REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1041FUnilever PLC24 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
24-Oct-18
Number of ordinary shares purchased:
370,000
Highest price paid per share:
GBp 4,221.0000
Lowest price paid per share:
GBp 4,152.0000
Volume weighted average price paid per share:
GBp 4,195.4445
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 10,343,096 of its ordinary shares in treasury and has 1,176,848,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4195.4445
370,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
190
4154.5000
08:00:20
LONX
205
4152.0000
08:00:40
LONX
250
4165.0000
08:01:19
LONX
84
4165.0000
08:01:24
LONX
146
4165.0000
08:01:31
LONX
100
4165.0000
08:01:55
LONX
9
4165.0000
08:02:02
LONX
4
4165.0000
08:02:04
LONX
177
4165.0000
08:02:05
LONX
152
4165.0000
08:02:18
LONX
33
4165.0000
08:02:20
LONX
275
4165.0000
08:02:30
LONX
200
4165.0000
08:02:35
LONX
190
4165.0000
08:02:35
LONX
17
4165.0000
08:02:35
LONX
353
4165.0000
08:02:36
LONX
285
4165.0000
08:02:36
LONX
170
4164.5000
08:02:39
LONX
57
4164.5000
08:03:00
LONX
108
4164.5000
08:03:03
LONX
35
4165.0000
08:03:53
LONX
210
4165.0000
08:03:53
LONX
180
4165.0000
08:03:53
LONX
185
4164.5000
08:03:55
LONX
100
4164.5000
08:04:00
LONX
140
4164.5000
08:04:00
LONX
175
4164.0000
08:04:01
LONX
100
4163.0000
08:04:25
LONX
60
4163.0000
08:04:25
LONX
170
4161.0000
08:04:32
LONX
165
4158.5000
08:04:54
LONX
50
4160.0000
08:05:20
LONX
115
4160.0000
08:05:20
LONX
175
4163.5000
08:05:40
LONX
210
4163.5000
08:05:40
LONX
235
4163.0000
08:05:42
LONX
205
4163.5000
08:05:42
LONX
170
4165.0000
08:06:10
LONX
20
4165.0000
08:06:15
LONX
195
4164.5000
08:06:19
LONX
175
4164.5000
08:06:19
LONX
175
4164.0000
08:06:19
LONX
199
4166.0000
08:06:39
LONX
200
4166.5000
08:06:50
LONX
27
4166.5000
08:06:50
LONX
180
4168.5000
08:07:15
LONX
255
4168.5000
08:07:15
LONX
200
4168.0000
08:07:15
LONX
175
4168.5000
08:07:33
LONX
185
4168.0000
08:07:40
LONX
195
4170.0000
08:07:52
LONX
31
4170.0000
08:07:52
LONX
140
4170.0000
08:07:52
LONX
100
4169.5000
08:07:55
LONX
165
4169.5000
08:07:55
LONX
100
4173.0000
08:08:34
LONX
155
4173.0000
08:08:53
LONX
270
4173.0000
08:08:53
LONX
195
4172.5000
08:09:02
LONX
370
4173.0000
08:09:02
LONX
285
4174.0000
08:09:51
LONX
225
4173.5000
08:09:52
LONX
100
4174.0000
08:10:10
LONX
145
4174.0000
08:10:15
LONX
225
4174.0000
08:10:17
LONX
230
4173.5000
08:10:17
LONX
1
4174.0000
08:10:17
LONX
250
4173.5000
08:10:17
LONX
86
4171.0000
08:10:59
LONX
88
4171.0000
08:11:01
LONX
61
4171.0000
08:11:14
LONX
175
4174.0000
08:11:31
LONX
330
4174.0000
08:11:45
LONX
94
4173.5000
08:11:52
LONX
101
4173.5000
08:11:52
LONX
100
4173.5000
08:11:52
LONX
15
4173.5000
08:11:52
LONX
85
4173.5000
08:11:52
LONX
118
4173.0000
08:11:52
LONX
67
4173.0000
08:11:52
LONX
230
4172.0000
08:12:01
LONX
180
4171.5000
08:12:01
LONX
162
4172.0000
08:12:22
LONX
15
4171.0000
08:12:27
LONX
29
4172.0000
08:12:45
LONX
100
4172.0000
08:12:45
LONX
37
4172.0000
08:12:51
LONX
37
4172.0000
08:12:51
LONX
13
4171.5000
08:12:52
LONX
192
4171.5000
08:12:54
LONX
190
4171.0000
08:12:54
LONX
165
4169.0000
08:13:00
LONX
200
4174.5000
08:13:24
LONX
260
4176.0000
08:13:30
LONX
150
4179.0000
08:14:19
LONX
90
4179.0000
08:14:20
LONX
250
4179.0000
08:14:20
LONX
32
4178.5000
08:14:23
LONX
33
4178.5000
08:14:23
LONX
190
4178.5000
08:14:23
LONX
192
4179.0000
08:14:46
LONX
175
4178.0000
08:14:46
LONX
175
4176.5000
08:14:49
LONX
150
4177.5000
08:15:36
LONX
145
4177.5000
08:15:36
LONX
134
4177.5000
08:15:37
LONX
51
4177.5000
08:15:41
LONX
220
4177.5000
08:15:41
LONX
210
4177.0000
08:15:45
LONX
230
4177.5000
08:16:03
LONX
330
4179.5000
08:16:44
LONX
175
4179.0000
08:16:47
LONX
65
4179.0000
08:16:47
LONX
185
4178.5000
08:16:47
LONX
192
4179.5000
08:17:10
LONX
174
4179.0000
08:17:10
LONX
200
4178.0000
08:17:25
LONX
100
4179.5000
08:18:01
LONX
105
4179.5000
08:18:01
LONX
39
4179.5000
08:18:13
LONX
235
4179.5000
08:18:13
LONX
195
4179.0000
08:18:15
LONX
261
4178.5000
08:18:48
LONX
210
4178.0000
08:18:48
LONX
190
4178.5000
08:18:48
LONX
92
4182.0000
08:19:49
LONX
173
4182.0000
08:19:49
LONX
250
4182.0000
08:19:49
LONX
220
4182.5000
08:20:00
LONX
190
4182.0000
08:20:05
LONX
257
4181.5000
08:20:05
LONX
57
4184.0000
08:21:04
LONX
100
4184.0000
08:21:05
LONX
202
4187.0000
08:21:33
LONX
59
4187.0000
08:21:33
LONX
49
4187.0000
08:21:33
LONX
225
4187.0000
08:21:33
LONX
220
4187.5000
08:21:38
LONX
220
4187.5000
08:21:47
LONX
150
4189.0000
08:21:59
LONX
13
4189.0000
08:21:59
LONX
107
4189.0000
08:22:03
LONX
270
4192.5000
08:22:41
LONX
200
4192.5000
08:22:41
LONX
204
4192.0000
08:22:43
LONX
136
4192.0000
08:22:43
LONX
225
4192.5000
08:23:01
LONX
220
4194.0000
08:23:32
LONX
190
4195.0000
08:23:47
LONX
235
4194.5000
08:23:55
LONX
200
4195.5000
08:24:15
LONX
25
4195.5000
08:24:15
LONX
200
4195.0000
08:24:16
LONX
176
4197.5000
08:24:42
LONX
100
4197.5000
08:24:42
LONX
88
4196.5000
08:25:00
LONX
70
4196.5000
08:25:00
LONX
67
4196.5000
08:25:00
LONX
183
4195.5000
08:25:10
LONX
1
4197.0000
08:25:29
LONX
200
4197.0000
08:25:29
LONX
215
4196.0000
08:25:44
LONX
165
4195.5000
08:26:00
LONX
44
4195.5000
08:26:00
LONX
212
4195.0000
08:26:04
LONX
68
4196.0000
08:26:27
LONX
150
4196.0000
08:26:27
LONX
17
4196.0000
08:26:27
LONX
330
4196.5000
08:26:52
LONX
178
4196.0000
08:26:55
LONX
194
4195.0000
08:27:06
LONX
190
4196.5000
08:27:40
LONX
234
4196.0000
08:27:42
LONX
110
4198.5000
08:28:20
LONX
115
4198.5000
08:28:20
LONX
235
4197.5000
08:28:28
LONX
217
4197.0000
08:28:29
LONX
195
4197.0000
08:28:48
LONX
230
4199.5000
08:29:28
LONX
200
4199.0000
08:29:30
LONX
15
4199.0000
08:29:30
LONX
99
4198.0000
08:29:45
LONX
81
4198.0000
08:29:45
LONX
200
4197.5000
08:29:45
LONX
94
4196.0000
08:29:57
LONX
96
4196.0000
08:29:57
LONX
195
4188.5000
08:30:09
LONX
197
4190.0000
08:30:23
LONX
310
4190.5000
08:30:56
LONX
220
4193.5000
08:31:13
LONX
178
4193.5000
08:31:20
LONX
190
4196.0000
08:31:36
LONX
289
4201.0000
08:32:15
LONX
225
4201.0000
08:32:36
LONX
200
4200.5000
08:32:36
LONX
144
4199.5000
08:33:00
LONX
16
4199.5000
08:33:00
LONX
65
4199.5000
08:33:00
LONX
100
4198.5000
08:33:04
LONX
185
4197.5000
08:33:15
LONX
216
4197.5000
08:33:37
LONX
100
4199.0000
08:34:05
LONX
95
4199.0000
08:34:05
LONX
198
4199.5000
08:34:14
LONX
92
4199.5000
08:34:14
LONX
202
4198.5000
08:34:41
LONX
218
4198.0000
08:35:02
LONX
195
4197.5000
08:35:06
LONX
370
4198.0000
08:35:24
LONX
190
4200.0000
08:35:43
LONX
24
4199.5000
08:36:05
LONX
199
4199.5000
08:36:05
LONX
190
4199.5000
08:36:40
LONX
196
4199.5000
08:36:40
LONX
252
4199.0000
08:36:42
LONX
219
4200.0000
08:37:15
LONX
185
4199.0000
08:37:24
LONX
195
4198.0000
08:37:44
LONX
305
4201.0000
08:38:03
LONX
235
4201.5000
08:38:34
LONX
225
4201.5000
08:38:38
LONX
235
4202.5000
08:39:04
LONX
284
4204.0000
08:39:17
LONX
220
4205.0000
08:39:50
LONX
199
4205.0000
08:40:12
LONX
90
4204.5000
08:40:14
LONX
103
4204.5000
08:40:14
LONX
193
4202.5000
08:40:43
LONX
210
4202.0000
08:41:00
LONX
204
4201.0000
08:41:00
LONX
100
4201.0000
08:41:24
LONX
200
4201.5000
08:41:57
LONX
193
4200.5000
08:42:00
LONX
185
4200.5000
08:42:00
LONX
192
4197.0000
08:42:24
LONX
240
4199.0000
08:43:04
LONX
250
4198.5000
08:43:17
LONX
107
4197.0000
08:43:49
LONX
94
4197.0000
08:43:49
LONX
261
4197.5000
08:44:13
LONX
190
4197.0000
08:44:27
LONX
383
4198.0000
08:44:57
LONX
110
4197.5000
08:44:57
LONX
125
4197.5000
08:44:57
LONX
26
4195.0000
08:45:25
LONX
158
4195.0000
08:45:25
LONX
204
4194.5000
08:45:45
LONX
117
4192.0000
08:45:52
LONX
205
4194.0000
08:46:22
LONX
245
4195.0000
08:46:56
LONX
210
4194.5000
08:47:04
LONX
173
4198.0000
08:47:24
LONX
87
4198.0000
08:47:24
LONX
235
4196.5000
08:47:44
LONX
202
4197.5000
08:48:12
LONX
32
4196.5000
08:48:13
LONX
233
4196.5000
08:48:13
LONX
150
4196.0000
08:48:58
LONX
91
4196.0000
08:48:58
LONX
249
4195.0000
08:49:04
LONX
235
4197.5000
08:49:33
LONX
103
4197.5000
08:49:50
LONX
95
4197.5000
08:49:50
LONX
310
4196.0000
08:50:35
LONX
200
4195.0000
08:50:40
LONX
100
4194.0000
08:50:49
LONX
90
4194.0000
08:50:49
LONX
200
4195.5000
08:51:40
LONX
130
4195.5000
08:52:06
LONX
235
4195.0000
08:52:17
LONX
295
4196.5000
08:53:12
LONX
210
4196.5000
08:53:16
LONX
200
4196.0000
08:53:18
LONX
15
4196.0000
08:53:18
LONX
195
4195.5000
08:53:20
LONX
245
4195.0000
08:53:20
LONX
250
4192.0000
08:54:10
LONX
205
4192.0000
08:54:10
LONX
265
4191.0000
08:54:24
LONX
232
4190.0000
08:54:50
LONX
150
4189.0000
08:55:29
LONX
45
4189.0000
08:55:29
LONX
187
4188.5000
08:55:45
LONX
13
4188.5000
08:55:45
LONX
210
4188.0000
08:55:48
LONX
212
4186.0000
08:56:13
LONX
190
4184.5000
08:56:28
LONX
107
4182.5000
08:56:49
LONX
124
4181.5000
08:57:06
LONX
67
4181.5000
08:57:06
LONX
250
4184.0000
08:57:34
LONX
206
4183.5000
08:57:45
LONX
200
4183.5000
08:58:24
LONX
66
4183.5000
08:58:24
LONX
250
4184.0000
08:58:44
LONX
188
4183.0000
08:58:54
LONX
150
4180.5000
08:59:17
LONX
47
4180.5000
08:59:17
LONX
188
4179.5000
08:59:33
LONX
96
4178.0000
08:59:40
LONX
102
4178.0000
08:59:40
LONX
190
4178.5000
09:00:03
LONX
244
4179.0000
09:00:38
LONX
220
4178.5000
09:00:45
LONX
169
4179.5000
09:01:06
LONX
26
4179.5000
09:01:06
LONX
190
4179.0000
09:01:11
LONX
100
4179.0000
09:01:40
LONX
53
4179.0000
09:01:42
LONX
187
4179.0000
09:01:42
LONX
205
4178.5000
09:01:59
LONX
57
4178.0000
09:02:02
LONX
203
4178.0000
09:02:04
LONX
106
4177.5000
09:02:43
LONX
142
4177.5000
09:02:43
LONX
104
4177.0000
09:02:44
LONX
47
4177.0000
09:02:44
LONX
235
4180.0000
09:03:07
LONX
245
4181.5000
09:03:42
LONX
65
4181.5000
09:03:42
LONX
220
4181.0000
09:03:47
LONX
278
4186.0000
09:04:35
LONX
42
4186.0000
09:04:35
LONX
275
4186.0000
09:04:44
LONX
235
4185.5000
09:04:47
LONX
230
4187.0000
09:05:03
LONX
230
4186.0000
09:05:04
LONX
310
4186.0000
09:05:41
LONX
141
4185.5000
09:05:43
LONX
78
4185.5000
09:05:43
LONX
31
4186.5000
09:06:12
LONX
159
4186.5000
09:06:12
LONX
230
4186.0000
09:06:30
LONX
87
4185.5000
09:06:30
LONX
194
4184.5000
09:06:39
LONX
47
4186.0000
09:07:15
LONX
330
4189.0000
09:07:44
LONX
330
4190.0000
09:08:02
LONX
276
4189.0000
09:08:05
LONX
200
4188.5000
09:08:26
LONX
255
4188.0000
09:08:31
LONX
188
4184.0000
09:08:47
LONX
245
4183.0000
09:09:12
LONX
259
4182.5000
09:09:34
LONX
255
4183.5000
09:10:18
LONX
55
4183.5000
09:10:18
LONX
200
4183.5000
09:10:18
LONX
195
4184.5000
09:10:47
LONX
186
4189.5000
09:11:36
LONX
200
4189.5000
09:11:36
LONX
334
4189.5000
09:11:36
LONX
200
4190.0000
09:11:59
LONX
189
4189.5000
09:12:00
LONX
9
4189.5000
09:12:00
LONX
180
4193.0000
09:13:28
LONX
150
4193.0000
09:13:28
LONX
260
4193.0000
09:13:28
LONX
125
4192.5000
09:13:37
LONX
195
4192.5000
09:13:37
LONX
92
4197.0000
09:14:32
LONX
113
4197.0000
09:14:32
LONX
220
4197.0000
09:14:42
LONX
200
4197.0000
09:14:42
LONX
275
4196.5000
09:14:47
LONX
190
4195.0000
09:14:59
LONX
135
4195.0000
09:15:15
LONX
35
4195.5000
09:15:36
LONX
21
4195.5000
09:15:44
LONX
203
4195.5000
09:15:44
LONX
11
4195.5000
09:15:44
LONX
61
4195.0000
09:15:44
LONX
100
4195.0000
09:15:44
LONX
200
4198.5000
09:16:19
LONX
61
4198.5000
09:16:23
LONX
207
4199.0000
09:16:37
LONX
207
4199.0000
09:16:49
LONX
17
4198.5000
09:16:49
LONX
228
4198.5000
09:16:49
LONX
255
4200.0000
09:17:20
LONX
19
4199.0000
09:17:57
LONX
221
4199.0000
09:17:57
LONX
190
4198.0000
09:18:35
LONX
190
4197.5000
09:18:35
LONX
265
4196.0000
09:18:35
LONX
235
4196.5000
09:19:13
LONX
225
4196.5000
09:19:43
LONX
260
4196.0000
09:19:43
LONX
100
4193.5000
09:19:59
LONX
189
4192.5000
09:20:08
LONX
202
4191.0000
09:20:25
LONX
200
4192.0000
09:21:19
LONX
80
4192.0000
09:21:19
LONX
255
4193.0000
09:21:31
LONX
350
4198.0000
09:22:28
LONX
360
4198.5000
09:22:31
LONX
209
4198.5000
09:22:49
LONX
190
4198.0000
09:22:51
LONX
219
4197.0000
09:23:15
LONX
209
4198.0000
09:23:36
LONX
12
4197.0000
09:23:40
LONX
258
4197.0000
09:23:42
LONX
260
4196.5000
09:24:18
LONX
113
4197.0000
09:24:47
LONX
129
4197.0000
09:24:47
LONX
14
4197.0000
09:25:07
LONX
161
4197.0000
09:25:08
LONX
57
4197.0000
09:25:08
LONX
101
4196.5000
09:25:26
LONX
77
4196.5000
09:25:27
LONX
68
4196.5000
09:25:27
LONX
54
4196.0000
09:25:27
LONX
124
4196.0000
09:25:28
LONX
52
4196.0000
09:25:28
LONX
350
4197.0000
09:25:59
LONX
275
4200.5000
09:27:26
LONX
200
4200.5000
09:27:26
LONX
250
4200.5000
09:27:26
LONX
245
4200.5000
09:27:26
LONX
209
4201.5000
09:27:59
LONX
202
4201.5000
09:28:26
LONX
210
4200.0000
09:28:42
LONX
249
4200.5000
09:29:09
LONX
225
4199.5000
09:29:24
LONX
265
4200.0000
09:29:54
LONX
100
4200.5000
09:30:39
LONX
72
4200.5000
09:30:39
LONX
33
4200.5000
09:30:54
LONX
240
4200.5000
09:30:56
LONX
222
4200.5000
09:30:56
LONX
195
4203.0000
09:31:16
LONX
234
4203.0000
09:31:16
LONX
69
4202.5000
09:31:20
LONX
141
4202.5000
09:31:20
LONX
195
4201.5000
09:31:36
LONX
225
4202.5000
09:32:38
LONX
45
4202.5000
09:32:38
LONX
61
4203.0000
09:32:51
LONX
160
4203.0000
09:32:51
LONX
240
4202.5000
09:33:06
LONX
193
4202.5000
09:33:06
LONX
25
4204.5000
09:34:02
LONX
250
4204.5000
09:34:02
LONX
230
4204.0000
09:34:02
LONX
220
4203.5000
09:34:03
LONX
265
4205.0000
09:34:32
LONX
93
4205.0000
09:35:00
LONX
250
4205.0000
09:35:00
LONX
230
4206.0000
09:35:37
LONX
215
4205.5000
09:35:46
LONX
225
4205.0000
09:35:51
LONX
203
4202.5000
09:36:04
LONX
190
4201.5000
09:36:44
LONX
305
4201.5000
09:37:06
LONX
19
4201.0000
09:37:08
LONX
247
4204.0000
09:37:58
LONX
220
4206.0000
09:38:09
LONX
34
4205.0000
09:38:10
LONX
211
4205.0000
09:38:11
LONX
215
4205.5000
09:38:37
LONX
210
4205.0000
09:38:37
LONX
190
4205.0000
09:38:52
LONX
200
4208.5000
09:40:03
LONX
250
4208.5000
09:40:03
LONX
220
4208.0000
09:40:20
LONX
16
4207.5000
09:40:23
LONX
91
4207.5000
09:40:23
LONX
265
4208.5000
09:41:24
LONX
280
4208.5000
09:41:24
LONX
260
4213.0000
09:42:07
LONX
211
4212.5000
09:42:11
LONX
311
4212.0000
09:42:11
LONX
92
4212.0000
09:42:11
LONX
17
4212.0000
09:42:11
LONX
136
4210.0000
09:42:51
LONX
59
4210.0000
09:42:51
LONX
210
4209.5000
09:43:19
LONX
100
4209.0000
09:43:24
LONX
106
4209.0000
09:43:24
LONX
214
4208.5000
09:43:43
LONX
200
4207.5000
09:44:00
LONX
390
4209.5000
09:45:39
LONX
120
4209.5000
09:45:53
LONX
10
4209.5000
09:45:53
LONX
340
4209.0000
09:46:01
LONX
209
4209.0000
09:46:01
LONX
101
4208.5000
09:46:02
LONX
89
4208.5000
09:46:02
LONX
16
4210.0000
09:47:34
LONX
314
4210.0000
09:47:34
LONX
24
4210.0000
09:47:54
LONX
211
4210.0000
09:47:54
LONX
27
4210.0000
09:47:54
LONX
198
4210.0000
09:47:54
LONX
430
4211.0000
09:48:31
LONX
290
4210.5000
09:48:52
LONX
260
4210.0000
09:49:05
LONX
198
4209.5000
09:49:05
LONX
283
4208.5000
09:49:49
LONX
195
4207.5000
09:50:08
LONX
256
4206.5000
09:51:02
LONX
200
4206.0000
09:51:02
LONX
55
4206.0000
09:51:02
LONX
16
4205.5000
09:51:44
LONX
219
4205.5000
09:51:54
LONX
15
4205.0000
09:51:54
LONX
108
4205.0000
09:51:58
LONX
87
4205.0000
09:51:58
LONX
194
4204.5000
09:52:00
LONX
41
4204.5000
09:52:00
LONX
161
4204.0000
09:52:38
LONX
134
4204.0000
09:52:38
LONX
205
4203.5000
09:53:06
LONX
4
4203.5000
09:53:06
LONX
156
4205.5000
09:53:57
LONX
94
4205.5000
09:53:58
LONX
259
4204.5000
09:54:05
LONX
191
4203.0000
09:54:38
LONX
254
4202.5000
09:54:38
LONX
240
4208.0000
09:55:30
LONX
215
4207.0000
09:55:30
LONX
80
4206.5000
09:56:02
LONX
129
4206.5000
09:56:02
LONX
27
4207.0000
09:56:56
LONX
198
4207.0000
09:56:56
LONX
230
4211.0000
09:57:45
LONX
149
4210.5000
09:57:55
LONX
131
4210.5000
09:57:55
LONX
94
4210.0000
09:57:55
LONX
101
4210.0000
09:57:55
LONX
210
4210.5000
09:58:35
LONX
260
4211.0000
09:59:04
LONX
122
4210.0000
09:59:09
LONX
134
4210.0000
09:59:09
LONX
210
4209.5000
09:59:10
LONX
125
4209.5000
10:00:03
LONX
188
4209.5000
10:00:03
LONX
239
4209.5000
10:00:39
LONX
240
4209.5000
10:00:42
LONX
73
4209.0000
10:00:49
LONX
13
4209.0000
10:00:49
LONX
149
4209.0000
10:00:50
LONX
249
4209.0000
10:01:31
LONX
43
4208.5000
10:01:39
LONX
217
4208.5000
10:01:39
LONX
195
4206.0000
10:02:14
LONX
103
4207.5000
10:02:48
LONX
177
4207.5000
10:02:48
LONX
24
4207.0000
10:02:57
LONX
29
4207.0000
10:03:19
LONX
41
4207.0000
10:03:27
LONX
15
4207.0000
10:03:31
LONX
55
4208.0000
10:03:43
LONX
49
4208.0000
10:03:44
LONX
101
4208.0000
10:03:44
LONX
245
4208.0000
10:03:44
LONX
245
4208.5000
10:04:07
LONX
200
4209.0000
10:05:23
LONX
249
4209.0000
10:05:23
LONX
310
4208.5000
10:05:26
LONX
240
4208.0000
10:05:27
LONX
240
4207.5000
10:06:36
LONX
250
4207.5000
10:06:46
LONX
84
4207.0000
10:06:47
LONX
161
4207.0000
10:06:55
LONX
100
4206.5000
10:06:56
LONX
30
4206.5000
10:06:56
LONX
203
4205.5000
10:07:13
LONX
13
4205.0000
10:07:44
LONX
45
4207.5000
10:08:18
LONX
133
4207.5000
10:08:18
LONX
62
4207.5000
10:08:18
LONX
64
4207.5000
10:08:18
LONX
200
4207.5000
10:08:18
LONX
225
4211.5000
10:09:03
LONX
220
4210.5000
10:09:05
LONX
320
4212.0000
10:10:21
LONX
260
4211.5000
10:10:23
LONX
190
4211.0000
10:10:32
LONX
253
4210.5000
10:11:04
LONX
230
4211.0000
10:12:11
LONX
250
4211.0000
10:12:42
LONX
250
4211.0000
10:12:55
LONX
92
4210.5000
10:12:56
LONX
128
4210.5000
10:12:59
LONX
69
4209.5000
10:14:20
LONX
191
4209.5000
10:14:20
LONX
227
4209.0000
10:14:20
LONX
207
4209.5000
10:14:20
LONX
195
4208.5000
10:14:33
LONX
300
4210.0000
10:15:47
LONX
60
4210.0000
10:15:47
LONX
250
4210.0000
10:15:47
LONX
295
4209.5000
10:15:56
LONX
15
4209.0000
10:16:06
LONX
99
4210.5000
10:16:52
LONX
440
4210.5000
10:16:52
LONX
73
4209.0000
10:16:59
LONX
12
4209.0000
10:17:43
LONX
200
4209.0000
10:17:46
LONX
63
4209.0000
10:17:46
LONX
113
4208.0000
10:18:00
LONX
130
4208.0000
10:18:01
LONX
68
4208.0000
10:18:22
LONX
165
4208.0000
10:18:22
LONX
237
4208.0000
10:18:43
LONX
204
4207.5000
10:19:23
LONX
280
4207.5000
10:20:16
LONX
141
4207.0000
10:20:20
LONX
95
4207.0000
10:20:20
LONX
4
4207.0000
10:20:20
LONX
220
4209.0000
10:20:50
LONX
207
4209.0000
10:21:02
LONX
13
4208.5000
10:21:10
LONX
14
4208.5000
10:21:20
LONX
244
4209.0000
10:21:25
LONX
237
4208.5000
10:21:26
LONX
96
4207.5000
10:21:45
LONX
250
4206.0000
10:22:09
LONX
205
4205.0000
10:22:30
LONX
250
4207.5000
10:23:13
LONX
130
4207.5000
10:23:42
LONX
99
4207.5000
10:23:46
LONX
113
4207.5000
10:23:46
LONX
87
4207.0000
10:23:47
LONX
103
4207.0000
10:23:49
LONX
85
4206.5000
10:23:56
LONX
255
4206.5000
10:24:51
LONX
169
4207.5000
10:25:39
LONX
23
4207.5000
10:26:01
LONX
17
4207.5000
10:26:08
LONX
23
4208.5000
10:26:26
LONX
267
4208.5000
10:26:30
LONX
250
4208.5000
10:26:30
LONX
16
4208.5000
10:26:36
LONX
84
4208.5000
10:26:46
LONX
105
4210.0000
10:27:18
LONX
190
4210.0000
10:27:18
LONX
7
4209.5000
10:27:18
LONX
13
4209.5000
10:27:27
LONX
256
4210.0000
10:27:52
LONX
13
4209.5000
10:28:04
LONX
197
4209.5000
10:28:09
LONX
33
4209.0000
10:28:10
LONX
107
4210.5000
10:28:23
LONX
83
4210.5000
10:28:23
LONX
205
4211.0000
10:28:42
LONX
141
4210.5000
10:28:42
LONX
13
4210.5000
10:28:48
LONX
51
4210.5000
10:28:55
LONX
209
4210.5000
10:28:55
LONX
235
4210.0000
10:29:31
LONX
102
4210.5000
10:29:31
LONX
250
4210.5000
10:29:31
LONX
209
4210.0000
10:30:19
LONX
235
4210.0000
10:30:40
LONX
219
4210.5000
10:30:58
LONX
204
4209.5000
10:31:28
LONX
268
4209.5000
10:31:31
LONX
263
4209.5000
10:32:25
LONX
209
4209.0000
10:32:41
LONX
210
4208.5000
10:32:44
LONX
195
4204.0000
10:33:14
LONX
191
4203.5000
10:33:34
LONX
2
4204.5000
10:34:27
LONX
200
4205.0000
10:34:42
LONX
250
4205.0000
10:34:42
LONX
198
4204.5000
10:34:42
LONX
154
4201.5000
10:35:07
LONX
315
4202.0000
10:35:42
LONX
228
4203.0000
10:36:00
LONX
162
4201.0000
10:36:36
LONX
87
4200.0000
10:37:11
LONX
123
4200.0000
10:37:17
LONX
235
4199.5000
10:37:18
LONX
201
4197.0000
10:37:42
LONX
190
4197.0000
10:38:08
LONX
250
4202.0000
10:39:00
LONX
87
4201.5000
10:39:03
LONX
332
4203.5000
10:39:45
LONX
460
4205.5000
10:41:37
LONX
250
4205.5000
10:41:37
LONX
129
4207.5000
10:42:20
LONX
241
4207.5000
10:42:20
LONX
225
4207.5000
10:42:39
LONX
209
4208.0000
10:42:39
LONX
87
4207.0000
10:42:39
LONX
92
4207.0000
10:42:39
LONX
127
4206.0000
10:43:11
LONX
275
4210.0000
10:44:01
LONX
95
4210.0000
10:44:01
LONX
227
4212.0000
10:44:43
LONX
20
4211.5000
10:44:46
LONX
112
4212.5000
10:44:47
LONX
87
4211.5000
10:44:59
LONX
113
4211.5000
10:45:01
LONX
40
4211.0000
10:45:16
LONX
40
4211.0000
10:45:16
LONX
52
4211.0000
10:45:16
LONX
229
4210.5000
10:45:16
LONX
240
4211.5000
10:46:07
LONX
205
4211.0000
10:46:07
LONX
74
4213.5000
10:47:05
LONX
87
4213.5000
10:47:05
LONX
29
4213.5000
10:47:05
LONX
384
4215.5000
10:47:39
LONX
87
4220.0000
10:48:40
LONX
203
4220.0000
10:48:42
LONX
300
4219.5000
10:48:42
LONX
40
4219.5000
10:48:42
LONX
223
4219.5000
10:48:42
LONX
258
4220.0000
10:49:21
LONX
195
4218.5000
10:49:56
LONX
230
4219.5000
10:50:15
LONX
85
4219.0000
10:50:26
LONX
88
4219.0000
10:50:50
LONX
330
4220.5000
10:51:45
LONX
220
4220.0000
10:51:45
LONX
40
4220.5000
10:51:45
LONX
250
4220.5000
10:51:45
LONX
243
4221.0000
10:52:37
LONX
12
4221.0000
10:52:37
LONX
167
4220.5000
10:52:42
LONX
23
4220.5000
10:52:42
LONX
73
4220.0000
10:52:57
LONX
99
4220.0000
10:52:58
LONX
200
4219.5000
10:53:13
LONX
310
4220.5000
10:54:41
LONX
209
4220.5000
10:54:41
LONX
83
4220.0000
10:54:42
LONX
116
4220.0000
10:54:44
LONX
122
4221.0000
10:55:40
LONX
93
4221.0000
10:55:40
LONX
295
4221.0000
10:56:05
LONX
85
4220.5000
10:56:08
LONX
87
4220.5000
10:56:08
LONX
146
4221.0000
10:56:39
LONX
236
4221.0000
10:57:05
LONX
79
4221.0000
10:57:21
LONX
105
4221.0000
10:57:24
LONX
16
4221.0000
10:57:29
LONX
87
4220.0000
10:57:35
LONX
87
4220.0000
10:57:36
LONX
36
4220.0000
10:57:39
LONX
207
4221.0000
10:57:49
LONX
238
4220.0000
10:58:41
LONX
190
4219.5000
10:58:41
LONX
210
4218.0000
10:58:57
LONX
280
4219.5000
11:00:17
LONX
209
4219.5000
11:00:17
LONX
245
4220.5000
11:00:50
LONX
268
4220.0000
11:00:55
LONX
23
4221.0000
11:01:12
LONX
186
4221.0000
11:01:12
LONX
220
4220.5000
11:01:15
LONX
266
4221.0000
11:02:17
LONX
5
4220.5000
11:02:17
LONX
200
4220.5000
11:02:17
LONX
192
4219.5000
11:02:36
LONX
160
4215.0000
11:03:05
LONX
105
4217.0000
11:03:32
LONX
87
4217.0000
11:03:33
LONX
38
4217.5000
11:03:55
LONX
250
4217.5000
11:03:55
LONX
195
4221.0000
11:04:48
LONX
200
4221.0000
11:04:48
LONX
235
4220.0000
11:05:07
LONX
9
4220.0000
11:05:43
LONX
200
4220.0000
11:05:43
LONX
234
4219.0000
11:05:47
LONX
21
4219.0000
11:05:47
LONX
219
4220.0000
11:06:17
LONX
81
4219.0000
11:06:35
LONX
225
4218.5000
11:07:43
LONX
197
4218.0000
11:07:45
LONX
55
4218.0000
11:07:45
LONX
154
4218.0000
11:07:45
LONX
260
4219.5000
11:08:41
LONX
79
4219.0000
11:08:55
LONX
250
4219.0000
11:08:55
LONX
195
4218.0000
11:09:11
LONX
207
4218.5000
11:10:03
LONX
240
4218.0000
11:10:20
LONX
207
4217.0000
11:10:47
LONX
84
4217.0000
11:11:22
LONX
245
4218.0000
11:11:35
LONX
114
4218.0000
11:11:35
LONX
19
4219.0000
11:12:13
LONX
250
4219.0000
11:12:13
LONX
43
4217.5000
11:12:30
LONX
124
4217.5000
11:12:30
LONX
73
4217.0000
11:12:54
LONX
117
4217.0000
11:13:01
LONX
240
4219.0000
11:13:39
LONX
116
4218.5000
11:13:46
LONX
198
4217.5000
11:13:58
LONX
230
4218.0000
11:15:03
LONX
224
4217.5000
11:15:10
LONX
225
4216.5000
11:16:06
LONX
106
4216.0000
11:16:07
LONX
144
4216.0000
11:16:07
LONX
54
4216.5000
11:16:23
LONX
146
4216.5000
11:16:23
LONX
189
4216.5000
11:16:45
LONX
199
4214.5000
11:17:16
LONX
129
4213.5000
11:17:48
LONX
69
4213.5000
11:17:48
LONX
248
4213.5000
11:18:37
LONX
72
4213.5000
11:18:37
LONX
220
4213.0000
11:19:26
LONX
210
4212.5000
11:19:26
LONX
33
4211.0000
11:19:45
LONX
168
4211.0000
11:19:45
LONX
195
4209.5000
11:19:58
LONX
258
4208.0000
11:20:41
LONX
190
4207.0000
11:20:49
LONX
190
4204.5000
11:21:26
LONX
200
4203.5000
11:21:37
LONX
195
4201.5000
11:22:01
LONX
200
4203.0000
11:22:31
LONX
155
4206.5000
11:23:12
LONX
20
4206.5000
11:23:12
LONX
19
4206.5000
11:23:12
LONX
239
4206.5000
11:23:12
LONX
54
4205.0000
11:23:38
LONX
124
4205.0000
11:24:03
LONX
49
4205.0000
11:24:03
LONX
203
4203.5000
11:24:53
LONX
121
4204.5000
11:25:11
LONX
85
4204.5000
11:25:11
LONX
231
4204.0000
11:25:25
LONX
43
4205.0000
11:26:04
LONX
250
4205.0000
11:26:04
LONX
234
4203.5000
11:26:55
LONX
189
4203.0000
11:27:04
LONX
55
4204.5000
11:27:47
LONX
230
4204.5000
11:27:58
LONX
215
4203.5000
11:28:06
LONX
199
4201.5000
11:28:35
LONX
191
4202.0000
11:29:28
LONX
377
4203.0000
11:29:45
LONX
206
4204.0000
11:30:12
LONX
32
4205.5000
11:30:43
LONX
250
4205.5000
11:30:43
LONX
212
4205.0000
11:31:00
LONX
190
4204.5000
11:31:35
LONX
64
4204.0000
11:31:36
LONX
126
4204.0000
11:31:36
LONX
205
4204.0000
11:32:01
LONX
87
4202.5000
11:32:38
LONX
87
4202.5000
11:32:44
LONX
66
4202.5000
11:32:50
LONX
206
4202.5000
11:33:07
LONX
93
4204.0000
11:33:54
LONX
68
4205.5000
11:34:26
LONX
154
4205.5000
11:34:26
LONX
64
4204.5000
11:34:26
LONX
128
4204.5000
11:34:31
LONX
78
4204.5000
11:34:35
LONX
285
4204.0000
11:34:36
LONX
239
4203.5000
11:35:30
LONX
44
4203.5000
11:35:30
LONX
254
4203.0000
11:35:46
LONX
188
4201.5000
11:36:14
LONX
5
4201.0000
11:36:14
LONX
206
4203.0000
11:36:50
LONX
235
4202.0000
11:36:59
LONX
87
4200.5000
11:37:29
LONX
105
4200.5000
11:37:31
LONX
87
4199.5000
11:38:34
LONX
97
4200.0000
11:39:06
LONX
97
4200.5000
11:39:15
LONX
103
4199.5000
11:39:20
LONX
222
4199.5000
11:39:20
LONX
235
4199.0000
11:39:20
LONX
190
4198.5000
11:39:29
LONX
200
4197.0000
11:40:19
LONX
122
4197.0000
11:40:19
LONX
91
4197.0000
11:40:19
LONX
192
4196.5000
11:40:39
LONX
111
4195.5000
11:41:35
LONX
201
4195.5000
11:41:35
LONX
235
4195.0000
11:42:19
LONX
200
4194.5000
11:42:30
LONX
5
4194.5000
11:42:30
LONX
72
4195.0000
11:42:30
LONX
133
4195.0000
11:42:30
LONX
190
4193.5000
11:43:04
LONX
230
4194.5000
11:44:00
LONX
206
4195.0000
11:44:37
LONX
200
4194.0000
11:44:41
LONX
206
4193.5000
11:45:17
LONX
192
4193.0000
11:45:36
LONX
222
4192.0000
11:46:25
LONX
200
4191.5000
11:46:40
LONX
5
4191.5000
11:46:40
LONX
100
4192.0000
11:47:55
LONX
200
4192.5000
11:48:01
LONX
212
4192.5000
11:48:01
LONX
44
4191.5000
11:48:12
LONX
201
4191.5000
11:48:12
LONX
203
4193.0000
11:48:57
LONX
1
4193.5000
11:49:17
LONX
250
4193.5000
11:49:17
LONX
225
4197.0000
11:50:16
LONX
235
4196.5000
11:50:16
LONX
330
4199.5000
11:52:06
LONX
320
4199.0000
11:52:14
LONX
206
4199.0000
11:52:14
LONX
142
4199.5000
11:53:12
LONX
153
4200.0000
11:53:26
LONX
264
4201.5000
11:53:30
LONX
195
4204.0000
11:54:01
LONX
280
4205.0000
11:54:27
LONX
230
4210.0000
11:55:21
LONX
5
4209.5000
11:55:22
LONX
87
4209.5000
11:55:22
LONX
206
4209.5000
11:55:50
LONX
196
4209.0000
11:55:54
LONX
190
4211.0000
11:56:39
LONX
29
4210.0000
11:57:27
LONX
203
4210.0000
11:57:27
LONX
200
4209.5000
11:57:27
LONX
250
4210.0000
11:58:54
LONX
110
4210.0000
11:58:54
LONX
250
4212.5000
11:59:36
LONX
80
4212.5000
11:59:36
LONX
100
4212.5000
11:59:36
LONX
60
4213.0000
11:59:56
LONX
330
4213.0000
11:59:56
LONX
63
4204.0000
12:02:24
LONX
211
4203.5000
12:02:24
LONX
119
4203.5000
12:02:24
LONX
62
4203.0000
12:02:24
LONX
245
4203.5000
12:02:24
LONX
125
4203.0000
12:02:24
LONX
56
4202.5000
12:02:24
LONX
18
4203.0000
12:02:24
LONX
140
4203.5000
12:02:31
LONX
143
4205.5000
12:02:43
LONX
77
4205.5000
12:02:43
LONX
205
4211.5000
12:04:01
LONX
250
4211.5000
12:04:01
LONX
215
4211.5000
12:04:01
LONX
310
4211.0000
12:04:02
LONX
300
4210.5000
12:04:02
LONX
185
4210.0000
12:04:45
LONX
60
4210.0000
12:04:45
LONX
205
4209.0000
12:04:54
LONX
203
4208.0000
12:05:13
LONX
22
4206.5000
12:05:33
LONX
165
4206.5000
12:05:33
LONX
190
4206.0000
12:05:53
LONX
77
4202.5000
12:06:18
LONX
235
4204.0000
12:07:00
LONX
20
4204.0000
12:07:00
LONX
235
4203.5000
12:07:01
LONX
104
4200.0000
12:07:53
LONX
124
4200.0000
12:07:53
LONX
215
4203.5000
12:08:50
LONX
240
4204.5000
12:09:51
LONX
212
4204.0000
12:09:51
LONX
18
4204.0000
12:09:51
LONX
300
4204.5000
12:09:51
LONX
195
4203.0000
12:09:52
LONX
360
4205.5000
12:10:57
LONX
260
4205.0000
12:11:06
LONX
282
4207.0000
12:12:02
LONX
190
4206.5000
12:12:02
LONX
69
4204.0000
12:13:06
LONX
136
4204.0000
12:13:06
LONX
188
4203.5000
12:13:11
LONX
27
4203.0000
12:13:14
LONX
163
4203.0000
12:13:14
LONX
153
4205.5000
12:14:01
LONX
43
4205.5000
12:14:01
LONX
250
4207.0000
12:14:32
LONX
190
4206.5000
12:15:00
LONX
220
4206.0000
12:15:00
LONX
195
4205.5000
12:16:05
LONX
206
4206.0000
12:16:13
LONX
69
4207.0000
12:17:07
LONX
241
4207.0000
12:17:07
LONX
90
4206.5000
12:17:07
LONX
271
4207.0000
12:17:07
LONX
76
4205.0000
12:17:59
LONX
117
4205.0000
12:18:06
LONX
250
4207.5000
12:18:32
LONX
35
4207.5000
12:18:32
LONX
183
4207.5000
12:18:32
LONX
341
4207.5000
12:19:20
LONX
183
4206.5000
12:20:01
LONX
40
4206.5000
12:20:01
LONX
109
4205.5000
12:20:42
LONX
126
4205.5000
12:20:42
LONX
230
4205.0000
12:20:43
LONX
52
4203.0000
12:21:20
LONX
143
4203.0000
12:21:20
LONX
190
4204.0000
12:21:58
LONX
195
4204.0000
12:21:58
LONX
60
4204.5000
12:22:55
LONX
81
4204.5000
12:23:21
LONX
76
4205.5000
12:23:45
LONX
53
4205.5000
12:23:45
LONX
71
4205.5000
12:23:45
LONX
15
4205.5000
12:23:45
LONX
190
4205.5000
12:23:45
LONX
103
4205.0000
12:24:12
LONX
73
4205.0000
12:24:23
LONX
295
4207.5000
12:25:06
LONX
215
4207.0000
12:25:13
LONX
237
4206.5000
12:25:13
LONX
73
4205.5000
12:25:34
LONX
119
4205.5000
12:25:34
LONX
246
4206.0000
12:26:36
LONX
285
4207.0000
12:27:17
LONX
213
4206.5000
12:27:28
LONX
137
4205.5000
12:28:55
LONX
20
4205.5000
12:28:55
LONX
102
4207.5000
12:29:51
LONX
248
4207.5000
12:30:01
LONX
87
4207.0000
12:30:03
LONX
183
4207.0000
12:30:06
LONX
255
4206.5000
12:30:06
LONX
11
4208.5000
12:30:28
LONX
265
4210.0000
12:30:53
LONX
205
4209.5000
12:30:54
LONX
73
4208.0000
12:31:26
LONX
128
4208.0000
12:31:32
LONX
101
4210.0000
12:32:15
LONX
212
4210.0000
12:32:15
LONX
250
4209.0000
12:32:51
LONX
187
4206.5000
12:33:10
LONX
180
4206.5000
12:34:09
LONX
45
4206.5000
12:34:09
LONX
244
4206.0000
12:34:16
LONX
235
4207.5000
12:35:25
LONX
205
4207.5000
12:35:25
LONX
188
4206.0000
12:35:37
LONX
210
4206.0000
12:36:13
LONX
330
4208.0000
12:39:00
LONX
93
4207.5000
12:39:00
LONX
69
4207.5000
12:39:04
LONX
158
4207.5000
12:39:04
LONX
370
4207.0000
12:39:11
LONX
320
4209.5000
12:40:52
LONX
114
4209.5000
12:40:52
LONX
300
4209.5000
12:40:52
LONX
6
4211.5000
12:42:01
LONX
245
4213.0000
12:42:56
LONX
96
4212.5000
12:42:56
LONX
209
4212.5000
12:42:56
LONX
205
4213.0000
12:42:56
LONX
16
4213.0000
12:43:49
LONX
258
4213.0000
12:43:49
LONX
220
4212.5000
12:44:06
LONX
215
4213.0000
12:44:57
LONX
194
4213.0000
12:44:58
LONX
235
4213.5000
12:45:40
LONX
300
4213.5000
12:46:33
LONX
223
4213.5000
12:46:33
LONX
9
4213.0000
12:46:55
LONX
22
4213.0000
12:46:57
LONX
74
4213.0000
12:46:57
LONX
90
4213.0000
12:46:57
LONX
87
4212.5000
12:47:35
LONX
113
4212.5000
12:47:42
LONX
20
4212.5000
12:48:01
LONX
250
4212.5000
12:48:01
LONX
25
4212.5000
12:49:04
LONX
87
4212.5000
12:49:16
LONX
75
4215.0000
12:49:28
LONX
73
4215.0000
12:49:44
LONX
142
4215.0000
12:50:01
LONX
260
4214.5000
12:50:01
LONX
104
4214.0000
12:50:15
LONX
106
4214.0000
12:50:16
LONX
163
4213.5000
12:50:23
LONX
230
4214.5000
12:51:15
LONX
88
4214.5000
12:51:18
LONX
13
4214.0000
12:52:04
LONX
45
4214.0000
12:52:15
LONX
182
4214.0000
12:52:15
LONX
242
4213.5000
12:52:27
LONX
204
4214.0000
12:52:27
LONX
100
4213.0000
12:52:27
LONX
14
4213.5000
12:53:45
LONX
52
4213.5000
12:53:50
LONX
129
4213.5000
12:53:50
LONX
87
4213.0000
12:54:08
LONX
7
4215.0000
12:54:27
LONX
16
4214.5000
12:54:27
LONX
204
4214.5000
12:54:30
LONX
275
4214.0000
12:54:50
LONX
285
4213.5000
12:55:16
LONX
58
4213.5000
12:55:16
LONX
200
4213.5000
12:55:16
LONX
69
4212.0000
12:56:22
LONX
126
4212.0000
12:56:24
LONX
236
4211.5000
12:56:28
LONX
95
4211.0000
12:56:36
LONX
43
4210.0000
12:57:26
LONX
406
4210.0000
12:57:26
LONX
193
4207.5000
12:57:41
LONX
265
4206.0000
12:58:51
LONX
220
4205.5000
12:58:51
LONX
330
4206.5000
13:00:35
LONX
230
4206.5000
13:00:35
LONX
22
4206.5000
13:00:35
LONX
182
4206.5000
13:00:35
LONX
198
4205.5000
13:00:56
LONX
189
4205.5000
13:01:20
LONX
111
4205.0000
13:01:48
LONX
76
4205.0000
13:01:59
LONX
1
4205.0000
13:02:00
LONX
140
4207.0000
13:02:26
LONX
87
4206.0000
13:02:42
LONX
173
4206.0000
13:02:44
LONX
188
4204.5000
13:03:14
LONX
200
4205.0000
13:03:46
LONX
270
4205.0000
13:04:09
LONX
202
4207.0000
13:05:27
LONX
8
4207.0000
13:05:27
LONX
120
4209.0000
13:06:39
LONX
230
4209.0000
13:06:39
LONX
280
4209.0000
13:06:41
LONX
420
4208.5000
13:06:46
LONX
208
4208.5000
13:07:04
LONX
360
4212.0000
13:08:46
LONX
200
4212.0000
13:08:46
LONX
50
4211.5000
13:08:57
LONX
83
4211.5000
13:09:00
LONX
206
4213.5000
13:09:23
LONX
235
4213.0000
13:09:23
LONX
22
4212.0000
13:09:45
LONX
120
4212.0000
13:10:00
LONX
87
4212.0000
13:10:00
LONX
210
4212.0000
13:10:22
LONX
48
4211.5000
13:11:43
LONX
147
4211.5000
13:12:05
LONX
231
4211.0000
13:12:06
LONX
265
4210.5000
13:12:06
LONX
82
4210.0000
13:12:15
LONX
87
4210.0000
13:12:27
LONX
90
4210.0000
13:12:29
LONX
204
4208.5000
13:12:34
LONX
218
4207.0000
13:13:15
LONX
25
4208.5000
13:13:45
LONX
180
4208.5000
13:13:45
LONX
37
4208.5000
13:14:16
LONX
228
4208.5000
13:14:22
LONX
203
4206.5000
13:14:46
LONX
78
4205.5000
13:15:18
LONX
200
4205.5000
13:15:18
LONX
245
4206.0000
13:16:16
LONX
205
4206.0000
13:16:16
LONX
195
4204.5000
13:16:27
LONX
242
4203.5000
13:17:08
LONX
179
4204.5000
13:17:34
LONX
31
4204.5000
13:17:34
LONX
195
4205.0000
13:17:56
LONX
37
4204.0000
13:18:24
LONX
153
4204.0000
13:18:24
LONX
330
4206.0000
13:19:46
LONX
112
4206.0000
13:19:49
LONX
200
4206.0000
13:19:49
LONX
200
4208.5000
13:20:34
LONX
275
4209.0000
13:20:50
LONX
280
4208.0000
13:21:23
LONX
194
4209.5000
13:22:08
LONX
37
4209.5000
13:22:08
LONX
275
4208.5000
13:22:17
LONX
199
4208.5000
13:22:52
LONX
189
4207.5000
13:23:18
LONX
205
4206.5000
13:23:57
LONX
195
4206.0000
13:24:03
LONX
265
4205.0000
13:24:42
LONX
59
4203.5000
13:25:17
LONX
250
4203.5000
13:25:17
LONX
310
4205.5000
13:26:51
LONX
310
4205.0000
13:26:56
LONX
105
4205.0000
13:26:56
LONX
100
4205.0000
13:26:56
LONX
295
4204.5000
13:26:56
LONX
199
4200.5000
13:27:42
LONX
98
4200.5000
13:28:07
LONX
210
4199.0000
13:28:10
LONX
200
4200.0000
13:28:55
LONX
100
4200.0000
13:28:55
LONX
426
4201.5000
13:29:41
LONX
187
4200.5000
13:30:00
LONX
205
4200.0000
13:30:00
LONX
245
4200.5000
13:30:41
LONX
105
4200.5000
13:30:41
LONX
200
4200.5000
13:30:41
LONX
200
4200.5000
13:31:04
LONX
212
4201.5000
13:31:28
LONX
377
4202.0000
13:31:45
LONX
200
4203.0000
13:32:41
LONX
190
4202.5000
13:32:49
LONX
255
4202.5000
13:32:51
LONX
24
4202.0000
13:33:00
LONX
251
4202.0000
13:33:09
LONX
87
4201.5000
13:33:12
LONX
148
4201.5000
13:33:20
LONX
360
4204.0000
13:34:08
LONX
295
4204.0000
13:34:28
LONX
107
4203.0000
13:35:25
LONX
107
4203.0000
13:35:25
LONX
115
4202.5000
13:35:30
LONX
87
4202.5000
13:35:35
LONX
233
4204.5000
13:36:02
LONX
360
4204.5000
13:36:02
LONX
200
4207.5000
13:37:39
LONX
245
4207.5000
13:37:46
LONX
330
4207.5000
13:37:46
LONX
154
4207.0000
13:37:48
LONX
121
4207.0000
13:37:54
LONX
25
4206.5000
13:38:04
LONX
200
4206.5000
13:38:04
LONX
188
4205.0000
13:38:18
LONX
230
4204.5000
13:39:00
LONX
87
4204.0000
13:39:01
LONX
23
4204.0000
13:39:03
LONX
100
4204.0000
13:39:03
LONX
84
4203.5000
13:39:49
LONX
136
4203.5000
13:39:51
LONX
134
4203.0000
13:40:04
LONX
179
4203.0000
13:40:04
LONX
98
4202.5000
13:40:08
LONX
204
4202.0000
13:40:36
LONX
190
4201.0000
13:41:08
LONX
36
4200.5000
13:41:17
LONX
194
4200.5000
13:41:17
LONX
181
4202.0000
13:42:17
LONX
418
4202.0000
13:42:17
LONX
160
4201.5000
13:42:39
LONX
192
4201.0000
13:42:59
LONX
297
4202.0000
13:44:02
LONX
140
4202.0000
13:44:02
LONX
4
4202.5000
13:44:15
LONX
200
4202.5000
13:44:15
LONX
320
4201.5000
13:44:20
LONX
115
4200.5000
13:44:53
LONX
19
4200.5000
13:45:15
LONX
52
4200.5000
13:45:15
LONX
140
4200.0000
13:45:17
LONX
96
4200.0000
13:45:17
LONX
204
4200.5000
13:45:58
LONX
87
4200.0000
13:45:58
LONX
204
4201.0000
13:46:32
LONX
200
4200.5000
13:46:50
LONX
83
4200.5000
13:46:50
LONX
112
4202.5000
13:47:39
LONX
100
4202.5000
13:47:39
LONX
101
4201.5000
13:48:44
LONX
109
4201.5000
13:48:44
LONX
238
4201.0000
13:48:48
LONX
73
4200.5000
13:48:49
LONX
43
4200.5000
13:49:02
LONX
115
4200.5000
13:49:02
LONX
159
4200.5000
13:49:02
LONX
189
4200.5000
13:49:02
LONX
83
4200.0000
13:49:35
LONX
121
4200.0000
13:49:35
LONX
100
4199.0000
13:49:58
LONX
111
4199.0000
13:49:58
LONX
200
4198.0000
13:50:07
LONX
200
4200.0000
13:51:29
LONX
275
4200.0000
13:51:47
LONX
31
4199.5000
13:52:01
LONX
309
4199.5000
13:52:01
LONX
281
4201.0000
13:52:13
LONX
79
4200.0000
13:52:32
LONX
87
4200.0000
13:52:32
LONX
97
4200.0000
13:53:11
LONX
5
4200.0000
13:53:36
LONX
233
4200.0000
13:53:36
LONX
73
4199.5000
13:53:37
LONX
145
4199.5000
13:53:53
LONX
195
4199.0000
13:53:54
LONX
115
4198.5000
13:53:54
LONX
144
4198.5000
13:53:54
LONX
119
4199.0000
13:54:49
LONX
85
4199.0000
13:54:49
LONX
250
4200.5000
13:55:14
LONX
340
4200.0000
13:56:07
LONX
332
4200.0000
13:56:07
LONX
215
4199.5000
13:56:14
LONX
200
4201.0000
13:56:42
LONX
189
4200.0000
13:57:10
LONX
220
4200.5000
13:57:46
LONX
244
4200.0000
13:58:08
LONX
187
4199.5000
13:59:44
LONX
235
4199.0000
13:59:44
LONX
157
4199.5000
13:59:44
LONX
448
4199.5000
13:59:44
LONX
200
4199.0000
13:59:44
LONX
133
4198.5000
14:00:22
LONX
57
4198.5000
14:00:22
LONX
190
4197.0000
14:00:57
LONX
141
4199.5000
14:01:49
LONX
209
4199.5000
14:01:59
LONX
116
4199.0000
14:02:18
LONX
100
4199.0000
14:02:20
LONX
54
4199.0000
14:02:20
LONX
140
4198.5000
14:03:24
LONX
65
4198.5000
14:03:24
LONX
250
4198.5000
14:03:24
LONX
190
4198.5000
14:04:04
LONX
250
4198.5000
14:04:04
LONX
330
4198.0000
14:04:07
LONX
280
4199.5000
14:04:48
LONX
235
4199.5000
14:05:01
LONX
195
4199.0000
14:05:04
LONX
55
4199.0000
14:05:04
LONX
204
4198.5000
14:05:26
LONX
239
4199.5000
14:05:46
LONX
100
4199.0000
14:07:05
LONX
121
4199.0000
14:07:08
LONX
320
4199.5000
14:07:25
LONX
27
4199.5000
14:07:25
LONX
307
4199.5000
14:07:25
LONX
6
4199.5000
14:07:25
LONX
49
4199.0000
14:07:35
LONX
205
4199.0000
14:07:54
LONX
200
4198.5000
14:07:54
LONX
18
4198.5000
14:09:35
LONX
13
4198.5000
14:09:44
LONX
12
4198.5000
14:09:51
LONX
300
4199.0000
14:09:56
LONX
582
4199.0000
14:09:56
LONX
300
4199.0000
14:09:56
LONX
147
4199.0000
14:10:39
LONX
309
4199.0000
14:10:39
LONX
189
4198.0000
14:11:07
LONX
204
4198.0000
14:11:36
LONX
195
4197.5000
14:11:41
LONX
144
4198.0000
14:12:29
LONX
130
4198.0000
14:12:29
LONX
62
4197.5000
14:12:29
LONX
204
4200.0000
14:12:42
LONX
71
4199.5000
14:13:18
LONX
73
4199.5000
14:13:27
LONX
45
4199.5000
14:13:27
LONX
148
4200.0000
14:14:36
LONX
162
4200.0000
14:14:36
LONX
390
4200.0000
14:14:36
LONX
71
4199.5000
14:14:37
LONX
73
4199.5000
14:14:42
LONX
86
4199.5000
14:14:42
LONX
330
4199.5000
14:15:53
LONX
270
4199.5000
14:15:53
LONX
164
4199.5000
14:15:53
LONX
73
4199.0000
14:15:53
LONX
205
4198.0000
14:16:00
LONX
229
4196.0000
14:16:46
LONX
264
4196.5000
14:17:07
LONX
241
4196.0000
14:17:10
LONX
195
4195.5000
14:17:28
LONX
240
4196.0000
14:18:59
LONX
127
4196.5000
14:19:05
LONX
88
4196.5000
14:19:06
LONX
75
4197.0000
14:19:38
LONX
171
4197.0000
14:19:38
LONX
440
4197.0000
14:19:38
LONX
200
4196.0000
14:19:50
LONX
153
4196.5000
14:21:18
LONX
247
4196.5000
14:21:18
LONX
235
4196.0000
14:21:29
LONX
340
4195.5000
14:21:29
LONX
200
4195.0000
14:21:51
LONX
139
4194.5000
14:21:51
LONX
186
4193.5000
14:22:10
LONX
190
4191.5000
14:22:30
LONX
200
4191.0000
14:23:18
LONX
250
4191.0000
14:23:18
LONX
16
4191.0000
14:23:18
LONX
191
4191.5000
14:23:55
LONX
43
4191.5000
14:23:55
LONX
160
4192.0000
14:24:26
LONX
65
4192.0000
14:24:26
LONX
160
4191.0000
14:24:26
LONX
4
4192.5000
14:24:42
LONX
200
4192.5000
14:24:42
LONX
174
4191.5000
14:24:44
LONX
107
4189.5000
14:25:02
LONX
195
4190.5000
14:25:51
LONX
25
4190.5000
14:25:51
LONX
260
4190.5000
14:25:51
LONX
204
4190.5000
14:25:51
LONX
225
4191.5000
14:26:27
LONX
200
4193.0000
14:27:05
LONX
320
4193.5000
14:27:21
LONX
233
4193.5000
14:27:54
LONX
204
4193.5000
14:27:54
LONX
235
4193.0000
14:27:55
LONX
41
4191.5000
14:28:56
LONX
290
4192.5000
14:29:30
LONX
450
4192.5000
14:29:30
LONX
154
4193.0000
14:29:47
LONX
442
4193.0000
14:29:47
LONX
201
4192.5000
14:30:00
LONX
150
4192.0000
14:30:01
LONX
42
4192.0000
14:30:01
LONX
100
4192.0000
14:30:01
LONX
83
4192.0000
14:30:02
LONX
89
4192.0000
14:30:02
LONX
140
4191.5000
14:30:03
LONX
4
4190.0000
14:30:07
LONX
100
4190.0000
14:30:07
LONX
83
4190.0000
14:30:07
LONX
38
4189.5000
14:30:11
LONX
172
4189.5000
14:30:11
LONX
214
4189.0000
14:30:19
LONX
305
4190.5000
14:30:56
LONX
250
4190.5000
14:30:58
LONX
320
4190.5000
14:30:59
LONX
237
4190.5000
14:31:00
LONX
6
4190.5000
14:31:10
LONX
255
4190.5000
14:31:10
LONX
285
4190.0000
14:31:13
LONX
125
4190.5000
14:31:13
LONX
15
4191.5000
14:31:33
LONX
250
4191.5000
14:31:33
LONX
250
4191.5000
14:31:33
LONX
185
4191.5000
14:31:33
LONX
245
4191.5000
14:32:05
LONX
160
4191.5000
14:32:08
LONX
160
4191.5000
14:32:08
LONX
80
4191.5000
14:32:09
LONX
410
4195.5000
14:32:31
LONX
14
4195.5000
14:32:31
LONX
446
4195.5000
14:32:31
LONX
103
4195.5000
14:32:31
LONX
186
4195.5000
14:32:31
LONX
104
4195.0000
14:32:32
LONX
110
4195.0000
14:32:40
LONX
186
4195.0000
14:32:40
LONX
88
4195.0000
14:32:50
LONX
121
4194.5000
14:32:50
LONX
73
4194.5000
14:32:51
LONX
160
4194.5000
14:32:52
LONX
46
4194.5000
14:32:52
LONX
234
4194.0000
14:33:15
LONX
212
4194.0000
14:33:15
LONX
200
4193.5000
14:33:19
LONX
210
4193.0000
14:33:19
LONX
210
4191.5000
14:33:21
LONX
250
4191.5000
14:33:42
LONX
155
4193.5000
14:34:11
LONX
235
4193.5000
14:34:18
LONX
12
4193.5000
14:34:18
LONX
408
4193.5000
14:34:18
LONX
160
4192.5000
14:34:19
LONX
65
4192.5000
14:34:19
LONX
195
4192.0000
14:34:26
LONX
380
4193.5000
14:35:00
LONX
284
4193.0000
14:35:04
LONX
21
4193.0000
14:35:04
LONX
200
4192.5000
14:35:04
LONX
43
4192.5000
14:35:04
LONX
68
4192.0000
14:35:26
LONX
202
4192.0000
14:35:26
LONX
190
4191.5000
14:35:27
LONX
188
4190.5000
14:35:33
LONX
50
4191.5000
14:35:52
LONX
250
4191.5000
14:35:52
LONX
204
4191.0000
14:35:55
LONX
210
4189.5000
14:36:18
LONX
84
4189.5000
14:36:22
LONX
106
4189.5000
14:36:22
LONX
216
4189.5000
14:36:29
LONX
195
4189.5000
14:36:40
LONX
41
4190.0000
14:36:58
LONX
87
4190.0000
14:37:03
LONX
87
4190.0000
14:37:05
LONX
20
4190.0000
14:37:06
LONX
295
4191.5000
14:37:32
LONX
210
4191.5000
14:37:53
LONX
87
4191.0000
14:37:54
LONX
73
4191.0000
14:37:54
LONX
340
4193.0000
14:38:24
LONX
200
4193.0000
14:38:24
LONX
350
4193.0000
14:38:24
LONX
32
4192.5000
14:38:27
LONX
87
4192.5000
14:38:28
LONX
267
4194.0000
14:38:48
LONX
13
4194.0000
14:38:50
LONX
245
4193.5000
14:38:52
LONX
215
4194.5000
14:39:17
LONX
87
4193.5000
14:39:18
LONX
92
4193.5000
14:39:19
LONX
71
4193.5000
14:39:19
LONX
89
4193.5000
14:39:46
LONX
153
4193.5000
14:39:46
LONX
73
4193.0000
14:39:47
LONX
87
4193.0000
14:39:48
LONX
305
4194.5000
14:40:01
LONX
87
4194.0000
14:40:02
LONX
205
4195.0000
14:40:18
LONX
73
4194.5000
14:40:19
LONX
87
4194.5000
14:40:42
LONX
136
4196.0000
14:41:15
LONX
224
4196.0000
14:41:15
LONX
380
4196.0000
14:41:15
LONX
400
4195.5000
14:41:21
LONX
224
4196.0000
14:41:38
LONX
87
4197.0000
14:41:54
LONX
131
4197.0000
14:42:01
LONX
402
4197.0000
14:42:01
LONX
88
4196.0000
14:42:19
LONX
147
4196.0000
14:43:14
LONX
87
4195.5000
14:43:18
LONX
460
4196.5000
14:43:34
LONX
229
4196.5000
14:43:34
LONX
370
4196.0000
14:43:36
LONX
87
4195.5000
14:43:38
LONX
73
4194.5000
14:43:46
LONX
87
4194.5000
14:43:50
LONX
65
4194.5000
14:44:04
LONX
205
4194.0000
14:44:04
LONX
192
4193.0000
14:44:36
LONX
200
4192.5000
14:44:36
LONX
25
4192.0000
14:44:36
LONX
270
4192.0000
14:44:36
LONX
71
4190.5000
14:44:57
LONX
169
4190.5000
14:44:57
LONX
96
4191.0000
14:45:16
LONX
132
4191.0000
14:45:17
LONX
125
4190.0000
14:45:18
LONX
69
4190.0000
14:45:20
LONX
195
4193.0000
14:45:36
LONX
28
4192.5000
14:45:36
LONX
144
4192.5000
14:45:36
LONX
28
4192.5000
14:45:36
LONX
240
4191.5000
14:46:11
LONX
7
4191.0000
14:46:14
LONX
96
4191.0000
14:46:17
LONX
77
4191.0000
14:46:29
LONX
138
4193.5000
14:46:54
LONX
67
4193.5000
14:46:54
LONX
161
4194.0000
14:46:55
LONX
62
4194.0000
14:46:55
LONX
87
4193.0000
14:46:56
LONX
79
4194.0000
14:47:14
LONX
143
4193.0000
14:47:18
LONX
210
4193.5000
14:47:48
LONX
100
4193.5000
14:47:48
LONX
250
4193.5000
14:47:48
LONX
130
4193.5000
14:47:48
LONX
75
4193.5000
14:47:48
LONX
73
4193.0000
14:47:51
LONX
267
4193.0000
14:47:53
LONX
73
4192.0000
14:48:05
LONX
87
4192.0000
14:48:06
LONX
189
4192.0000
14:48:28
LONX
190
4191.5000
14:48:29
LONX
205
4191.0000
14:48:53
LONX
217
4190.0000
14:48:58
LONX
88
4189.5000
14:48:58
LONX
96
4189.0000
14:49:11
LONX
87
4189.0000
14:49:16
LONX
5
4189.0000
14:49:19
LONX
194
4188.5000
14:49:19
LONX
189
4187.0000
14:49:36
LONX
87
4186.0000
14:50:02
LONX
77
4186.0000
14:50:03
LONX
196
4187.0000
14:50:13
LONX
51
4187.5000
14:50:20
LONX
250
4187.5000
14:50:20
LONX
90
4187.5000
14:50:40
LONX
100
4187.5000
14:50:40
LONX
28
4187.5000
14:50:40
LONX
112
4189.5000
14:50:44
LONX
90
4189.5000
14:50:44
LONX
219
4191.0000
14:50:57
LONX
200
4190.5000
14:51:01
LONX
205
4191.5000
14:51:29
LONX
87
4190.5000
14:51:39
LONX
73
4190.5000
14:51:40
LONX
107
4193.5000
14:51:51
LONX
98
4193.5000
14:51:51
LONX
195
4192.5000
14:51:51
LONX
205
4191.5000
14:52:17
LONX
1
4191.0000
14:52:20
LONX
87
4191.0000
14:52:21
LONX
87
4191.0000
14:52:21
LONX
101
4191.5000
14:52:50
LONX
109
4191.5000
14:52:56
LONX
190
4191.5000
14:52:56
LONX
40
4191.5000
14:53:16
LONX
118
4191.5000
14:53:22
LONX
32
4191.5000
14:53:22
LONX
200
4191.5000
14:53:53
LONX
190
4191.0000
14:53:54
LONX
200
4190.5000
14:53:55
LONX
255
4190.0000
14:54:09
LONX
240
4189.0000
14:54:09
LONX
202
4189.0000
14:54:34
LONX
200
4188.0000
14:54:48
LONX
49
4187.5000
14:54:51
LONX
99
4189.5000
14:55:38
LONX
189
4189.5000
14:55:49
LONX
2
4189.5000
14:55:49
LONX
98
4189.0000
14:55:49
LONX
222
4189.0000
14:55:49
LONX
245
4189.5000
14:55:49
LONX
98
4189.0000
14:55:49
LONX
77
4190.5000
14:56:05
LONX
128
4190.5000
14:56:05
LONX
190
4191.0000
14:56:40
LONX
15
4191.0000
14:56:41
LONX
73
4190.5000
14:56:52
LONX
122
4190.5000
14:56:58
LONX
68
4190.5000
14:56:58
LONX
157
4190.5000
14:56:58
LONX
102
4190.0000
14:57:14
LONX
113
4190.0000
14:57:16
LONX
195
4190.5000
14:57:24
LONX
230
4190.0000
14:57:45
LONX
203
4190.5000
14:57:59
LONX
104
4190.5000
14:57:59
LONX
188
4189.5000
14:58:31
LONX
92
4190.5000
14:58:31
LONX
113
4190.5000
14:58:31
LONX
190
4191.0000
14:58:54
LONX
87
4191.0000
14:59:06
LONX
223
4191.0000
14:59:06
LONX
87
4189.5000
14:59:15
LONX
31
4191.0000
14:59:42
LONX
100
4191.5000
14:59:49
LONX
73
4191.5000
14:59:54
LONX
102
4191.5000
14:59:54
LONX
214
4191.0000
14:59:56
LONX
205
4191.0000
14:59:56
LONX
215
4190.5000
15:00:19
LONX
250
4191.0000
15:00:20
LONX
26
4191.0000
15:00:20
LONX
250
4190.0000
15:00:21
LONX
32
4189.5000
15:00:24
LONX
220
4191.0000
15:00:38
LONX
52
4190.5000
15:00:58
LONX
87
4190.5000
15:00:59
LONX
171
4190.5000
15:00:59
LONX
92
4191.5000
15:01:19
LONX
87
4191.5000
15:01:20
LONX
73
4191.5000
15:01:21
LONX
28
4191.5000
15:01:32
LONX
260
4191.5000
15:01:32
LONX
88
4191.0000
15:01:32
LONX
295
4191.5000
15:01:32
LONX
97
4191.0000
15:01:32
LONX
97
4191.0000
15:01:32
LONX
18
4191.0000
15:01:32
LONX
206
4191.5000
15:01:39
LONX
87
4191.0000
15:02:10
LONX
100
4191.0000
15:02:10
LONX
83
4191.0000
15:02:12
LONX
73
4190.5000
15:02:13
LONX
132
4190.5000
15:02:13
LONX
220
4191.0000
15:02:27
LONX
223
4190.5000
15:02:32
LONX
91
4190.5000
15:02:41
LONX
130
4190.5000
15:02:41
LONX
87
4190.0000
15:02:42
LONX
297
4193.0000
15:03:51
LONX
73
4193.0000
15:03:51
LONX
205
4192.5000
15:04:02
LONX
220
4192.5000
15:04:16
LONX
87
4192.0000
15:04:20
LONX
251
4193.0000
15:04:47
LONX
109
4193.0000
15:04:47
LONX
262
4193.0000
15:04:47
LONX
148
4193.0000
15:04:47
LONX
184
4192.5000
15:04:51
LONX
216
4192.5000
15:04:51
LONX
87
4192.0000
15:04:57
LONX
87
4192.0000
15:04:58
LONX
200
4192.5000
15:05:02
LONX
187
4192.0000
15:05:16
LONX
285
4192.5000
15:05:46
LONX
235
4192.5000
15:05:46
LONX
178
4192.0000
15:06:15
LONX
27
4192.0000
15:06:21
LONX
327
4192.0000
15:06:21
LONX
100
4192.0000
15:06:21
LONX
87
4191.5000
15:06:22
LONX
191
4190.5000
15:06:31
LONX
125
4190.0000
15:06:55
LONX
100
4190.0000
15:07:09
LONX
88
4190.0000
15:07:09
LONX
150
4190.0000
15:07:10
LONX
320
4189.5000
15:07:29
LONX
249
4188.5000
15:07:39
LONX
73
4188.0000
15:07:50
LONX
87
4188.0000
15:07:51
LONX
62
4188.0000
15:07:53
LONX
205
4188.5000
15:08:12
LONX
92
4189.5000
15:08:46
LONX
126
4189.5000
15:08:46
LONX
235
4190.5000
15:09:01
LONX
250
4190.0000
15:09:01
LONX
150
4190.0000
15:09:01
LONX
200
4189.0000
15:09:30
LONX
212
4189.0000
15:09:44
LONX
218
4188.5000
15:09:45
LONX
5
4188.5000
15:10:06
LONX
200
4188.5000
15:10:06
LONX
190
4189.5000
15:10:36
LONX
250
4190.5000
15:10:59
LONX
225
4190.5000
15:10:59
LONX
240
4190.5000
15:11:05
LONX
38
4189.5000
15:11:11
LONX
312
4189.5000
15:11:11
LONX
87
4191.0000
15:11:23
LONX
73
4191.0000
15:11:25
LONX
70
4191.0000
15:11:28
LONX
260
4191.0000
15:11:46
LONX
340
4191.0000
15:12:03
LONX
225
4190.5000
15:12:03
LONX
170
4190.0000
15:13:35
LONX
160
4190.0000
15:13:35
LONX
250
4190.0000
15:13:35
LONX
400
4190.0000
15:13:35
LONX
115
4192.0000
15:14:01
LONX
35
4192.0000
15:14:09
LONX
285
4191.5000
15:14:27
LONX
223
4191.5000
15:14:27
LONX
300
4191.5000
15:14:27
LONX
190
4191.0000
15:14:29
LONX
205
4190.0000
15:14:53
LONX
211
4189.0000
15:14:56
LONX
195
4189.0000
15:15:28
LONX
295
4188.5000
15:15:30
LONX
389
4188.0000
15:16:05
LONX
187
4187.0000
15:16:11
LONX
189
4187.0000
15:16:31
LONX
239
4188.5000
15:16:47
LONX
77
4188.5000
15:17:33
LONX
161
4188.5000
15:17:33
LONX
45
4188.5000
15:17:35
LONX
390
4188.5000
15:17:35
LONX
17
4189.0000
15:18:00
LONX
240
4190.0000
15:18:23
LONX
250
4189.5000
15:18:24
LONX
70
4189.5000
15:18:24
LONX
195
4189.0000
15:18:34
LONX
235
4188.5000
15:18:44
LONX
90
4189.0000
15:19:16
LONX
151
4189.0000
15:19:19
LONX
54
4189.0000
15:19:19
LONX
275
4190.0000
15:19:32
LONX
131
4189.0000
15:20:01
LONX
107
4189.0000
15:20:01
LONX
30
4189.0000
15:20:01
LONX
250
4189.0000
15:20:01
LONX
254
4189.5000
15:20:19
LONX
228
4189.5000
15:20:34
LONX
55
4189.0000
15:20:43
LONX
169
4189.0000
15:20:43
LONX
281
4190.0000
15:21:12
LONX
203
4189.5000
15:21:19
LONX
19
4189.5000
15:21:19
LONX
111
4190.0000
15:21:32
LONX
206
4190.0000
15:21:48
LONX
222
4189.5000
15:21:52
LONX
189
4189.0000
15:22:03
LONX
201
4189.5000
15:22:20
LONX
29
4189.0000
15:22:21
LONX
162
4189.0000
15:22:21
LONX
255
4190.0000
15:23:06
LONX
210
4190.0000
15:23:06
LONX
160
4191.5000
15:23:34
LONX
15
4191.5000
15:23:34
LONX
195
4194.0000
15:24:36
LONX
81
4195.5000
15:24:53
LONX
154
4195.5000
15:24:53
LONX
370
4195.0000
15:24:53
LONX
250
4195.0000
15:24:53
LONX
290
4195.0000
15:24:53
LONX
238
4194.5000
15:25:02
LONX
244
4198.0000
15:25:39
LONX
250
4198.0000
15:25:39
LONX
190
4197.0000
15:25:43
LONX
231
4197.0000
15:26:11
LONX
191
4196.5000
15:26:15
LONX
131
4197.0000
15:27:01
LONX
81
4197.0000
15:27:01
LONX
200
4196.0000
15:27:13
LONX
80
4197.0000
15:27:32
LONX
195
4197.0000
15:27:32
LONX
6
4196.5000
15:27:36
LONX
200
4196.5000
15:27:36
LONX
266
4195.5000
15:27:38
LONX
188
4195.0000
15:28:13
LONX
6
4195.0000
15:28:35
LONX
200
4195.0000
15:28:35
LONX
290
4195.0000
15:29:16
LONX
200
4195.0000
15:29:16
LONX
210
4194.0000
15:30:03
LONX
14
4194.0000
15:30:03
LONX
76
4194.5000
15:30:03
LONX
167
4194.5000
15:30:03
LONX
275
4194.0000
15:30:04
LONX
245
4193.5000
15:30:04
LONX
237
4193.0000
15:30:06
LONX
199
4192.5000
15:30:37
LONX
250
4192.5000
15:30:37
LONX
281
4195.0000
15:31:22
LONX
350
4194.5000
15:31:38
LONX
235
4194.0000
15:32:01
LONX
250
4193.5000
15:32:02
LONX
520
4194.0000
15:32:42
LONX
275
4194.0000
15:32:45
LONX
250
4194.0000
15:33:04
LONX
350
4193.5000
15:33:07
LONX
360
4193.5000
15:34:17
LONX
280
4193.5000
15:34:18
LONX
148
4193.0000
15:34:21
LONX
42
4193.0000
15:34:21
LONX
265
4192.5000
15:34:22
LONX
207
4191.5000
15:34:46
LONX
330
4194.0000
15:35:06
LONX
207
4194.5000
15:35:21
LONX
219
4194.0000
15:35:57
LONX
210
4194.0000
15:35:57
LONX
29
4193.5000
15:35:58
LONX
225
4194.0000
15:36:45
LONX
253
4194.0000
15:36:45
LONX
67
4194.0000
15:36:56
LONX
200
4194.0000
15:36:56
LONX
250
4194.0000
15:36:56
LONX
360
4193.5000
15:37:03
LONX
229
4193.5000
15:37:47
LONX
419
4193.5000
15:37:47
LONX
131
4194.0000
15:38:17
LONX
239
4194.0000
15:38:17
LONX
190
4193.5000
15:38:55
LONX
200
4193.5000
15:38:55
LONX
250
4193.5000
15:38:55
LONX
236
4193.0000
15:38:57
LONX
162
4193.5000
15:39:29
LONX
45
4193.5000
15:39:29
LONX
279
4193.0000
15:39:49
LONX
219
4192.5000
15:39:54
LONX
330
4193.5000
15:40:39
LONX
215
4193.5000
15:40:39
LONX
70
4195.0000
15:41:14
LONX
281
4195.0000
15:41:20
LONX
225
4195.0000
15:41:20
LONX
207
4195.0000
15:41:31
LONX
281
4195.0000
15:41:45
LONX
70
4194.5000
15:41:45
LONX
260
4194.5000
15:41:53
LONX
219
4193.5000
15:42:05
LONX
80
4194.0000
15:42:56
LONX
223
4193.5000
15:43:10
LONX
205
4193.5000
15:43:10
LONX
200
4193.5000
15:43:18
LONX
30
4193.5000
15:43:18
LONX
200
4195.0000
15:44:01
LONX
265
4194.5000
15:44:07
LONX
37
4194.0000
15:44:15
LONX
168
4194.0000
15:44:15
LONX
129
4194.0000
15:44:43
LONX
86
4194.0000
15:44:43
LONX
132
4193.5000
15:44:43
LONX
58
4193.5000
15:44:50
LONX
245
4193.5000
15:44:59
LONX
250
4193.5000
15:44:59
LONX
110
4193.5000
15:44:59
LONX
80
4193.0000
15:45:11
LONX
250
4193.0000
15:45:11
LONX
212
4192.5000
15:45:30
LONX
222
4192.0000
15:45:30
LONX
79
4190.5000
15:45:48
LONX
131
4190.5000
15:45:48
LONX
190
4191.0000
15:46:12
LONX
185
4191.0000
15:46:31
LONX
23
4191.0000
15:46:31
LONX
209
4191.0000
15:46:34
LONX
214
4190.5000
15:46:41
LONX
209
4191.5000
15:47:01
LONX
270
4191.5000
15:47:23
LONX
40
4191.5000
15:48:07
LONX
200
4191.5000
15:48:07
LONX
55
4192.5000
15:48:13
LONX
200
4192.5000
15:48:13
LONX
65
4191.5000
15:48:34
LONX
65
4191.5000
15:48:34
LONX
250
4191.5000
15:48:34
LONX
88
4191.5000
15:48:34
LONX
169
4191.5000
15:48:34
LONX
147
4191.0000
15:48:35
LONX
163
4191.0000
15:48:35
LONX
272
4191.5000
15:49:24
LONX
50
4191.5000
15:49:24
LONX
260
4191.5000
15:49:40
LONX
27
4191.0000
15:49:41
LONX
163
4191.0000
15:49:41
LONX
45
4191.0000
15:49:41
LONX
250
4191.0000
15:49:41
LONX
250
4191.0000
15:49:41
LONX
200
4190.5000
15:50:08
LONX
16
4190.5000
15:50:27
LONX
193
4190.5000
15:50:27
LONX
250
4190.5000
15:50:44
LONX
201
4190.0000
15:51:06
LONX
200
4190.0000
15:51:25
LONX
20
4190.0000
15:51:25
LONX
345
4191.0000
15:51:43
LONX
45
4191.0000
15:51:43
LONX
240
4190.5000
15:51:51
LONX
209
4190.5000
15:51:51
LONX
260
4190.0000
15:52:08
LONX
209
4190.5000
15:52:29
LONX
195
4189.5000
15:52:36
LONX
9
4190.5000
15:52:45
LONX
200
4190.5000
15:52:45
LONX
228
4190.0000
15:53:01
LONX
154
4189.5000
15:53:02
LONX
205
4190.0000
15:53:21
LONX
1
4189.5000
15:54:14
LONX
285
4191.5000
15:54:56
LONX
200
4191.5000
15:54:56
LONX
220
4191.5000
15:54:56
LONX
360
4191.0000
15:55:18
LONX
200
4191.0000
15:55:18
LONX
250
4191.0000
15:55:18
LONX
163
4190.5000
15:55:19
LONX
107
4190.5000
15:55:19
LONX
146
4190.0000
15:55:56
LONX
104
4190.0000
15:55:56
LONX
216
4190.0000
15:55:56
LONX
330
4190.0000
15:55:56
LONX
215
4191.0000
15:56:11
LONX
216
4190.5000
15:56:40
LONX
134
4190.5000
15:56:42
LONX
220
4190.0000
15:56:51
LONX
200
4190.0000
15:56:56
LONX
333
4191.0000
15:57:51
LONX
7
4191.0000
15:57:51
LONX
307
4190.5000
15:57:51
LONX
53
4190.5000
15:57:52
LONX
51
4190.0000
15:58:01
LONX
149
4190.0000
15:58:01
LONX
22
4190.5000
15:58:07
LONX
200
4190.5000
15:58:07
LONX
190
4190.0000
15:58:07
LONX
222
4190.5000
15:58:35
LONX
330
4190.5000
15:58:35
LONX
21
4190.0000
15:58:35
LONX
210
4190.0000
15:58:36
LONX
219
4190.0000
15:59:12
LONX
230
4189.5000
15:59:22
LONX
250
4189.5000
15:59:22
LONX
340
4189.5000
15:59:37
LONX
215
4189.0000
15:59:38
LONX
13
4190.0000
15:59:58
LONX
222
4190.0000
15:59:58
LONX
210
4190.5000
16:00:10
LONX
230
4190.0000
16:00:22
LONX
219
4189.5000
16:00:25
LONX
152
4190.0000
16:00:59
LONX
239
4189.0000
16:01:06
LONX
213
4189.5000
16:01:06
LONX
245
4190.0000
16:01:19
LONX
235
4190.0000
16:01:19
LONX
140
4190.5000
16:01:29
LONX
200
4190.5000
16:01:29
LONX
250
4192.0000
16:01:52
LONX
290
4193.0000
16:02:12
LONX
141
4192.5000
16:02:15
LONX
64
4192.5000
16:02:19
LONX
310
4192.0000
16:02:19
LONX
74
4191.5000
16:02:29
LONX
130
4191.5000
16:02:29
LONX
89
4191.5000
16:02:31
LONX
17
4191.5000
16:02:36
LONX
224
4190.5000
16:02:39
LONX
12
4190.0000
16:02:40
LONX
205
4190.0000
16:02:40
LONX
200
4189.5000
16:02:59
LONX
228
4188.5000
16:03:15
LONX
221
4188.0000
16:03:15
LONX
206
4185.5000
16:03:29
LONX
305
4186.5000
16:03:48
LONX
228
4186.0000
16:03:51
LONX
155
4185.0000
16:04:04
LONX
73
4185.0000
16:04:04
LONX
81
4184.0000
16:04:30
LONX
142
4184.0000
16:04:32
LONX
216
4184.5000
16:04:39
LONX
215
4183.5000
16:04:40
LONX
225
4183.0000
16:04:42
LONX
225
4182.5000
16:04:44
LONX
171
4182.5000
16:04:55
LONX
24
4182.5000
16:04:55
LONX
10
4181.0000
16:05:02
LONX
184
4181.0000
16:05:02
LONX
215
4181.0000
16:05:18
LONX
22
4180.5000
16:05:33
LONX
250
4180.5000
16:05:33
LONX
21
4180.0000
16:05:33
LONX
193
4180.0000
16:05:33
LONX
233
4179.0000
16:05:52
LONX
200
4178.5000
16:06:00
LONX
83
4178.0000
16:06:06
LONX
151
4178.0000
16:06:06
LONX
199
4176.5000
16:06:12
LONX
195
4176.0000
16:06:28
LONX
205
4174.5000
16:06:42
LONX
235
4174.0000
16:06:43
LONX
113
4174.5000
16:07:07
LONX
177
4174.5000
16:07:07
LONX
112
4173.5000
16:07:38
LONX
193
4173.5000
16:07:38
LONX
180
4173.0000
16:07:42
LONX
51
4173.0000
16:07:43
LONX
250
4172.5000
16:07:55
LONX
195
4172.0000
16:07:57
LONX
70
4172.0000
16:07:57
LONX
240
4171.5000
16:08:01
LONX
200
4170.5000
16:08:10
LONX
57
4170.5000
16:08:25
LONX
172
4170.5000
16:08:25
LONX
102
4170.0000
16:08:25
LONX
108
4170.0000
16:08:25
LONX
234
4169.5000
16:08:37
LONX
217
4167.0000
16:08:54
LONX
305
4168.5000
16:09:00
LONX
218
4169.5000
16:09:21
LONX
235
4168.5000
16:09:28
LONX
217
4167.5000
16:09:43
LONX
195
4167.0000
16:09:43
LONX
250
4167.5000
16:09:56
LONX
337
4169.0000
16:10:08
LONX
223
4169.0000
16:10:15
LONX
194
4170.0000
16:10:23
LONX
495
4173.0000
16:10:45
LONX
4
4173.5000
16:10:54
LONX
133
4173.5000
16:10:54
LONX
57
4173.5000
16:10:54
LONX
169
4173.5000
16:11:03
LONX
199
4173.5000
16:11:03
LONX
103
4176.0000
16:11:33
LONX
351
4176.0000
16:11:33
LONX
211
4176.0000
16:11:49
LONX
207
4175.5000
16:11:50
LONX
199
4175.5000
16:12:01
LONX
179
4175.0000
16:12:14
LONX
201
4175.0000
16:12:17
LONX
85
4175.5000
16:12:26
LONX
113
4175.5000
16:12:26
LONX
160
4176.5000
16:12:35
LONX
44
4176.5000
16:12:35
LONX
31
4176.5000
16:12:35
LONX
90
4176.5000
16:12:35
LONX
193
4176.5000
16:12:51
LONX
32
4175.5000
16:13:01
LONX
209
4175.0000
16:13:06
LONX
105
4175.0000
16:13:16
LONX
92
4175.0000
16:13:16
LONX
18
4175.0000
16:13:18
LONX
178
4175.0000
16:13:18
LONX
211
4175.0000
16:13:28
LONX
200
4173.5000
16:13:37
LONX
30
4175.0000
16:13:47
LONX
163
4175.0000
16:13:47
LONX
31
4175.0000
16:13:47
LONX
94
4175.0000
16:13:58
LONX
115
4175.0000
16:13:58
LONX
25
4175.0000
16:13:58
LONX
8
4174.0000
16:14:09
LONX
250
4174.0000
16:14:09
LONX
227
4173.5000
16:14:20
LONX
224
4173.5000
16:14:36
LONX
213
4173.5000
16:14:40
LONX
221
4176.0000
16:14:50
LONX
181
4176.5000
16:14:57
LONX
192
4176.0000
16:15:01
LONX
229
4174.5000
16:15:12
LONX
266
4177.0000
16:15:18
LONX
318
4177.0000
16:15:28
LONX
206
4176.5000
16:15:34
LONX
44
4176.5000
16:15:34
LONX
162
4176.5000
16:15:34
LONX
211
4177.0000
16:15:49
LONX
217
4176.5000
16:16:00
LONX
230
4176.0000
16:16:06
LONX
248
4177.5000
16:16:15
LONX
195
4177.5000
16:16:27
LONX
196
4177.0000
16:16:31
LONX
20
4177.0000
16:16:39
LONX
238
4177.0000
16:16:39
LONX
121
4176.5000
16:16:47
LONX
80
4176.5000
16:16:47
LONX
221
4175.5000
16:16:56
LONX
208
4174.0000
16:17:04
LONX
106
4174.0000
16:17:04
LONX
102
4174.0000
16:17:04
LONX
84
4175.5000
16:17:23
LONX
169
4175.5000
16:17:23
LONX
25
4175.5000
16:17:34
LONX
78
4176.0000
16:17:35
LONX
200
4176.0000
16:17:35
LONX
36
4176.0000
16:17:44
LONX
192
4176.0000
16:17:53
LONX
30
4176.0000
16:17:53
LONX
139
4177.0000
16:18:06
LONX
360
4177.0000
16:18:06
LONX
142
4177.5000
16:18:24
LONX
198
4177.5000
16:18:24
LONX
198
4177.0000
16:18:27
LONX
194
4177.0000
16:18:34
LONX
194
4177.0000
16:18:34
LONX
39
4176.5000
16:18:52
LONX
200
4176.5000
16:18:52
LONX
238
4176.5000
16:19:04
LONX
225
4175.5000
16:19:12
LONX
105
4175.5000
16:19:12
LONX
101
4175.5000
16:19:12
LONX
224
4175.5000
16:19:29
LONX
192
4175.0000
16:19:40
LONX
201
4175.0000
16:19:46
LONX
132
4175.5000
16:19:54
LONX
90
4175.5000
16:19:54
LONX
94
4174.5000
16:20:02
LONX
101
4174.5000
16:20:02
LONX
246
4174.5000
16:20:14
LONX
32
4174.5000
16:20:19
LONX
81
4174.5000
16:20:19
LONX
99
4174.5000
16:20:19
LONX
212
4174.5000
16:20:19
LONX
231
4173.5000
16:20:37
LONX
215
4173.5000
16:20:50
LONX
95
4173.5000
16:20:54
LONX
149
4173.5000
16:20:54
LONX
88
4173.0000
16:21:03
LONX
120
4173.0000
16:21:03
LONX
70
4174.5000
16:21:15
LONX
5
4174.5000
16:21:15
LONX
64
4175.0000
16:21:19
LONX
174
4175.0000
16:21:19
LONX
291
4178.0000
16:21:28
LONX
196
4177.5000
16:21:36
LONX
209
4177.5000
16:21:44
LONX
32
4177.5000
16:21:52
LONX
160
4177.5000
16:21:52
LONX
199
4177.0000
16:22:00
LONX
113
4175.5000
16:22:12
LONX
89
4175.5000
16:22:12
LONX
73
4175.0000
16:22:19
LONX
101
4174.5000
16:22:20
LONX
193
4174.5000
16:22:28
LONX
232
4173.5000
16:22:34
LONX
115
4173.5000
16:22:48
LONX
109
4174.5000
16:23:05
LONX
198
4174.5000
16:23:05
LONX
200
4174.5000
16:23:05
LONX
175
4174.5000
16:23:05
LONX
218
4176.0000
16:23:20
LONX
65
4176.0000
16:23:20
LONX
7
4176.0000
16:23:20
LONX
25
4176.0000
16:23:20
LONX
198
4176.5000
16:23:24
LONX
145
4176.5000
16:23:24
LONX
2
4176.5000
16:23:24
LONX
51
4176.5000
16:23:24
LONX
11
4176.5000
16:23:39
LONX
181
4176.5000
16:23:39
LONX
224
4176.5000
16:23:48
LONX
143
4176.5000
16:23:48
LONX
55
4176.5000
16:23:48
LONX
26
4176.5000
16:23:48
LONX
212
4176.5000
16:24:03
LONX
24
4176.0000
16:24:03
LONX
214
4177.0000
16:24:20
LONX
142
4177.0000
16:24:20
LONX
220
4176.5000
16:24:24
LONX
219
4176.5000
16:24:34
LONX
205
4176.5000
16:24:39
LONX
192
4174.5000
16:24:46
LONX
214
4175.0000
16:24:53
LONX
36
4175.0000
16:24:53
LONX
11
4176.5000
16:25:02
LONX
200
4176.5000
16:25:02
LONX
258
4178.0000
16:25:09
LONX
58
4179.0000
16:25:20
LONX
200
4179.0000
16:25:20
LONX
206
4179.0000
16:25:28
LONX
145
4180.0000
16:25:34
LONX
220
4179.5000
16:25:36
LONX
101
4179.5000
16:25:44
LONX
153
4179.5000
16:25:44
LONX
86
4179.0000
16:25:52
LONX
139
4179.0000
16:25:52
LONX
191
4179.0000
16:25:52
LONX
34
4179.0000
16:25:52
LONX
193
4177.0000
16:26:11
LONX
17
4177.0000
16:26:16
LONX
73
4177.5000
16:26:17
LONX
1
4176.5000
16:26:19
LONX
218
4176.5000
16:26:27
LONX
200
4177.0000
16:26:27
LONX
22
4177.0000
16:26:27
LONX
222
4177.0000
16:26:27
LONX
100
4176.5000
16:26:43
LONX
200
4177.0000
16:26:48
LONX
90
4177.0000
16:26:55
LONX
14
4176.5000
16:26:57
LONX
189
4176.5000
16:26:57
LONX
264
4177.5000
16:27:06
LONX
169
4176.5000
16:27:14
LONX
15
4176.5000
16:27:14
LONX
89
4176.5000
16:27:14
LONX
197
4176.0000
16:27:21
LONX
78
4175.5000
16:27:28
LONX
215
4175.0000
16:27:31
LONX
93
4175.0000
16:27:40
LONX
244
4177.0000
16:27:43
LONX
97
4177.5000
16:27:52
LONX
150
4177.5000
16:27:57
LONX
24
4178.5000
16:28:02
LONX
339
4178.5000
16:28:02
LONX
223
4179.0000
16:28:08
LONX
193
4177.5000
16:28:14
LONX
250
4177.0000
16:28:22
LONX
21
4177.0000
16:28:22
LONX
204
4176.0000
16:28:30
LONX
73
4177.0000
16:28:40
LONX
34
4178.5000
16:28:59
LONX
150
4179.5000
16:29:01
LONX
831
4179.5000
16:29:01
LONX
171
4180.0000
16:29:03
LONX
26
4180.0000
16:29:03
LONX
197
4179.5000
16:29:03
LONX
34
4177.5000
16:29:13
LONX
219
4177.5000
16:29:13
LONX
208
4176.5000
16:29:19
LONX
270
4176.0000
16:29:26
LONX
129
4176.0000
16:29:29
LONX
86
4176.0000
16:29:29
LONX
15
4176.0000
16:29:45
LONX
483
4175.5000
16:29:46
LONX
40
4175.0000
16:29:49
LONX
153
4175.0000
16:29:49
LONX
37
4175.5000
16:29:49
LONX
2
4175.5000
16:29:49
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMZGVDRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement