REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9567EUnilever PLC23 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
23-Oct-18
Number of ordinary shares purchased:
372,000
Highest price paid per share:
GBp 4,183.5000
Lowest price paid per share:
GBp 4,079.5000
Volume weighted average price paid per share:
GBp 4,144.8589
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 9,973,096 of its ordinary shares in treasury and has 1,177,218,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4144.8589
372,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
102
4082.0000
08:00:19
LONX
102
4082.0000
08:00:23
LONX
190
4082.5000
08:00:27
LONX
15
4082.5000
08:00:28
LONX
205
4083.0000
08:00:36
LONX
25
4082.5000
08:00:36
LONX
29
4082.5000
08:00:37
LONX
77
4082.5000
08:00:37
LONX
79
4082.5000
08:00:37
LONX
155
4081.5000
08:00:41
LONX
171
4079.5000
08:00:54
LONX
20
4080.0000
08:00:59
LONX
38
4080.0000
08:01:03
LONX
24
4082.5000
08:01:14
LONX
149
4090.5000
08:01:46
LONX
116
4090.5000
08:01:46
LONX
146
4092.5000
08:01:46
LONX
64
4092.5000
08:01:46
LONX
190
4093.0000
08:01:51
LONX
170
4093.0000
08:01:51
LONX
164
4092.5000
08:01:53
LONX
136
4092.5000
08:01:53
LONX
150
4091.5000
08:01:56
LONX
73
4101.5000
08:02:54
LONX
105
4101.5000
08:02:54
LONX
80
4105.5000
08:03:06
LONX
285
4117.5000
08:03:26
LONX
205
4114.0000
08:03:26
LONX
150
4113.5000
08:03:26
LONX
220
4113.5000
08:03:26
LONX
63
4115.0000
08:03:29
LONX
172
4115.0000
08:03:29
LONX
225
4114.5000
08:04:25
LONX
160
4114.5000
08:04:25
LONX
52
4114.5000
08:04:26
LONX
178
4114.5000
08:04:26
LONX
155
4112.5000
08:04:32
LONX
155
4112.5000
08:04:46
LONX
176
4112.5000
08:04:54
LONX
153
4108.0000
08:05:04
LONX
150
4105.0000
08:05:17
LONX
240
4101.0000
08:06:11
LONX
122
4103.5000
08:06:13
LONX
23
4103.5000
08:06:13
LONX
260
4102.0000
08:06:13
LONX
160
4103.5000
08:06:23
LONX
205
4104.0000
08:06:25
LONX
155
4103.5000
08:06:25
LONX
255
4105.0000
08:06:36
LONX
195
4105.5000
08:06:36
LONX
155
4104.0000
08:06:50
LONX
10
4103.5000
08:06:50
LONX
17
4103.5000
08:06:50
LONX
158
4103.5000
08:06:50
LONX
180
4102.5000
08:07:05
LONX
47
4108.0000
08:07:19
LONX
210
4106.0000
08:07:20
LONX
205
4105.5000
08:07:35
LONX
255
4106.0000
08:07:35
LONX
200
4105.5000
08:07:35
LONX
160
4105.0000
08:09:02
LONX
175
4106.5000
08:09:02
LONX
175
4106.5000
08:09:02
LONX
20
4106.5000
08:09:02
LONX
190
4105.0000
08:09:02
LONX
245
4104.5000
08:09:02
LONX
255
4104.0000
08:09:02
LONX
84
4104.0000
08:09:14
LONX
91
4104.0000
08:09:14
LONX
155
4104.0000
08:09:14
LONX
210
4100.0000
08:09:23
LONX
160
4104.0000
08:09:40
LONX
165
4103.5000
08:09:40
LONX
185
4101.5000
08:09:58
LONX
63
4101.0000
08:10:02
LONX
95
4101.0000
08:10:02
LONX
29
4103.0000
08:10:30
LONX
175
4104.5000
08:10:32
LONX
105
4104.0000
08:10:32
LONX
110
4104.0000
08:10:32
LONX
195
4103.5000
08:10:35
LONX
145
4101.5000
08:10:48
LONX
30
4101.5000
08:10:48
LONX
47
4101.0000
08:11:05
LONX
123
4101.0000
08:11:05
LONX
165
4100.5000
08:11:07
LONX
235
4102.5000
08:11:45
LONX
175
4102.5000
08:11:45
LONX
230
4102.0000
08:11:45
LONX
12
4103.5000
08:12:13
LONX
148
4103.5000
08:12:13
LONX
180
4103.5000
08:12:13
LONX
155
4103.0000
08:12:13
LONX
167
4101.5000
08:12:19
LONX
41
4100.5000
08:12:32
LONX
108
4100.5000
08:12:32
LONX
84
4101.0000
08:12:49
LONX
215
4101.0000
08:13:12
LONX
200
4101.0000
08:13:12
LONX
182
4102.5000
08:13:28
LONX
33
4102.5000
08:13:33
LONX
82
4103.0000
08:13:33
LONX
106
4103.0000
08:13:33
LONX
5
4102.0000
08:13:58
LONX
220
4102.0000
08:13:58
LONX
160
4106.0000
08:14:22
LONX
160
4106.0000
08:14:25
LONX
225
4105.5000
08:14:25
LONX
195
4105.5000
08:14:38
LONX
235
4107.0000
08:14:53
LONX
200
4106.5000
08:15:00
LONX
215
4105.0000
08:15:13
LONX
205
4104.0000
08:15:22
LONX
165
4103.5000
08:15:31
LONX
175
4105.0000
08:15:44
LONX
210
4107.0000
08:16:31
LONX
195
4107.0000
08:16:31
LONX
195
4111.5000
08:16:54
LONX
255
4111.0000
08:16:54
LONX
200
4111.5000
08:16:54
LONX
165
4110.0000
08:17:05
LONX
175
4109.0000
08:17:15
LONX
205
4110.5000
08:17:27
LONX
300
4117.0000
08:18:47
LONX
245
4116.5000
08:18:47
LONX
30
4117.0000
08:18:47
LONX
300
4117.0000
08:18:47
LONX
171
4116.5000
08:18:47
LONX
44
4116.5000
08:18:48
LONX
170
4116.0000
08:18:48
LONX
210
4114.5000
08:19:05
LONX
180
4114.0000
08:19:14
LONX
56
4112.5000
08:19:30
LONX
117
4112.5000
08:19:30
LONX
215
4111.5000
08:19:30
LONX
176
4108.5000
08:19:48
LONX
185
4108.0000
08:19:53
LONX
250
4110.5000
08:20:30
LONX
20
4112.0000
08:20:45
LONX
62
4112.0000
08:20:45
LONX
173
4112.0000
08:20:45
LONX
30
4112.0000
08:20:49
LONX
165
4112.0000
08:20:49
LONX
175
4112.5000
08:20:57
LONX
170
4111.5000
08:21:06
LONX
205
4110.5000
08:22:02
LONX
310
4110.5000
08:22:03
LONX
270
4110.0000
08:22:13
LONX
222
4109.5000
08:22:14
LONX
185
4110.0000
08:22:46
LONX
175
4109.5000
08:22:54
LONX
214
4110.5000
08:23:21
LONX
56
4110.5000
08:23:21
LONX
164
4110.0000
08:23:35
LONX
26
4110.0000
08:23:35
LONX
195
4109.5000
08:23:35
LONX
187
4109.5000
08:23:52
LONX
210
4112.5000
08:24:12
LONX
265
4113.0000
08:24:43
LONX
214
4112.5000
08:24:44
LONX
178
4112.0000
08:24:48
LONX
178
4109.5000
08:25:03
LONX
45
4111.5000
08:25:34
LONX
205
4111.5000
08:25:34
LONX
205
4111.0000
08:25:44
LONX
232
4111.5000
08:26:01
LONX
200
4111.0000
08:26:01
LONX
173
4110.5000
08:26:21
LONX
280
4111.5000
08:26:38
LONX
265
4113.0000
08:27:07
LONX
78
4114.0000
08:27:21
LONX
180
4113.0000
08:27:46
LONX
86
4112.5000
08:27:53
LONX
171
4112.5000
08:27:53
LONX
193
4112.0000
08:27:53
LONX
17
4112.0000
08:27:53
LONX
220
4112.5000
08:27:53
LONX
180
4111.0000
08:28:38
LONX
215
4111.0000
08:28:46
LONX
205
4111.0000
08:29:04
LONX
245
4112.0000
08:29:27
LONX
190
4112.0000
08:29:27
LONX
145
4113.5000
08:29:53
LONX
185
4113.5000
08:29:53
LONX
252
4113.0000
08:29:55
LONX
50
4113.0000
08:30:25
LONX
175
4113.0000
08:30:26
LONX
174
4113.5000
08:30:33
LONX
185
4113.0000
08:30:46
LONX
205
4112.0000
08:30:50
LONX
270
4111.0000
08:31:44
LONX
190
4111.0000
08:31:44
LONX
275
4111.5000
08:31:56
LONX
41
4111.0000
08:32:17
LONX
149
4111.0000
08:32:17
LONX
175
4110.5000
08:32:17
LONX
55
4112.0000
08:32:46
LONX
200
4112.0000
08:32:46
LONX
176
4110.5000
08:32:48
LONX
216
4114.0000
08:33:41
LONX
185
4114.5000
08:33:44
LONX
340
4118.0000
08:34:03
LONX
185
4117.5000
08:34:06
LONX
200
4116.0000
08:34:30
LONX
182
4115.0000
08:34:36
LONX
174
4113.5000
08:34:50
LONX
192
4115.5000
08:35:23
LONX
240
4115.0000
08:35:28
LONX
210
4118.0000
08:35:55
LONX
175
4117.5000
08:35:57
LONX
190
4118.0000
08:36:14
LONX
195
4117.0000
08:36:21
LONX
176
4117.0000
08:36:35
LONX
186
4114.5000
08:36:47
LONX
256
4119.0000
08:37:36
LONX
220
4118.5000
08:37:36
LONX
187
4120.0000
08:37:49
LONX
179
4120.0000
08:38:09
LONX
191
4119.0000
08:38:27
LONX
185
4118.0000
08:38:45
LONX
213
4117.0000
08:38:47
LONX
245
4118.0000
08:39:38
LONX
218
4117.5000
08:39:38
LONX
175
4117.0000
08:39:38
LONX
190
4116.0000
08:39:52
LONX
179
4113.5000
08:40:20
LONX
129
4114.0000
08:40:52
LONX
121
4114.0000
08:40:52
LONX
221
4113.0000
08:41:11
LONX
24
4112.5000
08:41:25
LONX
203
4112.5000
08:41:25
LONX
235
4113.0000
08:42:26
LONX
150
4113.0000
08:42:26
LONX
100
4113.0000
08:42:26
LONX
300
4112.5000
08:42:26
LONX
180
4113.5000
08:42:48
LONX
196
4112.5000
08:42:57
LONX
182
4114.0000
08:43:34
LONX
225
4113.5000
08:43:38
LONX
190
4113.0000
08:44:04
LONX
222
4114.5000
08:44:44
LONX
45
4114.5000
08:44:50
LONX
250
4114.5000
08:44:50
LONX
200
4117.0000
08:45:07
LONX
225
4117.5000
08:45:26
LONX
188
4115.5000
08:45:37
LONX
260
4117.0000
08:46:05
LONX
185
4116.0000
08:46:06
LONX
290
4116.0000
08:46:48
LONX
185
4114.5000
08:47:26
LONX
70
4114.0000
08:47:26
LONX
145
4114.0000
08:47:26
LONX
255
4114.5000
08:47:54
LONX
270
4122.0000
08:49:02
LONX
225
4122.0000
08:49:02
LONX
410
4121.5000
08:49:03
LONX
179
4120.0000
08:49:15
LONX
230
4121.5000
08:49:55
LONX
192
4121.0000
08:49:55
LONX
185
4119.5000
08:50:36
LONX
30
4119.5000
08:50:36
LONX
190
4119.0000
08:50:46
LONX
50
4119.0000
08:50:46
LONX
300
4118.0000
08:51:06
LONX
184
4118.0000
08:51:27
LONX
210
4117.5000
08:51:38
LONX
215
4119.5000
08:52:43
LONX
265
4119.0000
08:52:43
LONX
270
4118.5000
08:52:43
LONX
230
4118.0000
08:53:22
LONX
219
4117.5000
08:53:23
LONX
270
4118.5000
08:54:16
LONX
218
4118.0000
08:54:29
LONX
390
4120.0000
08:55:23
LONX
75
4121.0000
08:55:52
LONX
200
4121.0000
08:55:52
LONX
333
4121.0000
08:55:52
LONX
180
4119.0000
08:55:58
LONX
205
4119.0000
08:56:48
LONX
60
4123.5000
08:57:12
LONX
51
4123.5000
08:57:12
LONX
240
4123.0000
08:57:12
LONX
200
4122.0000
08:57:13
LONX
229
4127.5000
08:58:14
LONX
270
4127.0000
08:58:14
LONX
285
4132.5000
08:58:51
LONX
198
4132.0000
08:58:51
LONX
195
4130.0000
08:59:15
LONX
59
4130.5000
08:59:59
LONX
53
4130.5000
08:59:59
LONX
193
4130.5000
08:59:59
LONX
231
4130.0000
08:59:59
LONX
180
4132.0000
09:00:17
LONX
209
4134.5000
09:01:05
LONX
200
4134.5000
09:01:05
LONX
171
4134.5000
09:01:05
LONX
54
4134.5000
09:01:08
LONX
27
4134.5000
09:01:08
LONX
305
4134.0000
09:01:09
LONX
184
4131.0000
09:01:31
LONX
240
4131.0000
09:01:45
LONX
215
4133.0000
09:02:41
LONX
225
4133.0000
09:02:42
LONX
237
4134.5000
09:02:54
LONX
195
4134.0000
09:03:01
LONX
215
4133.0000
09:03:43
LONX
201
4132.5000
09:03:43
LONX
198
4133.0000
09:03:43
LONX
219
4132.0000
09:04:23
LONX
189
4131.0000
09:04:25
LONX
180
4129.5000
09:04:41
LONX
190
4130.0000
09:04:58
LONX
215
4129.5000
09:04:58
LONX
180
4129.5000
09:05:24
LONX
79
4129.0000
09:05:32
LONX
130
4129.0000
09:05:32
LONX
265
4129.0000
09:06:04
LONX
216
4127.5000
09:06:13
LONX
240
4129.5000
09:06:49
LONX
230
4129.0000
09:06:56
LONX
234
4129.0000
09:07:10
LONX
225
4128.5000
09:07:23
LONX
340
4130.5000
09:08:29
LONX
245
4130.5000
09:08:29
LONX
268
4130.5000
09:08:29
LONX
200
4131.5000
09:08:57
LONX
56
4131.5000
09:08:57
LONX
200
4136.0000
09:09:59
LONX
250
4136.0000
09:09:59
LONX
66
4136.0000
09:09:59
LONX
62
4137.0000
09:10:15
LONX
30
4137.0000
09:10:15
LONX
295
4139.0000
09:11:00
LONX
205
4139.0000
09:11:00
LONX
295
4138.5000
09:11:04
LONX
235
4138.0000
09:11:11
LONX
180
4138.0000
09:11:19
LONX
87
4137.5000
09:11:40
LONX
68
4137.5000
09:11:40
LONX
40
4137.5000
09:11:40
LONX
112
4137.0000
09:11:58
LONX
4
4137.0000
09:11:58
LONX
183
4136.5000
09:12:04
LONX
199
4135.5000
09:12:14
LONX
239
4135.0000
09:12:57
LONX
99
4136.0000
09:13:09
LONX
100
4136.0000
09:13:09
LONX
127
4136.0000
09:13:27
LONX
111
4136.0000
09:13:27
LONX
289
4136.0000
09:13:57
LONX
239
4135.5000
09:14:04
LONX
190
4134.5000
09:14:12
LONX
185
4133.5000
09:14:23
LONX
32
4131.5000
09:14:38
LONX
152
4131.5000
09:14:38
LONX
350
4135.5000
09:16:01
LONX
310
4135.0000
09:16:01
LONX
235
4134.5000
09:16:24
LONX
180
4135.0000
09:16:24
LONX
35
4135.0000
09:16:24
LONX
200
4134.0000
09:16:31
LONX
207
4136.5000
09:17:24
LONX
103
4136.5000
09:17:24
LONX
185
4137.0000
09:17:33
LONX
150
4138.5000
09:17:49
LONX
100
4138.5000
09:17:53
LONX
131
4138.0000
09:17:53
LONX
330
4139.5000
09:18:57
LONX
208
4140.0000
09:19:01
LONX
39
4140.5000
09:19:10
LONX
199
4140.5000
09:19:14
LONX
255
4139.5000
09:19:46
LONX
240
4139.0000
09:19:49
LONX
330
4141.0000
09:21:05
LONX
390
4140.5000
09:21:06
LONX
200
4140.5000
09:21:19
LONX
245
4141.5000
09:21:44
LONX
230
4141.0000
09:22:02
LONX
226
4140.5000
09:22:05
LONX
194
4140.0000
09:22:29
LONX
188
4139.5000
09:23:02
LONX
245
4142.5000
09:24:15
LONX
100
4142.0000
09:24:16
LONX
100
4142.0000
09:24:16
LONX
65
4142.0000
09:24:16
LONX
480
4144.0000
09:25:29
LONX
380
4144.0000
09:26:00
LONX
223
4145.0000
09:26:12
LONX
117
4145.0000
09:26:16
LONX
400
4146.5000
09:26:53
LONX
205
4147.0000
09:27:06
LONX
210
4146.5000
09:27:18
LONX
163
4146.5000
09:27:18
LONX
27
4146.5000
09:27:18
LONX
250
4146.5000
09:27:19
LONX
200
4146.5000
09:27:19
LONX
132
4146.0000
09:27:19
LONX
207
4144.5000
09:27:41
LONX
44
4144.5000
09:27:41
LONX
274
4145.0000
09:29:06
LONX
252
4144.5000
09:29:06
LONX
200
4144.5000
09:29:25
LONX
101
4145.0000
09:29:55
LONX
240
4144.5000
09:30:07
LONX
250
4144.5000
09:30:07
LONX
280
4144.0000
09:30:14
LONX
24
4144.0000
09:30:14
LONX
186
4143.0000
09:30:22
LONX
200
4142.5000
09:30:54
LONX
4
4142.5000
09:31:18
LONX
200
4142.5000
09:31:18
LONX
206
4141.5000
09:31:29
LONX
85
4141.0000
09:31:50
LONX
232
4141.0000
09:31:57
LONX
185
4141.5000
09:32:39
LONX
190
4141.5000
09:33:07
LONX
225
4141.5000
09:33:07
LONX
196
4141.5000
09:33:08
LONX
133
4141.5000
09:33:08
LONX
275
4141.0000
09:33:10
LONX
210
4140.0000
09:33:35
LONX
280
4140.0000
09:34:29
LONX
224
4140.0000
09:34:29
LONX
225
4141.5000
09:35:06
LONX
113
4141.0000
09:35:13
LONX
137
4141.0000
09:35:13
LONX
12
4139.5000
09:35:41
LONX
177
4139.5000
09:35:41
LONX
83
4139.5000
09:36:25
LONX
275
4140.0000
09:36:40
LONX
42
4139.5000
09:37:11
LONX
233
4139.5000
09:37:13
LONX
250
4139.5000
09:37:13
LONX
55
4139.5000
09:37:13
LONX
200
4139.0000
09:37:20
LONX
5
4139.5000
09:37:45
LONX
250
4139.5000
09:37:45
LONX
187
4139.5000
09:37:45
LONX
13
4139.0000
09:38:20
LONX
207
4139.0000
09:38:20
LONX
210
4139.0000
09:38:47
LONX
245
4139.0000
09:38:47
LONX
190
4138.5000
09:39:17
LONX
242
4138.0000
09:39:19
LONX
68
4136.5000
09:39:53
LONX
147
4136.5000
09:39:53
LONX
20
4139.0000
09:41:10
LONX
180
4139.0000
09:41:10
LONX
40
4139.0000
09:41:10
LONX
250
4139.0000
09:41:10
LONX
183
4139.0000
09:41:10
LONX
160
4139.0000
09:41:10
LONX
99
4137.5000
09:41:24
LONX
88
4137.5000
09:41:52
LONX
231
4137.0000
09:42:10
LONX
26
4136.5000
09:42:12
LONX
250
4136.5000
09:42:12
LONX
278
4137.5000
09:43:20
LONX
24
4137.0000
09:43:21
LONX
15
4139.5000
09:44:39
LONX
315
4139.5000
09:44:39
LONX
285
4140.0000
09:44:51
LONX
310
4140.0000
09:45:36
LONX
295
4140.0000
09:45:36
LONX
440
4139.5000
09:45:50
LONX
250
4139.5000
09:45:51
LONX
53
4139.5000
09:45:51
LONX
186
4139.0000
09:45:52
LONX
6
4138.5000
09:46:40
LONX
255
4137.5000
09:46:45
LONX
73
4137.0000
09:46:58
LONX
112
4137.0000
09:46:58
LONX
272
4137.0000
09:47:12
LONX
187
4136.0000
09:47:21
LONX
200
4136.0000
09:47:54
LONX
208
4135.5000
09:47:57
LONX
235
4136.5000
09:49:08
LONX
280
4136.5000
09:49:11
LONX
200
4135.5000
09:49:29
LONX
240
4136.0000
09:49:59
LONX
225
4137.0000
09:50:11
LONX
350
4138.5000
09:51:47
LONX
265
4138.5000
09:51:54
LONX
18
4138.0000
09:51:54
LONX
250
4138.0000
09:52:11
LONX
72
4138.0000
09:52:11
LONX
72
4138.0000
09:52:11
LONX
225
4138.5000
09:52:37
LONX
305
4140.0000
09:53:33
LONX
25
4140.0000
09:53:33
LONX
125
4140.0000
09:53:33
LONX
110
4140.0000
09:53:33
LONX
190
4140.5000
09:54:28
LONX
225
4140.5000
09:54:28
LONX
210
4140.5000
09:54:55
LONX
250
4141.0000
09:55:18
LONX
57
4141.0000
09:55:18
LONX
240
4140.0000
09:55:36
LONX
245
4141.0000
09:56:41
LONX
260
4141.0000
09:56:41
LONX
87
4140.5000
09:56:42
LONX
283
4142.0000
09:57:04
LONX
8
4141.0000
09:57:08
LONX
88
4141.0000
09:57:08
LONX
127
4141.0000
09:57:11
LONX
73
4140.5000
09:57:23
LONX
73
4140.5000
09:57:26
LONX
28
4141.0000
09:58:13
LONX
207
4141.0000
09:58:13
LONX
186
4140.5000
09:59:30
LONX
61
4140.5000
09:59:39
LONX
250
4141.5000
10:00:15
LONX
200
4141.5000
10:00:15
LONX
102
4141.5000
10:00:15
LONX
200
4144.0000
10:00:43
LONX
450
4144.5000
10:01:10
LONX
110
4144.5000
10:01:10
LONX
250
4144.5000
10:01:10
LONX
54
4144.0000
10:01:14
LONX
211
4144.0000
10:01:20
LONX
195
4143.5000
10:01:36
LONX
372
4143.0000
10:02:16
LONX
220
4140.5000
10:02:40
LONX
192
4140.0000
10:02:55
LONX
210
4137.0000
10:03:14
LONX
202
4135.5000
10:03:55
LONX
33
4135.5000
10:03:55
LONX
200
4135.0000
10:04:03
LONX
87
4133.0000
10:04:12
LONX
210
4133.0000
10:04:41
LONX
224
4132.5000
10:05:15
LONX
185
4132.0000
10:05:15
LONX
184
4130.5000
10:05:39
LONX
119
4129.0000
10:05:50
LONX
69
4129.0000
10:05:50
LONX
200
4132.5000
10:06:40
LONX
250
4132.5000
10:06:40
LONX
195
4132.0000
10:06:58
LONX
185
4133.5000
10:07:29
LONX
245
4132.5000
10:07:32
LONX
49
4133.5000
10:08:17
LONX
200
4135.5000
10:08:38
LONX
46
4135.0000
10:08:55
LONX
202
4136.0000
10:08:55
LONX
166
4139.0000
10:09:54
LONX
84
4139.0000
10:09:54
LONX
185
4138.5000
10:09:54
LONX
250
4138.0000
10:09:54
LONX
235
4139.0000
10:10:42
LONX
105
4139.0000
10:11:04
LONX
154
4139.0000
10:11:04
LONX
227
4138.0000
10:11:15
LONX
6
4138.0000
10:11:15
LONX
66
4138.0000
10:11:15
LONX
136
4138.0000
10:11:15
LONX
201
4137.0000
10:13:15
LONX
215
4136.5000
10:13:15
LONX
209
4136.5000
10:13:16
LONX
183
4136.0000
10:13:28
LONX
247
4136.0000
10:13:28
LONX
188
4136.5000
10:15:10
LONX
232
4136.5000
10:15:10
LONX
9
4137.0000
10:15:14
LONX
202
4137.0000
10:15:14
LONX
56
4138.0000
10:15:29
LONX
150
4138.0000
10:15:29
LONX
220
4137.0000
10:15:35
LONX
190
4136.0000
10:15:37
LONX
72
4139.5000
10:17:09
LONX
200
4139.5000
10:17:09
LONX
132
4139.5000
10:17:09
LONX
59
4138.5000
10:17:22
LONX
171
4138.5000
10:17:22
LONX
60
4140.0000
10:17:55
LONX
300
4140.0000
10:17:55
LONX
202
4139.0000
10:18:04
LONX
13
4139.0000
10:18:04
LONX
210
4138.5000
10:18:07
LONX
185
4139.0000
10:18:39
LONX
100
4139.0000
10:18:39
LONX
200
4138.5000
10:18:54
LONX
178
4138.0000
10:19:15
LONX
39
4138.0000
10:19:15
LONX
273
4138.0000
10:20:02
LONX
188
4137.0000
10:20:49
LONX
200
4137.0000
10:20:49
LONX
295
4137.5000
10:21:17
LONX
250
4136.5000
10:21:42
LONX
39
4139.0000
10:22:08
LONX
172
4139.0000
10:22:08
LONX
205
4138.0000
10:22:23
LONX
200
4138.0000
10:22:23
LONX
420
4140.5000
10:24:18
LONX
230
4140.0000
10:24:38
LONX
100
4139.5000
10:24:40
LONX
120
4139.5000
10:24:41
LONX
285
4139.0000
10:25:10
LONX
14
4139.0000
10:25:30
LONX
56
4139.0000
10:25:41
LONX
145
4139.0000
10:25:41
LONX
70
4139.5000
10:25:41
LONX
200
4139.5000
10:25:41
LONX
73
4138.5000
10:25:45
LONX
157
4138.5000
10:25:45
LONX
112
4139.5000
10:26:22
LONX
100
4139.5000
10:26:22
LONX
281
4138.5000
10:26:32
LONX
82
4138.0000
10:26:32
LONX
147
4139.5000
10:27:20
LONX
218
4139.5000
10:27:20
LONX
2
4139.5000
10:27:20
LONX
210
4139.5000
10:28:11
LONX
84
4139.0000
10:28:37
LONX
106
4139.0000
10:28:37
LONX
160
4140.5000
10:28:41
LONX
43
4140.5000
10:28:41
LONX
241
4142.0000
10:29:09
LONX
239
4141.0000
10:29:18
LONX
199
4141.5000
10:30:18
LONX
36
4141.5000
10:30:18
LONX
256
4141.5000
10:30:18
LONX
281
4142.0000
10:30:51
LONX
265
4141.5000
10:31:42
LONX
295
4141.5000
10:31:43
LONX
159
4141.0000
10:31:50
LONX
76
4141.0000
10:31:50
LONX
185
4138.0000
10:32:19
LONX
200
4137.5000
10:32:25
LONX
19
4137.5000
10:32:25
LONX
200
4134.5000
10:32:58
LONX
195
4135.0000
10:33:36
LONX
68
4137.5000
10:33:47
LONX
157
4137.5000
10:33:47
LONX
194
4136.0000
10:33:53
LONX
74
4134.0000
10:34:20
LONX
116
4134.0000
10:34:23
LONX
220
4134.5000
10:35:19
LONX
209
4134.0000
10:35:20
LONX
51
4134.0000
10:36:01
LONX
251
4134.0000
10:36:12
LONX
299
4133.5000
10:36:12
LONX
202
4129.0000
10:36:40
LONX
310
4130.0000
10:38:22
LONX
15
4130.0000
10:38:22
LONX
250
4130.0000
10:38:22
LONX
100
4130.0000
10:38:23
LONX
230
4129.5000
10:38:23
LONX
87
4134.0000
10:39:07
LONX
116
4134.0000
10:39:07
LONX
250
4135.5000
10:39:47
LONX
251
4136.5000
10:40:15
LONX
76
4136.0000
10:40:18
LONX
145
4136.0000
10:40:18
LONX
14
4136.0000
10:40:18
LONX
240
4136.0000
10:41:03
LONX
51
4137.0000
10:41:29
LONX
164
4137.0000
10:41:29
LONX
237
4135.5000
10:41:38
LONX
281
4136.0000
10:42:09
LONX
200
4135.5000
10:43:12
LONX
250
4135.5000
10:43:12
LONX
200
4137.0000
10:44:14
LONX
250
4137.0000
10:44:14
LONX
245
4141.0000
10:45:15
LONX
43
4140.5000
10:45:23
LONX
287
4140.5000
10:45:23
LONX
144
4140.5000
10:46:12
LONX
66
4140.5000
10:46:12
LONX
299
4140.5000
10:46:12
LONX
21
4140.5000
10:46:12
LONX
144
4140.5000
10:46:28
LONX
101
4140.5000
10:46:28
LONX
252
4140.5000
10:47:03
LONX
43
4141.0000
10:47:03
LONX
160
4141.0000
10:47:03
LONX
58
4141.5000
10:48:41
LONX
123
4141.5000
10:48:41
LONX
510
4141.5000
10:48:41
LONX
63
4141.5000
10:48:41
LONX
14
4144.0000
10:49:45
LONX
286
4144.0000
10:49:53
LONX
265
4143.5000
10:49:53
LONX
300
4145.0000
10:50:19
LONX
68
4144.5000
10:50:30
LONX
130
4144.5000
10:50:30
LONX
154
4148.5000
10:52:11
LONX
176
4148.5000
10:52:11
LONX
105
4148.5000
10:52:18
LONX
255
4148.5000
10:52:20
LONX
45
4148.0000
10:52:21
LONX
285
4148.0000
10:52:21
LONX
205
4147.5000
10:52:21
LONX
200
4151.5000
10:53:53
LONX
37
4151.5000
10:53:53
LONX
250
4151.5000
10:53:53
LONX
190
4152.5000
10:54:16
LONX
190
4152.5000
10:54:16
LONX
240
4154.5000
10:55:12
LONX
56
4155.5000
10:55:51
LONX
226
4155.5000
10:55:51
LONX
320
4155.5000
10:56:21
LONX
227
4155.0000
10:56:25
LONX
82
4154.0000
10:57:26
LONX
135
4154.0000
10:57:26
LONX
200
4154.0000
10:57:26
LONX
80
4154.0000
10:57:26
LONX
239
4153.5000
10:57:26
LONX
280
4156.5000
10:58:49
LONX
185
4156.5000
10:58:49
LONX
264
4157.5000
10:59:15
LONX
190
4158.5000
11:00:02
LONX
74
4158.5000
11:00:12
LONX
161
4158.5000
11:00:12
LONX
230
4158.0000
11:00:12
LONX
280
4157.5000
11:00:49
LONX
330
4158.0000
11:01:18
LONX
201
4157.5000
11:01:24
LONX
195
4156.5000
11:01:54
LONX
1
4155.5000
11:02:24
LONX
209
4155.5000
11:02:24
LONX
10
4155.5000
11:02:50
LONX
225
4155.5000
11:02:50
LONX
200
4155.5000
11:03:08
LONX
63
4157.5000
11:03:49
LONX
239
4157.5000
11:03:56
LONX
280
4160.5000
11:04:37
LONX
43
4161.5000
11:04:59
LONX
207
4161.5000
11:04:59
LONX
210
4163.0000
11:05:50
LONX
245
4163.0000
11:05:52
LONX
220
4163.5000
11:06:03
LONX
31
4162.0000
11:06:16
LONX
189
4162.0000
11:06:17
LONX
186
4161.5000
11:06:51
LONX
42
4161.5000
11:06:51
LONX
75
4161.0000
11:06:53
LONX
111
4161.0000
11:06:53
LONX
16
4160.0000
11:07:50
LONX
47
4160.0000
11:07:57
LONX
16
4160.0000
11:07:57
LONX
77
4160.0000
11:07:57
LONX
34
4160.0000
11:07:57
LONX
92
4159.5000
11:08:21
LONX
149
4159.5000
11:08:21
LONX
45
4159.0000
11:08:38
LONX
40
4159.0000
11:08:38
LONX
148
4159.0000
11:08:38
LONX
59
4159.5000
11:09:07
LONX
92
4159.5000
11:09:07
LONX
39
4159.5000
11:09:24
LONX
30
4159.5000
11:09:24
LONX
265
4159.0000
11:09:24
LONX
241
4158.5000
11:09:53
LONX
88
4160.5000
11:10:43
LONX
142
4160.5000
11:10:43
LONX
44
4162.5000
11:12:17
LONX
151
4162.5000
11:12:17
LONX
210
4162.5000
11:12:17
LONX
330
4162.0000
11:13:02
LONX
40
4162.0000
11:13:02
LONX
250
4162.0000
11:13:02
LONX
8
4163.5000
11:13:47
LONX
76
4163.5000
11:13:48
LONX
43
4163.5000
11:13:58
LONX
151
4163.5000
11:13:58
LONX
280
4163.5000
11:14:23
LONX
189
4163.5000
11:14:55
LONX
98
4163.5000
11:14:55
LONX
130
4163.5000
11:14:55
LONX
165
4163.5000
11:14:55
LONX
124
4164.0000
11:15:17
LONX
51
4166.5000
11:15:52
LONX
149
4166.5000
11:15:52
LONX
5
4166.5000
11:15:52
LONX
268
4165.5000
11:15:53
LONX
184
4163.5000
11:16:17
LONX
186
4162.5000
11:16:56
LONX
149
4162.0000
11:18:01
LONX
136
4162.0000
11:18:01
LONX
77
4161.5000
11:18:01
LONX
143
4161.5000
11:18:01
LONX
202
4162.0000
11:18:01
LONX
43
4159.0000
11:18:48
LONX
182
4159.0000
11:18:48
LONX
101
4159.0000
11:19:55
LONX
100
4159.0000
11:19:55
LONX
30
4159.0000
11:19:55
LONX
238
4158.0000
11:20:04
LONX
202
4159.0000
11:20:28
LONX
28
4161.0000
11:20:59
LONX
250
4161.0000
11:20:59
LONX
127
4161.0000
11:20:59
LONX
205
4161.5000
11:22:24
LONX
60
4161.0000
11:22:24
LONX
220
4161.0000
11:22:24
LONX
43
4162.0000
11:22:35
LONX
250
4162.0000
11:22:35
LONX
285
4165.0000
11:23:33
LONX
202
4164.5000
11:23:37
LONX
173
4166.0000
11:25:01
LONX
49
4166.0000
11:25:01
LONX
128
4166.0000
11:25:01
LONX
225
4165.5000
11:25:01
LONX
188
4163.5000
11:25:05
LONX
196
4162.5000
11:25:51
LONX
325
4163.5000
11:26:59
LONX
5
4163.5000
11:27:07
LONX
244
4163.0000
11:27:18
LONX
205
4161.5000
11:27:29
LONX
228
4160.5000
11:28:26
LONX
184
4160.0000
11:28:26
LONX
190
4159.0000
11:29:14
LONX
295
4162.5000
11:30:27
LONX
265
4162.5000
11:30:27
LONX
410
4162.0000
11:30:45
LONX
200
4161.5000
11:30:51
LONX
243
4157.0000
11:31:27
LONX
164
4157.0000
11:32:00
LONX
127
4157.0000
11:32:00
LONX
207
4155.5000
11:32:32
LONX
195
4157.5000
11:33:05
LONX
195
4158.0000
11:33:40
LONX
249
4158.5000
11:33:59
LONX
190
4158.0000
11:34:11
LONX
230
4159.0000
11:34:39
LONX
97
4161.0000
11:35:30
LONX
250
4161.0000
11:35:30
LONX
123
4160.5000
11:35:30
LONX
370
4161.5000
11:36:40
LONX
1
4165.0000
11:38:06
LONX
19
4165.5000
11:38:12
LONX
330
4165.5000
11:38:49
LONX
380
4165.5000
11:38:58
LONX
295
4165.5000
11:38:58
LONX
265
4167.0000
11:39:42
LONX
309
4167.0000
11:39:42
LONX
270
4166.5000
11:40:05
LONX
240
4167.5000
11:40:35
LONX
127
4167.5000
11:40:35
LONX
210
4168.5000
11:41:59
LONX
130
4168.5000
11:41:59
LONX
250
4168.5000
11:41:59
LONX
185
4167.0000
11:42:04
LONX
150
4167.0000
11:42:57
LONX
105
4167.0000
11:42:57
LONX
18
4169.5000
11:43:26
LONX
250
4169.5000
11:43:26
LONX
230
4168.0000
11:44:15
LONX
128
4168.5000
11:44:44
LONX
74
4168.5000
11:44:44
LONX
317
4170.0000
11:45:48
LONX
190
4171.0000
11:46:07
LONX
132
4171.0000
11:46:08
LONX
70
4171.0000
11:46:08
LONX
205
4170.0000
11:46:36
LONX
360
4172.5000
11:49:19
LONX
143
4172.5000
11:49:19
LONX
177
4172.5000
11:49:19
LONX
250
4172.5000
11:49:19
LONX
111
4172.5000
11:49:19
LONX
57
4172.5000
11:49:19
LONX
65
4177.0000
11:50:54
LONX
190
4177.0000
11:50:54
LONX
35
4176.5000
11:50:57
LONX
240
4176.5000
11:50:57
LONX
215
4176.0000
11:51:00
LONX
255
4175.5000
11:51:21
LONX
192
4175.0000
11:51:25
LONX
259
4178.0000
11:52:27
LONX
215
4177.0000
11:52:43
LONX
188
4176.5000
11:53:05
LONX
192
4176.5000
11:54:11
LONX
98
4176.5000
11:54:11
LONX
220
4175.5000
11:54:12
LONX
220
4177.0000
11:56:01
LONX
265
4176.5000
11:56:10
LONX
250
4176.5000
11:56:10
LONX
12
4176.0000
11:56:14
LONX
243
4176.0000
11:56:18
LONX
10
4176.0000
11:56:18
LONX
231
4176.5000
11:56:52
LONX
196
4175.5000
11:57:34
LONX
101
4175.0000
11:57:43
LONX
84
4175.0000
11:57:43
LONX
245
4176.0000
11:58:23
LONX
430
4176.0000
11:59:26
LONX
247
4175.5000
11:59:55
LONX
15
4175.5000
11:59:55
LONX
250
4175.5000
11:59:55
LONX
300
4175.0000
11:59:55
LONX
371
4180.5000
12:03:15
LONX
39
4180.5000
12:03:15
LONX
87
4182.0000
12:03:37
LONX
87
4182.0000
12:03:37
LONX
63
4183.5000
12:04:09
LONX
200
4183.5000
12:04:09
LONX
41
4183.5000
12:04:09
LONX
150
4183.0000
12:04:11
LONX
166
4183.0000
12:04:11
LONX
74
4183.0000
12:04:11
LONX
350
4182.5000
12:04:13
LONX
88
4182.0000
12:04:13
LONX
282
4182.0000
12:04:13
LONX
163
4183.5000
12:04:32
LONX
62
4183.5000
12:04:33
LONX
185
4183.0000
12:04:43
LONX
195
4181.0000
12:05:03
LONX
87
4181.0000
12:06:04
LONX
240
4181.0000
12:06:09
LONX
255
4180.0000
12:06:25
LONX
227
4179.5000
12:07:12
LONX
15
4179.0000
12:07:15
LONX
240
4179.0000
12:07:15
LONX
225
4178.5000
12:07:18
LONX
32
4174.0000
12:07:43
LONX
155
4174.0000
12:07:56
LONX
185
4173.0000
12:08:51
LONX
141
4172.5000
12:08:56
LONX
59
4172.5000
12:08:56
LONX
245
4172.0000
12:08:56
LONX
440
4175.0000
12:11:03
LONX
330
4174.5000
12:11:19
LONX
260
4174.5000
12:12:26
LONX
63
4175.0000
12:12:37
LONX
247
4175.0000
12:12:37
LONX
320
4175.5000
12:13:23
LONX
265
4175.5000
12:13:23
LONX
78
4175.0000
12:13:41
LONX
58
4175.0000
12:13:41
LONX
233
4174.5000
12:13:55
LONX
7
4174.5000
12:13:55
LONX
123
4175.5000
12:15:00
LONX
50
4175.5000
12:15:00
LONX
1
4175.5000
12:15:00
LONX
1
4176.5000
12:15:19
LONX
234
4176.5000
12:15:19
LONX
352
4176.0000
12:15:23
LONX
310
4175.5000
12:15:35
LONX
129
4174.0000
12:16:03
LONX
67
4174.0000
12:16:03
LONX
215
4172.0000
12:17:01
LONX
242
4172.0000
12:17:14
LONX
117
4172.0000
12:17:14
LONX
245
4172.0000
12:18:14
LONX
56
4172.0000
12:18:14
LONX
250
4172.0000
12:18:32
LONX
195
4173.0000
12:19:09
LONX
192
4172.5000
12:19:32
LONX
300
4176.0000
12:20:34
LONX
78
4177.5000
12:20:44
LONX
117
4177.5000
12:20:44
LONX
195
4177.0000
12:20:47
LONX
194
4174.5000
12:21:18
LONX
59
4172.5000
12:21:47
LONX
23
4173.0000
12:22:04
LONX
250
4173.0000
12:22:04
LONX
101
4172.0000
12:22:52
LONX
73
4171.0000
12:23:17
LONX
154
4171.0000
12:23:20
LONX
101
4171.0000
12:23:21
LONX
210
4170.5000
12:23:41
LONX
103
4171.0000
12:24:21
LONX
142
4171.0000
12:24:21
LONX
42
4172.0000
12:24:44
LONX
23
4173.0000
12:25:22
LONX
150
4174.0000
12:25:31
LONX
70
4174.0000
12:25:31
LONX
265
4173.5000
12:25:42
LONX
282
4173.0000
12:26:03
LONX
104
4173.5000
12:26:03
LONX
101
4173.5000
12:26:03
LONX
110
4172.0000
12:27:17
LONX
85
4172.0000
12:27:22
LONX
271
4173.5000
12:27:59
LONX
200
4173.5000
12:27:59
LONX
300
4175.5000
12:29:01
LONX
247
4175.0000
12:29:14
LONX
39
4176.0000
12:30:08
LONX
196
4176.0000
12:30:11
LONX
169
4175.5000
12:30:16
LONX
76
4175.5000
12:30:16
LONX
231
4175.5000
12:30:37
LONX
190
4174.0000
12:31:08
LONX
195
4173.5000
12:31:30
LONX
187
4172.5000
12:31:52
LONX
200
4173.0000
12:34:31
LONX
91
4172.5000
12:34:58
LONX
146
4172.5000
12:35:02
LONX
250
4174.5000
12:35:20
LONX
340
4174.0000
12:35:39
LONX
141
4174.0000
12:35:40
LONX
99
4174.0000
12:35:40
LONX
250
4174.0000
12:35:40
LONX
250
4173.5000
12:36:04
LONX
196
4171.5000
12:36:35
LONX
230
4168.0000
12:37:11
LONX
207
4163.5000
12:37:44
LONX
200
4163.0000
12:38:45
LONX
208
4162.5000
12:38:45
LONX
230
4166.0000
12:40:23
LONX
239
4165.5000
12:40:43
LONX
53
4165.5000
12:40:52
LONX
250
4165.5000
12:40:52
LONX
48
4166.5000
12:41:41
LONX
177
4166.5000
12:41:41
LONX
251
4167.0000
12:42:25
LONX
84
4167.0000
12:42:31
LONX
235
4170.0000
12:43:13
LONX
230
4171.0000
12:43:26
LONX
203
4169.5000
12:44:09
LONX
195
4169.0000
12:44:09
LONX
263
4169.0000
12:45:09
LONX
106
4169.5000
12:45:09
LONX
97
4169.5000
12:45:09
LONX
204
4169.0000
12:45:52
LONX
350
4173.5000
12:47:27
LONX
122
4173.0000
12:47:57
LONX
260
4173.5000
12:48:30
LONX
310
4173.0000
12:48:33
LONX
245
4172.5000
12:48:33
LONX
190
4171.5000
12:49:02
LONX
215
4166.5000
12:49:49
LONX
246
4165.5000
12:49:51
LONX
185
4161.0000
12:50:44
LONX
246
4160.5000
12:50:50
LONX
185
4157.0000
12:51:03
LONX
185
4155.5000
12:51:28
LONX
185
4155.5000
12:51:57
LONX
205
4154.5000
12:52:10
LONX
188
4154.0000
12:52:28
LONX
132
4156.0000
12:53:00
LONX
63
4156.0000
12:53:00
LONX
265
4162.5000
12:54:00
LONX
195
4162.5000
12:54:19
LONX
201
4161.0000
12:54:34
LONX
270
4164.0000
12:55:45
LONX
200
4167.0000
12:56:26
LONX
120
4167.0000
12:56:26
LONX
200
4168.0000
12:56:46
LONX
307
4168.5000
12:56:56
LONX
193
4168.0000
12:57:17
LONX
164
4167.5000
12:57:47
LONX
200
4167.0000
12:58:33
LONX
191
4166.5000
12:58:44
LONX
215
4167.5000
12:59:22
LONX
295
4168.0000
13:00:10
LONX
245
4167.5000
13:00:23
LONX
76
4167.0000
13:00:48
LONX
160
4167.0000
13:00:48
LONX
192
4167.0000
13:01:07
LONX
217
4169.5000
13:02:18
LONX
75
4171.0000
13:02:49
LONX
250
4170.0000
13:02:52
LONX
157
4170.5000
13:03:01
LONX
88
4170.5000
13:03:15
LONX
107
4170.5000
13:03:15
LONX
108
4169.5000
13:03:37
LONX
87
4169.5000
13:03:37
LONX
17
4169.0000
13:03:50
LONX
125
4169.0000
13:03:50
LONX
203
4167.5000
13:04:11
LONX
197
4166.0000
13:04:23
LONX
200
4167.5000
13:05:41
LONX
247
4167.5000
13:05:43
LONX
95
4167.5000
13:05:43
LONX
230
4170.0000
13:06:39
LONX
121
4169.0000
13:06:45
LONX
74
4169.0000
13:06:45
LONX
202
4168.0000
13:06:53
LONX
125
4168.0000
13:07:22
LONX
138
4168.0000
13:07:22
LONX
200
4167.5000
13:08:06
LONX
205
4167.0000
13:08:20
LONX
220
4168.5000
13:09:18
LONX
185
4168.0000
13:09:19
LONX
210
4169.5000
13:09:52
LONX
215
4168.5000
13:10:13
LONX
198
4168.0000
13:10:20
LONX
250
4167.0000
13:11:11
LONX
114
4166.5000
13:11:24
LONX
136
4166.5000
13:11:24
LONX
232
4167.5000
13:12:32
LONX
190
4167.0000
13:12:32
LONX
132
4165.5000
13:12:46
LONX
105
4165.5000
13:13:31
LONX
100
4165.5000
13:13:31
LONX
195
4165.0000
13:13:36
LONX
203
4164.0000
13:14:03
LONX
205
4164.5000
13:15:02
LONX
230
4165.5000
13:15:24
LONX
173
4165.0000
13:15:56
LONX
117
4165.0000
13:15:56
LONX
200
4165.0000
13:15:57
LONX
22
4165.0000
13:15:57
LONX
61
4166.0000
13:16:29
LONX
174
4166.0000
13:16:29
LONX
235
4164.5000
13:16:59
LONX
99
4162.5000
13:17:26
LONX
211
4162.5000
13:17:26
LONX
145
4164.5000
13:18:10
LONX
100
4164.5000
13:18:10
LONX
250
4165.0000
13:18:46
LONX
225
4166.0000
13:19:48
LONX
203
4166.0000
13:19:51
LONX
43
4166.0000
13:20:15
LONX
93
4166.0000
13:20:23
LONX
110
4166.0000
13:20:23
LONX
62
4165.0000
13:20:28
LONX
113
4165.0000
13:20:28
LONX
85
4165.0000
13:20:28
LONX
68
4166.0000
13:21:13
LONX
290
4167.0000
13:21:40
LONX
215
4166.5000
13:21:40
LONX
92
4166.5000
13:22:30
LONX
35
4168.0000
13:22:49
LONX
168
4168.0000
13:22:49
LONX
82
4168.0000
13:22:55
LONX
121
4168.0000
13:22:55
LONX
100
4170.0000
13:24:40
LONX
330
4172.0000
13:25:17
LONX
1
4172.0000
13:25:17
LONX
244
4172.0000
13:25:19
LONX
130
4172.0000
13:25:29
LONX
226
4172.0000
13:25:29
LONX
295
4171.5000
13:25:37
LONX
218
4169.5000
13:25:50
LONX
100
4168.5000
13:26:34
LONX
120
4168.5000
13:26:35
LONX
81
4167.5000
13:26:45
LONX
109
4167.5000
13:26:48
LONX
200
4169.5000
13:27:37
LONX
275
4168.5000
13:27:39
LONX
201
4167.5000
13:27:54
LONX
305
4168.5000
13:28:46
LONX
185
4168.0000
13:28:55
LONX
232
4168.5000
13:29:23
LONX
260
4170.0000
13:30:04
LONX
250
4170.0000
13:30:16
LONX
1
4169.5000
13:30:17
LONX
309
4169.5000
13:30:18
LONX
120
4168.5000
13:30:35
LONX
64
4170.0000
13:31:04
LONX
161
4170.0000
13:31:04
LONX
91
4169.5000
13:31:11
LONX
154
4169.5000
13:31:11
LONX
90
4169.0000
13:31:11
LONX
125
4169.0000
13:31:11
LONX
203
4169.0000
13:31:45
LONX
282
4168.5000
13:31:45
LONX
43
4168.0000
13:31:45
LONX
62
4169.0000
13:32:41
LONX
120
4168.5000
13:32:45
LONX
141
4168.5000
13:32:45
LONX
68
4168.5000
13:32:45
LONX
185
4169.0000
13:32:49
LONX
169
4168.0000
13:33:05
LONX
28
4168.0000
13:33:05
LONX
278
4168.5000
13:33:46
LONX
125
4169.0000
13:34:13
LONX
100
4169.0000
13:34:29
LONX
130
4169.0000
13:34:33
LONX
203
4169.0000
13:34:33
LONX
116
4169.0000
13:34:50
LONX
160
4168.5000
13:34:59
LONX
43
4168.5000
13:34:59
LONX
215
4168.5000
13:35:39
LONX
237
4168.0000
13:35:40
LONX
274
4168.5000
13:36:14
LONX
141
4169.0000
13:36:26
LONX
62
4169.0000
13:36:26
LONX
19
4169.0000
13:36:26
LONX
149
4168.0000
13:37:01
LONX
40
4168.0000
13:37:01
LONX
220
4169.0000
13:37:06
LONX
203
4169.0000
13:37:34
LONX
126
4169.0000
13:38:04
LONX
89
4169.0000
13:38:04
LONX
132
4169.0000
13:38:04
LONX
29
4169.0000
13:38:04
LONX
198
4169.0000
13:38:31
LONX
5
4169.0000
13:38:31
LONX
74
4169.0000
13:38:50
LONX
129
4169.0000
13:38:50
LONX
162
4169.0000
13:39:17
LONX
33
4169.0000
13:39:23
LONX
253
4169.0000
13:39:32
LONX
47
4169.0000
13:39:32
LONX
262
4169.5000
13:40:08
LONX
103
4169.5000
13:40:08
LONX
194
4169.5000
13:40:20
LONX
91
4168.5000
13:40:43
LONX
109
4168.5000
13:40:43
LONX
360
4168.0000
13:41:30
LONX
34
4168.0000
13:41:30
LONX
260
4168.0000
13:42:21
LONX
227
4168.0000
13:42:21
LONX
250
4167.0000
13:43:41
LONX
210
4166.5000
13:43:42
LONX
245
4166.0000
13:43:42
LONX
171
4163.0000
13:44:14
LONX
300
4164.0000
13:45:45
LONX
140
4164.0000
13:45:45
LONX
234
4164.0000
13:45:45
LONX
69
4164.5000
13:45:49
LONX
120
4164.5000
13:46:07
LONX
140
4164.5000
13:46:07
LONX
203
4164.5000
13:46:23
LONX
203
4164.5000
13:46:36
LONX
250
4164.5000
13:46:55
LONX
52
4164.5000
13:46:55
LONX
132
4165.0000
13:47:43
LONX
214
4165.0000
13:48:08
LONX
270
4168.0000
13:49:16
LONX
320
4168.5000
13:49:23
LONX
340
4170.5000
13:50:14
LONX
290
4172.0000
13:50:30
LONX
199
4172.5000
13:50:34
LONX
78
4172.5000
13:50:47
LONX
125
4172.5000
13:50:47
LONX
251
4172.0000
13:50:50
LONX
205
4170.5000
13:51:12
LONX
331
4171.5000
13:51:48
LONX
225
4171.0000
13:52:02
LONX
222
4171.5000
13:53:11
LONX
410
4172.5000
13:54:30
LONX
236
4172.5000
13:54:30
LONX
350
4172.0000
13:54:43
LONX
100
4172.0000
13:55:14
LONX
250
4172.0000
13:55:14
LONX
170
4172.0000
13:55:14
LONX
216
4172.0000
13:56:09
LONX
17
4173.0000
13:56:30
LONX
290
4175.5000
13:57:12
LONX
210
4175.0000
13:57:31
LONX
250
4175.0000
13:57:31
LONX
200
4175.0000
13:57:31
LONX
210
4174.5000
13:57:44
LONX
269
4174.0000
13:58:24
LONX
195
4173.0000
13:58:31
LONX
275
4173.5000
13:59:08
LONX
226
4173.0000
14:00:01
LONX
190
4173.0000
14:00:01
LONX
141
4173.0000
14:00:01
LONX
188
4172.0000
14:00:18
LONX
245
4172.5000
14:01:24
LONX
250
4172.5000
14:01:24
LONX
70
4172.5000
14:01:24
LONX
190
4172.5000
14:01:24
LONX
92
4172.5000
14:01:24
LONX
195
4170.5000
14:01:33
LONX
203
4169.5000
14:02:11
LONX
58
4169.0000
14:02:28
LONX
134
4169.0000
14:02:28
LONX
151
4169.5000
14:02:59
LONX
124
4169.5000
14:02:59
LONX
253
4168.5000
14:03:06
LONX
250
4168.0000
14:04:10
LONX
200
4168.0000
14:04:10
LONX
180
4167.5000
14:04:13
LONX
250
4167.5000
14:05:01
LONX
199
4167.0000
14:05:10
LONX
185
4166.0000
14:05:18
LONX
69
4167.0000
14:05:55
LONX
240
4167.0000
14:06:00
LONX
222
4166.0000
14:06:29
LONX
13
4166.0000
14:06:29
LONX
250
4166.0000
14:07:00
LONX
90
4168.5000
14:07:15
LONX
231
4167.5000
14:07:31
LONX
205
4167.0000
14:07:35
LONX
14
4169.0000
14:08:07
LONX
282
4169.5000
14:08:14
LONX
119
4171.5000
14:08:50
LONX
108
4171.0000
14:09:09
LONX
107
4171.0000
14:09:09
LONX
248
4170.0000
14:09:10
LONX
200
4169.0000
14:09:25
LONX
196
4169.5000
14:09:25
LONX
212
4167.5000
14:10:05
LONX
220
4168.0000
14:10:47
LONX
240
4167.0000
14:10:53
LONX
191
4165.5000
14:11:32
LONX
152
4165.0000
14:11:32
LONX
260
4165.0000
14:12:16
LONX
160
4165.0000
14:12:16
LONX
29
4165.0000
14:12:16
LONX
205
4165.5000
14:12:34
LONX
187
4163.5000
14:12:58
LONX
34
4167.0000
14:13:22
LONX
169
4167.0000
14:13:22
LONX
235
4166.5000
14:14:38
LONX
189
4166.0000
14:14:45
LONX
260
4165.5000
14:14:45
LONX
212
4166.0000
14:14:45
LONX
186
4164.0000
14:15:12
LONX
233
4163.0000
14:15:24
LONX
101
4163.5000
14:15:51
LONX
199
4163.5000
14:15:55
LONX
162
4164.0000
14:16:35
LONX
128
4164.0000
14:16:55
LONX
215
4163.5000
14:17:12
LONX
292
4163.0000
14:17:14
LONX
96
4164.0000
14:18:01
LONX
129
4164.0000
14:18:01
LONX
195
4163.5000
14:18:19
LONX
227
4163.0000
14:18:19
LONX
255
4165.0000
14:19:25
LONX
195
4166.0000
14:20:10
LONX
20
4166.0000
14:20:10
LONX
45
4166.0000
14:20:10
LONX
145
4166.0000
14:20:11
LONX
380
4165.5000
14:20:11
LONX
245
4165.0000
14:20:11
LONX
194
4165.0000
14:20:29
LONX
156
4162.5000
14:20:51
LONX
185
4164.0000
14:21:26
LONX
220
4163.0000
14:21:39
LONX
235
4163.0000
14:22:09
LONX
293
4163.5000
14:22:34
LONX
40
4163.0000
14:22:39
LONX
206
4163.0000
14:22:39
LONX
29
4163.0000
14:22:39
LONX
137
4164.0000
14:23:25
LONX
113
4164.0000
14:23:25
LONX
242
4163.5000
14:23:27
LONX
185
4161.5000
14:23:40
LONX
196
4159.5000
14:24:03
LONX
187
4159.0000
14:24:59
LONX
184
4159.0000
14:24:59
LONX
41
4159.5000
14:25:39
LONX
259
4159.5000
14:25:47
LONX
177
4159.5000
14:25:49
LONX
143
4159.5000
14:25:49
LONX
210
4159.5000
14:26:42
LONX
350
4159.5000
14:26:42
LONX
255
4159.0000
14:27:13
LONX
179
4160.5000
14:27:25
LONX
88
4162.0000
14:28:11
LONX
167
4162.0000
14:28:11
LONX
230
4162.0000
14:28:11
LONX
305
4161.5000
14:28:14
LONX
265
4161.5000
14:29:21
LONX
285
4162.0000
14:29:35
LONX
265
4161.5000
14:29:46
LONX
194
4161.0000
14:29:50
LONX
132
4161.0000
14:30:00
LONX
127
4160.5000
14:30:00
LONX
128
4160.5000
14:30:01
LONX
16
4160.0000
14:30:02
LONX
3
4160.0000
14:30:02
LONX
140
4160.0000
14:30:02
LONX
91
4160.0000
14:30:02
LONX
17
4159.5000
14:30:02
LONX
218
4159.5000
14:30:02
LONX
92
4159.0000
14:30:04
LONX
163
4159.0000
14:30:04
LONX
210
4155.5000
14:30:12
LONX
230
4154.5000
14:30:12
LONX
95
4154.0000
14:30:17
LONX
203
4153.0000
14:30:22
LONX
250
4153.5000
14:30:30
LONX
9
4154.0000
14:30:40
LONX
180
4154.0000
14:30:40
LONX
66
4154.0000
14:30:44
LONX
195
4156.5000
14:31:02
LONX
255
4157.0000
14:31:07
LONX
165
4157.0000
14:31:07
LONX
320
4156.5000
14:31:09
LONX
204
4156.5000
14:31:11
LONX
142
4156.0000
14:31:11
LONX
81
4156.0000
14:31:11
LONX
13
4156.0000
14:31:11
LONX
11
4156.0000
14:31:11
LONX
330
4157.5000
14:31:31
LONX
200
4157.5000
14:31:31
LONX
4
4157.5000
14:31:31
LONX
320
4157.0000
14:31:32
LONX
260
4156.5000
14:31:36
LONX
196
4156.0000
14:31:37
LONX
190
4155.5000
14:31:38
LONX
1
4155.5000
14:31:38
LONX
171
4153.5000
14:31:43
LONX
250
4152.5000
14:32:04
LONX
230
4152.0000
14:32:05
LONX
66
4151.5000
14:32:07
LONX
13
4151.5000
14:32:07
LONX
215
4153.5000
14:32:17
LONX
230
4155.5000
14:32:37
LONX
247
4155.0000
14:32:40
LONX
200
4154.5000
14:32:40
LONX
85
4154.5000
14:32:40
LONX
10
4154.5000
14:32:40
LONX
150
4155.5000
14:33:00
LONX
80
4155.5000
14:33:00
LONX
26
4155.0000
14:33:06
LONX
164
4155.0000
14:33:10
LONX
73
4155.0000
14:33:11
LONX
129
4155.0000
14:33:13
LONX
205
4154.5000
14:33:13
LONX
190
4153.0000
14:33:28
LONX
166
4152.5000
14:33:28
LONX
69
4152.5000
14:33:28
LONX
215
4152.5000
14:33:45
LONX
150
4154.0000
14:34:01
LONX
90
4154.0000
14:34:04
LONX
288
4153.5000
14:34:13
LONX
310
4153.0000
14:34:15
LONX
247
4153.0000
14:34:44
LONX
13
4153.0000
14:34:44
LONX
100
4155.0000
14:34:53
LONX
100
4155.0000
14:34:53
LONX
58
4155.0000
14:34:53
LONX
100
4155.0000
14:34:53
LONX
295
4154.5000
14:34:59
LONX
190
4152.5000
14:35:08
LONX
199
4151.0000
14:35:09
LONX
205
4151.0000
14:35:27
LONX
210
4150.5000
14:35:32
LONX
230
4153.0000
14:35:46
LONX
45
4154.0000
14:36:06
LONX
100
4154.5000
14:36:06
LONX
220
4154.5000
14:36:06
LONX
170
4154.0000
14:36:06
LONX
193
4153.5000
14:36:09
LONX
250
4153.5000
14:36:49
LONX
275
4153.0000
14:36:50
LONX
200
4153.5000
14:37:25
LONX
174
4153.0000
14:37:28
LONX
56
4153.0000
14:37:35
LONX
24
4153.0000
14:37:42
LONX
100
4153.0000
14:37:42
LONX
100
4153.0000
14:37:42
LONX
71
4153.0000
14:37:46
LONX
88
4152.5000
14:37:46
LONX
250
4153.0000
14:37:55
LONX
71
4153.0000
14:37:55
LONX
162
4152.5000
14:37:56
LONX
250
4153.0000
14:38:13
LONX
275
4152.5000
14:38:17
LONX
238
4151.0000
14:38:45
LONX
2
4150.0000
14:38:53
LONX
103
4150.0000
14:39:13
LONX
155
4150.0000
14:39:13
LONX
275
4149.5000
14:39:13
LONX
87
4149.0000
14:39:13
LONX
230
4149.0000
14:39:29
LONX
223
4148.0000
14:39:36
LONX
217
4146.5000
14:39:54
LONX
245
4145.5000
14:40:04
LONX
38
4145.5000
14:40:28
LONX
285
4146.0000
14:40:40
LONX
245
4146.0000
14:40:40
LONX
100
4145.5000
14:40:41
LONX
195
4146.5000
14:41:22
LONX
50
4146.5000
14:41:22
LONX
285
4146.5000
14:41:31
LONX
76
4147.0000
14:41:56
LONX
209
4147.0000
14:41:56
LONX
315
4147.0000
14:42:15
LONX
320
4147.5000
14:42:29
LONX
370
4147.5000
14:42:29
LONX
200
4148.0000
14:42:38
LONX
4
4148.0000
14:42:38
LONX
235
4147.0000
14:42:45
LONX
235
4148.0000
14:42:56
LONX
168
4147.5000
14:43:12
LONX
48
4147.5000
14:43:12
LONX
100
4147.5000
14:43:22
LONX
133
4147.5000
14:43:22
LONX
208
4145.5000
14:43:44
LONX
235
4145.5000
14:44:19
LONX
250
4145.5000
14:44:28
LONX
310
4145.5000
14:44:28
LONX
210
4145.0000
14:44:28
LONX
10
4145.0000
14:44:40
LONX
191
4145.0000
14:44:40
LONX
40
4144.5000
14:44:54
LONX
150
4144.5000
14:44:56
LONX
198
4142.0000
14:45:11
LONX
219
4141.5000
14:45:18
LONX
285
4145.5000
14:45:45
LONX
220
4145.0000
14:45:48
LONX
200
4142.0000
14:46:00
LONX
210
4143.0000
14:46:22
LONX
220
4142.5000
14:46:25
LONX
285
4142.0000
14:46:45
LONX
295
4142.5000
14:47:31
LONX
250
4142.5000
14:47:31
LONX
140
4142.5000
14:47:31
LONX
3
4142.5000
14:47:31
LONX
235
4142.0000
14:47:31
LONX
190
4141.0000
14:48:08
LONX
400
4145.5000
14:48:53
LONX
250
4145.5000
14:48:53
LONX
283
4146.0000
14:49:08
LONX
65
4145.0000
14:49:09
LONX
100
4146.5000
14:49:16
LONX
100
4146.5000
14:49:16
LONX
5
4146.5000
14:49:16
LONX
254
4145.5000
14:49:17
LONX
100
4146.5000
14:49:40
LONX
100
4146.5000
14:49:40
LONX
5
4146.5000
14:49:40
LONX
220
4145.0000
14:49:52
LONX
238
4144.5000
14:49:57
LONX
189
4144.5000
14:50:07
LONX
186
4143.0000
14:50:12
LONX
220
4143.0000
14:50:34
LONX
40
4141.5000
14:50:50
LONX
148
4141.5000
14:50:50
LONX
242
4140.5000
14:50:59
LONX
96
4141.5000
14:51:17
LONX
122
4141.5000
14:51:17
LONX
186
4140.5000
14:51:29
LONX
360
4140.5000
14:52:22
LONX
29
4140.0000
14:52:29
LONX
65
4140.5000
14:52:29
LONX
5
4140.5000
14:52:36
LONX
100
4140.5000
14:52:36
LONX
310
4140.0000
14:52:37
LONX
230
4139.5000
14:53:02
LONX
233
4139.0000
14:53:02
LONX
230
4139.0000
14:53:02
LONX
193
4138.0000
14:53:27
LONX
41
4138.5000
14:53:41
LONX
205
4138.5000
14:53:54
LONX
240
4138.0000
14:53:55
LONX
193
4137.0000
14:54:09
LONX
260
4139.5000
14:54:36
LONX
192
4139.5000
14:54:44
LONX
242
4138.5000
14:54:49
LONX
210
4137.5000
14:54:58
LONX
201
4138.0000
14:55:23
LONX
188
4137.0000
14:55:52
LONX
310
4139.0000
14:56:38
LONX
250
4139.0000
14:56:38
LONX
47
4139.5000
14:56:42
LONX
330
4138.5000
14:56:55
LONX
204
4138.5000
14:57:03
LONX
210
4138.0000
14:57:15
LONX
250
4137.5000
14:57:31
LONX
100
4137.0000
14:57:42
LONX
100
4136.5000
14:58:08
LONX
10
4135.5000
14:58:08
LONX
215
4136.5000
14:58:08
LONX
197
4135.5000
14:58:37
LONX
239
4135.0000
14:59:00
LONX
200
4136.0000
14:59:02
LONX
171
4136.0000
14:59:02
LONX
108
4135.0000
14:59:13
LONX
100
4135.0000
14:59:23
LONX
67
4135.0000
14:59:23
LONX
59
4135.5000
14:59:27
LONX
180
4135.5000
14:59:27
LONX
205
4135.0000
14:59:34
LONX
57
4134.5000
14:59:34
LONX
195
4133.5000
14:59:37
LONX
193
4133.0000
14:59:47
LONX
194
4132.5000
15:00:01
LONX
250
4134.5000
15:00:14
LONX
50
4133.0000
15:00:15
LONX
201
4134.5000
15:00:24
LONX
300
4135.5000
15:00:33
LONX
245
4137.5000
15:01:05
LONX
250
4138.0000
15:01:05
LONX
45
4138.0000
15:01:05
LONX
38
4138.0000
15:01:05
LONX
177
4138.0000
15:01:05
LONX
195
4137.0000
15:01:06
LONX
188
4137.5000
15:01:24
LONX
111
4137.0000
15:01:43
LONX
75
4137.0000
15:01:43
LONX
18
4137.0000
15:01:43
LONX
152
4136.5000
15:01:43
LONX
15
4136.5000
15:01:54
LONX
41
4136.5000
15:01:54
LONX
204
4136.0000
15:02:01
LONX
150
4135.5000
15:02:03
LONX
215
4133.0000
15:02:23
LONX
4
4134.5000
15:02:34
LONX
249
4136.0000
15:02:36
LONX
245
4135.5000
15:02:38
LONX
213
4133.5000
15:03:04
LONX
78
4136.5000
15:03:19
LONX
225
4135.5000
15:03:21
LONX
80
4135.5000
15:03:21
LONX
200
4135.0000
15:03:21
LONX
195
4134.5000
15:03:43
LONX
195
4134.0000
15:03:47
LONX
41
4133.5000
15:04:01
LONX
184
4133.5000
15:04:01
LONX
190
4133.0000
15:04:07
LONX
100
4132.0000
15:04:18
LONX
125
4132.0000
15:04:18
LONX
220
4132.0000
15:04:40
LONX
155
4131.5000
15:04:49
LONX
13
4131.5000
15:04:54
LONX
25
4131.5000
15:05:00
LONX
199
4131.0000
15:05:03
LONX
201
4130.0000
15:05:04
LONX
240
4128.0000
15:05:24
LONX
245
4127.5000
15:06:07
LONX
215
4127.0000
15:06:07
LONX
260
4126.5000
15:06:07
LONX
27
4125.0000
15:06:24
LONX
177
4125.0000
15:06:24
LONX
200
4129.5000
15:07:02
LONX
195
4129.0000
15:07:09
LONX
290
4129.0000
15:07:17
LONX
340
4128.5000
15:07:17
LONX
195
4127.5000
15:07:29
LONX
204
4128.5000
15:07:53
LONX
213
4129.0000
15:08:18
LONX
225
4130.0000
15:08:33
LONX
250
4130.5000
15:08:33
LONX
200
4130.5000
15:08:33
LONX
218
4130.0000
15:08:52
LONX
250
4130.0000
15:09:06
LONX
215
4129.0000
15:09:30
LONX
133
4128.0000
15:09:35
LONX
107
4128.0000
15:09:35
LONX
186
4127.5000
15:09:53
LONX
225
4131.5000
15:10:25
LONX
55
4131.5000
15:10:25
LONX
107
4133.0000
15:11:04
LONX
323
4133.0000
15:11:21
LONX
200
4133.0000
15:11:21
LONX
180
4133.0000
15:11:21
LONX
250
4133.0000
15:11:21
LONX
32
4133.0000
15:11:22
LONX
254
4132.5000
15:11:25
LONX
86
4132.5000
15:11:25
LONX
217
4134.5000
15:12:48
LONX
103
4134.5000
15:12:48
LONX
285
4134.0000
15:12:49
LONX
218
4134.0000
15:12:49
LONX
185
4133.5000
15:12:52
LONX
112
4133.5000
15:12:53
LONX
43
4133.5000
15:12:53
LONX
181
4133.0000
15:13:06
LONX
195
4132.5000
15:13:09
LONX
200
4132.0000
15:13:30
LONX
190
4133.5000
15:13:41
LONX
255
4132.5000
15:13:55
LONX
294
4133.0000
15:14:25
LONX
1
4133.0000
15:14:26
LONX
255
4132.0000
15:14:36
LONX
200
4131.5000
15:14:36
LONX
190
4130.0000
15:14:51
LONX
198
4127.5000
15:15:14
LONX
189
4127.0000
15:15:16
LONX
159
4127.5000
15:16:04
LONX
285
4126.5000
15:16:06
LONX
204
4127.0000
15:16:12
LONX
265
4126.0000
15:16:23
LONX
220
4126.0000
15:16:34
LONX
154
4126.5000
15:17:01
LONX
250
4129.5000
15:17:18
LONX
252
4129.0000
15:17:21
LONX
235
4128.5000
15:17:35
LONX
210
4129.5000
15:17:53
LONX
220
4130.5000
15:18:24
LONX
235
4131.5000
15:18:54
LONX
256
4131.5000
15:18:54
LONX
42
4133.5000
15:19:27
LONX
30
4133.5000
15:19:27
LONX
200
4133.5000
15:19:27
LONX
241
4133.5000
15:19:27
LONX
174
4133.0000
15:19:43
LONX
197
4133.5000
15:19:50
LONX
225
4133.5000
15:20:06
LONX
187
4133.0000
15:20:16
LONX
250
4134.5000
15:20:33
LONX
13
4134.5000
15:20:33
LONX
271
4134.0000
15:20:40
LONX
204
4134.0000
15:21:05
LONX
260
4133.5000
15:21:12
LONX
220
4134.0000
15:22:17
LONX
215
4133.5000
15:22:24
LONX
132
4133.5000
15:22:24
LONX
103
4134.0000
15:22:24
LONX
235
4133.5000
15:22:24
LONX
100
4134.0000
15:22:45
LONX
90
4134.0000
15:22:48
LONX
204
4133.5000
15:22:56
LONX
189
4133.0000
15:22:57
LONX
226
4133.0000
15:23:25
LONX
215
4132.0000
15:23:36
LONX
236
4134.0000
15:23:52
LONX
287
4135.0000
15:24:12
LONX
212
4134.5000
15:24:12
LONX
235
4135.0000
15:24:42
LONX
320
4137.0000
15:25:37
LONX
225
4138.0000
15:25:43
LONX
250
4138.0000
15:25:43
LONX
24
4138.0000
15:25:45
LONX
315
4138.0000
15:26:01
LONX
195
4137.5000
15:26:01
LONX
50
4137.0000
15:26:41
LONX
154
4137.0000
15:26:41
LONX
195
4138.0000
15:27:24
LONX
250
4138.0000
15:27:24
LONX
200
4138.0000
15:27:24
LONX
200
4137.5000
15:27:26
LONX
231
4139.5000
15:27:55
LONX
280
4139.5000
15:28:03
LONX
111
4141.5000
15:28:16
LONX
78
4141.5000
15:28:16
LONX
193
4141.0000
15:28:46
LONX
77
4141.0000
15:29:12
LONX
169
4141.0000
15:29:12
LONX
195
4141.0000
15:29:12
LONX
125
4140.5000
15:29:32
LONX
70
4140.5000
15:29:32
LONX
195
4140.0000
15:29:36
LONX
187
4139.5000
15:29:59
LONX
190
4139.0000
15:29:59
LONX
140
4138.0000
15:30:05
LONX
190
4138.0000
15:30:25
LONX
255
4138.0000
15:30:34
LONX
190
4137.0000
15:30:45
LONX
220
4136.5000
15:30:56
LONX
87
4136.5000
15:31:09
LONX
117
4136.5000
15:31:09
LONX
200
4136.0000
15:31:10
LONX
55
4136.0000
15:31:10
LONX
186
4135.5000
15:31:22
LONX
220
4137.5000
15:31:39
LONX
204
4137.5000
15:31:54
LONX
25
4136.5000
15:31:56
LONX
260
4136.5000
15:32:03
LONX
233
4135.0000
15:32:25
LONX
104
4135.5000
15:32:40
LONX
123
4135.5000
15:32:40
LONX
236
4134.5000
15:32:59
LONX
73
4133.5000
15:33:07
LONX
155
4133.5000
15:33:10
LONX
231
4133.0000
15:33:37
LONX
133
4134.0000
15:33:55
LONX
108
4134.0000
15:33:55
LONX
191
4134.0000
15:34:01
LONX
73
4133.0000
15:34:09
LONX
74
4133.0000
15:34:11
LONX
190
4132.5000
15:34:17
LONX
190
4130.5000
15:34:45
LONX
81
4131.0000
15:34:56
LONX
240
4129.5000
15:34:57
LONX
162
4132.5000
15:35:12
LONX
200
4132.0000
15:35:20
LONX
27
4131.5000
15:35:30
LONX
163
4131.5000
15:35:32
LONX
205
4131.0000
15:35:41
LONX
250
4132.5000
15:36:15
LONX
79
4132.5000
15:36:26
LONX
200
4132.0000
15:36:29
LONX
49
4131.5000
15:36:56
LONX
295
4134.0000
15:37:08
LONX
100
4134.0000
15:37:09
LONX
42
4134.0000
15:37:10
LONX
158
4134.0000
15:37:10
LONX
250
4134.0000
15:37:10
LONX
219
4133.0000
15:37:13
LONX
100
4134.0000
15:37:50
LONX
205
4133.5000
15:37:54
LONX
91
4133.0000
15:38:02
LONX
257
4133.0000
15:38:02
LONX
51
4134.5000
15:38:25
LONX
260
4135.0000
15:38:31
LONX
195
4134.5000
15:38:36
LONX
205
4132.5000
15:38:39
LONX
154
4133.5000
15:39:03
LONX
57
4133.5000
15:39:03
LONX
204
4136.0000
15:39:24
LONX
203
4137.0000
15:39:30
LONX
270
4135.5000
15:39:38
LONX
59
4134.5000
15:39:51
LONX
131
4134.5000
15:39:52
LONX
210
4135.5000
15:40:15
LONX
91
4134.5000
15:40:24
LONX
102
4134.5000
15:40:24
LONX
263
4135.0000
15:41:14
LONX
250
4134.5000
15:41:21
LONX
145
4134.0000
15:41:25
LONX
64
4134.0000
15:41:25
LONX
196
4134.0000
15:41:27
LONX
200
4133.5000
15:41:27
LONX
210
4133.5000
15:42:30
LONX
277
4133.0000
15:42:38
LONX
77
4133.0000
15:42:39
LONX
9
4133.0000
15:42:39
LONX
250
4133.0000
15:42:39
LONX
142
4133.0000
15:42:39
LONX
124
4133.0000
15:42:51
LONX
64
4133.0000
15:42:51
LONX
275
4132.5000
15:42:52
LONX
73
4133.5000
15:43:46
LONX
250
4134.0000
15:43:53
LONX
330
4134.0000
15:44:04
LONX
184
4135.0000
15:44:11
LONX
20
4135.0000
15:44:11
LONX
28
4134.5000
15:44:20
LONX
87
4134.5000
15:44:24
LONX
250
4134.5000
15:44:31
LONX
250
4134.5000
15:44:55
LONX
278
4134.5000
15:45:14
LONX
29
4135.0000
15:45:19
LONX
53
4135.0000
15:45:19
LONX
33
4135.0000
15:45:19
LONX
208
4134.5000
15:45:26
LONX
330
4134.5000
15:46:06
LONX
290
4135.5000
15:46:23
LONX
116
4136.0000
15:46:23
LONX
88
4136.0000
15:46:23
LONX
74
4136.0000
15:46:31
LONX
137
4138.0000
15:46:48
LONX
193
4138.0000
15:46:48
LONX
204
4138.5000
15:46:58
LONX
260
4138.0000
15:46:58
LONX
215
4140.0000
15:47:08
LONX
186
4138.0000
15:47:24
LONX
195
4137.0000
15:47:47
LONX
76
4136.5000
15:47:50
LONX
187
4139.0000
15:48:06
LONX
280
4138.0000
15:48:09
LONX
10
4138.0000
15:48:09
LONX
161
4138.5000
15:48:42
LONX
44
4138.5000
15:48:42
LONX
250
4138.0000
15:48:43
LONX
187
4137.0000
15:48:46
LONX
203
4135.0000
15:49:08
LONX
138
4135.5000
15:49:29
LONX
67
4135.5000
15:49:29
LONX
43
4135.5000
15:49:39
LONX
177
4135.5000
15:49:39
LONX
250
4135.5000
15:49:39
LONX
110
4135.5000
15:49:39
LONX
219
4135.5000
15:50:06
LONX
230
4136.0000
15:50:06
LONX
259
4136.0000
15:50:38
LONX
255
4136.5000
15:51:04
LONX
233
4136.5000
15:51:04
LONX
17
4136.5000
15:51:04
LONX
217
4135.5000
15:51:21
LONX
147
4137.5000
15:51:50
LONX
360
4139.0000
15:51:58
LONX
199
4139.0000
15:51:58
LONX
205
4138.5000
15:52:10
LONX
131
4138.0000
15:52:27
LONX
74
4138.0000
15:52:27
LONX
208
4138.0000
15:52:51
LONX
295
4137.5000
15:52:56
LONX
105
4138.0000
15:53:45
LONX
235
4138.0000
15:53:45
LONX
250
4138.0000
15:53:45
LONX
235
4138.0000
15:53:45
LONX
155
4137.5000
15:54:10
LONX
360
4137.5000
15:54:31
LONX
250
4137.5000
15:54:31
LONX
25
4137.5000
15:54:31
LONX
1
4137.0000
15:54:36
LONX
192
4137.0000
15:54:38
LONX
13
4137.0000
15:54:38
LONX
119
4140.0000
15:55:15
LONX
171
4140.0000
15:55:22
LONX
280
4140.0000
15:55:22
LONX
3
4140.0000
15:55:27
LONX
205
4139.5000
15:55:36
LONX
227
4139.0000
15:55:47
LONX
33
4139.0000
15:55:47
LONX
39
4138.5000
15:55:49
LONX
265
4139.0000
15:56:28
LONX
205
4139.0000
15:56:28
LONX
70
4138.5000
15:56:33
LONX
290
4140.0000
15:56:51
LONX
320
4140.0000
15:57:00
LONX
100
4139.5000
15:57:01
LONX
100
4139.5000
15:57:01
LONX
100
4139.5000
15:57:01
LONX
250
4140.5000
15:57:26
LONX
287
4141.0000
15:57:42
LONX
205
4141.5000
15:57:42
LONX
240
4142.0000
15:58:08
LONX
235
4141.5000
15:58:08
LONX
350
4141.0000
15:58:59
LONX
205
4140.5000
15:59:00
LONX
360
4140.0000
15:59:06
LONX
190
4139.5000
15:59:06
LONX
490
4141.0000
15:59:41
LONX
100
4140.5000
15:59:42
LONX
155
4140.5000
15:59:45
LONX
195
4141.5000
16:00:00
LONX
295
4141.0000
16:00:07
LONX
188
4140.5000
16:00:09
LONX
225
4141.5000
16:00:49
LONX
125
4141.5000
16:00:49
LONX
160
4141.5000
16:00:49
LONX
225
4143.0000
16:01:06
LONX
370
4144.0000
16:01:29
LONX
210
4144.0000
16:01:29
LONX
340
4143.5000
16:01:31
LONX
310
4143.0000
16:01:31
LONX
250
4142.0000
16:01:55
LONX
210
4141.5000
16:01:59
LONX
242
4142.0000
16:02:30
LONX
314
4141.5000
16:02:36
LONX
259
4141.0000
16:02:46
LONX
150
4141.5000
16:02:58
LONX
50
4141.5000
16:02:58
LONX
255
4141.5000
16:02:59
LONX
210
4140.0000
16:03:09
LONX
219
4139.5000
16:03:25
LONX
250
4139.0000
16:03:27
LONX
30
4139.0000
16:03:27
LONX
80
4140.0000
16:03:45
LONX
94
4140.0000
16:03:46
LONX
26
4140.0000
16:03:46
LONX
230
4140.5000
16:03:58
LONX
194
4140.0000
16:04:01
LONX
191
4139.5000
16:04:19
LONX
156
4139.0000
16:04:28
LONX
36
4139.0000
16:04:34
LONX
206
4140.0000
16:04:40
LONX
8
4139.0000
16:04:46
LONX
208
4138.5000
16:04:47
LONX
245
4138.0000
16:04:47
LONX
222
4139.5000
16:05:01
LONX
217
4139.0000
16:05:07
LONX
225
4139.5000
16:05:31
LONX
17
4139.0000
16:05:44
LONX
213
4139.0000
16:05:44
LONX
235
4139.0000
16:05:44
LONX
305
4138.5000
16:05:50
LONX
190
4138.5000
16:06:02
LONX
76
4139.0000
16:06:12
LONX
130
4139.0000
16:06:12
LONX
200
4138.5000
16:06:12
LONX
250
4137.5000
16:06:33
LONX
206
4137.5000
16:06:43
LONX
34
4137.0000
16:06:46
LONX
161
4137.0000
16:06:46
LONX
103
4136.5000
16:06:46
LONX
24
4136.5000
16:06:46
LONX
96
4138.0000
16:07:04
LONX
154
4138.0000
16:07:04
LONX
250
4138.5000
16:07:28
LONX
200
4138.5000
16:07:28
LONX
21
4138.5000
16:07:28
LONX
310
4138.0000
16:07:31
LONX
260
4140.5000
16:07:49
LONX
366
4141.5000
16:08:46
LONX
278
4141.5000
16:08:46
LONX
380
4141.5000
16:08:57
LONX
249
4141.5000
16:08:57
LONX
200
4142.0000
16:09:37
LONX
57
4142.0000
16:09:37
LONX
92
4142.0000
16:09:53
LONX
288
4142.0000
16:09:53
LONX
250
4142.0000
16:09:53
LONX
25
4142.0000
16:09:53
LONX
50
4142.0000
16:10:00
LONX
410
4142.0000
16:10:00
LONX
250
4142.0000
16:10:00
LONX
114
4144.5000
16:10:10
LONX
250
4146.0000
16:10:23
LONX
196
4146.0000
16:10:23
LONX
250
4145.5000
16:10:34
LONX
3
4145.5000
16:10:34
LONX
87
4147.0000
16:10:43
LONX
192
4147.0000
16:10:54
LONX
195
4146.5000
16:10:55
LONX
190
4147.0000
16:11:04
LONX
130
4147.0000
16:11:04
LONX
60
4147.0000
16:11:04
LONX
196
4146.5000
16:11:21
LONX
82
4146.5000
16:11:21
LONX
114
4146.5000
16:11:21
LONX
208
4147.5000
16:11:47
LONX
97
4147.5000
16:11:47
LONX
201
4147.5000
16:11:53
LONX
174
4147.0000
16:12:04
LONX
3
4148.0000
16:12:13
LONX
250
4148.0000
16:12:13
LONX
197
4148.0000
16:12:23
LONX
114
4149.0000
16:12:34
LONX
209
4149.0000
16:12:36
LONX
226
4150.0000
16:12:47
LONX
250
4150.5000
16:13:05
LONX
244
4150.5000
16:13:10
LONX
219
4150.0000
16:13:19
LONX
197
4150.0000
16:13:19
LONX
22
4150.0000
16:13:19
LONX
220
4150.0000
16:13:39
LONX
30
4150.0000
16:13:39
LONX
192
4150.0000
16:13:51
LONX
167
4151.5000
16:14:06
LONX
224
4151.0000
16:14:08
LONX
117
4151.5000
16:14:24
LONX
218
4151.5000
16:14:24
LONX
46
4152.0000
16:14:32
LONX
41
4152.0000
16:14:35
LONX
260
4152.5000
16:14:52
LONX
250
4152.5000
16:14:52
LONX
189
4151.5000
16:14:55
LONX
189
4152.0000
16:15:00
LONX
250
4152.0000
16:15:09
LONX
26
4152.0000
16:15:09
LONX
196
4150.5000
16:15:26
LONX
326
4150.5000
16:15:27
LONX
87
4150.5000
16:15:34
LONX
147
4150.5000
16:15:34
LONX
250
4152.5000
16:15:44
LONX
193
4153.5000
16:15:49
LONX
193
4153.5000
16:15:49
LONX
199
4155.0000
16:16:04
LONX
51
4155.0000
16:16:04
LONX
46
4155.0000
16:16:04
LONX
237
4153.5000
16:16:18
LONX
207
4153.0000
16:16:24
LONX
62
4151.5000
16:16:35
LONX
163
4151.5000
16:16:41
LONX
250
4152.0000
16:16:47
LONX
190
4152.0000
16:16:49
LONX
60
4152.0000
16:16:49
LONX
221
4153.0000
16:17:10
LONX
250
4153.5000
16:17:14
LONX
211
4153.5000
16:17:19
LONX
39
4153.5000
16:17:19
LONX
122
4153.5000
16:17:19
LONX
230
4155.0000
16:17:37
LONX
28
4155.0000
16:17:37
LONX
250
4154.5000
16:17:48
LONX
85
4154.5000
16:17:54
LONX
13
4154.5000
16:18:04
LONX
230
4154.5000
16:18:08
LONX
217
4154.5000
16:18:08
LONX
33
4154.5000
16:18:08
LONX
257
4154.5000
16:18:21
LONX
250
4154.5000
16:18:21
LONX
258
4155.0000
16:18:39
LONX
155
4155.0000
16:18:39
LONX
103
4155.0000
16:18:39
LONX
231
4154.5000
16:18:59
LONX
46
4154.5000
16:19:08
LONX
158
4154.5000
16:19:08
LONX
59
4154.5000
16:19:08
LONX
145
4154.5000
16:19:08
LONX
103
4154.5000
16:19:33
LONX
47
4154.5000
16:19:33
LONX
250
4154.5000
16:19:33
LONX
175
4154.0000
16:19:42
LONX
191
4154.5000
16:19:59
LONX
282
4154.5000
16:19:59
LONX
216
4153.5000
16:20:12
LONX
200
4153.5000
16:20:24
LONX
244
4153.5000
16:20:24
LONX
199
4153.0000
16:20:31
LONX
204
4151.5000
16:20:39
LONX
87
4151.0000
16:20:49
LONX
276
4151.0000
16:20:56
LONX
188
4151.5000
16:21:04
LONX
196
4151.5000
16:21:09
LONX
54
4151.5000
16:21:09
LONX
142
4151.5000
16:21:09
LONX
283
4151.0000
16:21:38
LONX
52
4151.0000
16:21:40
LONX
169
4151.0000
16:21:40
LONX
214
4151.0000
16:21:40
LONX
63
4149.5000
16:21:54
LONX
125
4149.5000
16:21:54
LONX
208
4150.0000
16:22:04
LONX
188
4150.0000
16:22:10
LONX
250
4150.0000
16:22:23
LONX
205
4150.0000
16:22:28
LONX
250
4150.5000
16:22:43
LONX
250
4151.5000
16:23:11
LONX
102
4151.5000
16:23:11
LONX
46
4151.5000
16:23:11
LONX
250
4151.5000
16:23:14
LONX
200
4151.5000
16:23:14
LONX
130
4151.5000
16:23:19
LONX
196
4151.5000
16:23:26
LONX
197
4151.0000
16:23:34
LONX
53
4151.0000
16:23:34
LONX
232
4151.5000
16:23:43
LONX
250
4151.0000
16:23:57
LONX
83
4151.0000
16:23:57
LONX
199
4151.0000
16:24:04
LONX
102
4150.5000
16:24:09
LONX
96
4150.5000
16:24:09
LONX
95
4150.5000
16:24:09
LONX
98
4149.0000
16:24:19
LONX
100
4149.0000
16:24:29
LONX
101
4149.0000
16:24:29
LONX
193
4149.0000
16:24:29
LONX
193
4149.0000
16:24:29
LONX
213
4147.0000
16:24:45
LONX
105
4147.0000
16:24:51
LONX
123
4147.0000
16:24:51
LONX
166
4146.5000
16:24:57
LONX
24
4146.5000
16:24:57
LONX
191
4146.0000
16:25:03
LONX
191
4146.0000
16:25:03
LONX
306
4146.0000
16:25:19
LONX
223
4145.0000
16:25:31
LONX
65
4145.0000
16:25:34
LONX
166
4145.0000
16:25:34
LONX
241
4145.5000
16:25:43
LONX
59
4145.5000
16:25:49
LONX
156
4145.5000
16:25:49
LONX
94
4145.5000
16:25:49
LONX
82
4145.5000
16:25:49
LONX
39
4145.5000
16:25:49
LONX
196
4144.0000
16:26:04
LONX
13
4144.5000
16:26:14
LONX
246
4144.5000
16:26:14
LONX
194
4145.5000
16:26:21
LONX
206
4144.5000
16:26:29
LONX
215
4145.0000
16:26:36
LONX
193
4145.5000
16:26:43
LONX
193
4145.5000
16:26:43
LONX
212
4143.5000
16:26:57
LONX
66
4143.5000
16:26:57
LONX
199
4142.0000
16:27:07
LONX
323
4142.5000
16:27:17
LONX
17
4142.0000
16:27:24
LONX
189
4142.0000
16:27:24
LONX
223
4142.0000
16:27:32
LONX
63
4142.5000
16:27:41
LONX
164
4143.5000
16:27:47
LONX
149
4143.5000
16:27:47
LONX
272
4143.0000
16:27:57
LONX
50
4143.5000
16:28:00
LONX
195
4143.5000
16:28:00
LONX
223
4143.0000
16:28:00
LONX
329
4145.0000
16:28:21
LONX
46
4145.0000
16:28:21
LONX
200
4145.5000
16:28:24
LONX
206
4145.5000
16:28:30
LONX
206
4145.5000
16:28:30
LONX
70
4144.0000
16:28:44
LONX
222
4143.5000
16:28:46
LONX
88
4144.0000
16:28:50
LONX
200
4144.0000
16:28:50
LONX
6
4144.0000
16:28:58
LONX
162
4144.0000
16:28:58
LONX
83
4144.0000
16:28:58
LONX
203
4142.5000
16:29:03
LONX
14
4142.5000
16:29:03
LONX
217
4142.5000
16:29:03
LONX
193
4142.5000
16:29:13
LONX
35
4142.0000
16:29:19
LONX
249
4142.0000
16:29:20
LONX
44
4142.0000
16:29:24
LONX
207
4141.5000
16:29:25
LONX
43
4141.5000
16:29:25
LONX
243
4141.5000
16:29:32
LONX
208
4141.0000
16:29:37
LONX
211
4140.5000
16:29:41
LONX
218
4140.5000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMZGVFDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement