LONX
161
4130.5000
16:24:16
LONX
218
4130.0000
16:24:31
LONX
231
4130.0000
16:24:31
LONX
224
4130.5000
16:24:48
LONX
228
4130.5000
16:24:55
LONX
11
4130.5000
16:24:55
LONX
228
4130.5000
16:24:55
LONX
11
4130.5000
16:24:55
LONX
250
4132.5000
16:25:13
LONX
70
4132.5000
16:25:13
LONX
255
4132.0000
16:25:23
LONX
228
4131.0000
16:25:28
LONX
244
4131.0000
16:25:36
LONX
254
4131.0000
16:25:44
LONX
195
4130.5000
16:25:53
LONX
88
4129.5000
16:26:00
LONX
99
4130.0000
16:26:16
LONX
250
4131.0000
16:26:31
LONX
310
4131.0000
16:26:31
LONX
72
4131.0000
16:26:31
LONX
325
4131.5000
16:26:33
LONX
226
4131.0000
16:26:44
LONX
284
4131.0000
16:26:51
LONX
124
4131.0000
16:26:51
LONX
160
4131.0000
16:26:51
LONX
292
4131.0000
16:27:20
LONX
279
4131.0000
16:27:20
LONX
89
4130.5000
16:27:29
LONX
237
4130.5000
16:27:37
LONX
197
4130.5000
16:27:37
LONX
220
4130.5000
16:27:45
LONX
67
4130.5000
16:27:45
LONX
153
4130.5000
16:27:45
LONX
76
4130.0000
16:27:59
LONX
233
4130.0000
16:28:01
LONX
282
4130.0000
16:28:12
LONX
200
4130.0000
16:28:16
LONX
11
4130.0000
16:28:16
LONX
47
4130.0000
16:28:26
LONX
194
4130.0000
16:28:26
LONX
60
4130.0000
16:28:26
LONX
268
4130.0000
16:28:26
LONX
200
4129.0000
16:28:44
LONX
198
4129.5000
16:28:45
LONX
198
4129.5000
16:28:45
LONX
203
4129.0000
16:28:55
LONX
34
4129.0000
16:28:55
LONX
22
4129.0000
16:29:01
LONX
64
4129.0000
16:29:01
LONX
140
4129.0000
16:29:01
LONX
215
4128.5000
16:29:07
LONX
60
4129.0000
16:29:15
LONX
28
4129.0000
16:29:15
LONX
231
4129.5000
16:29:21
LONX
329
4129.5000
16:29:21
LONX
216
4128.0000
16:29:27
LONX
199
4128.0000
16:29:38
LONX
93
4128.0000
16:29:38
LONX
215
4128.0000
16:29:40
LONX
293
4127.0000
16:29:58
LONX
83
4127.0000
16:29:59
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMZGVZLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement