REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3907FUnilever PLC26 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
26-Oct-18
Number of ordinary shares purchased:
361,000
Highest price paid per share:
GBp 4,216.5000
Lowest price paid per share:
GBp 4,118.0000
Volume weighted average price paid per share:
GBp 4,176.3445
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 11,069,096 of its ordinary shares in treasury and has 1,176,122,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4176.3445
361,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
154
4214.0000
08:00:15
LONX
195
4209.5000
08:00:17
LONX
140
4201.5000
08:00:20
LONX
174
4200.5000
08:00:28
LONX
157
4198.0000
08:00:37
LONX
235
4205.5000
08:01:01
LONX
215
4205.0000
08:01:04
LONX
178
4208.0000
08:01:07
LONX
220
4210.0000
08:01:19
LONX
156
4208.0000
08:01:35
LONX
175
4207.5000
08:01:35
LONX
230
4201.5000
08:02:02
LONX
180
4202.0000
08:02:08
LONX
225
4202.0000
08:02:17
LONX
144
4213.0000
08:02:42
LONX
73
4213.0000
08:02:42
LONX
4
4213.0000
08:03:19
LONX
192
4213.0000
08:03:19
LONX
77
4213.0000
08:03:19
LONX
270
4216.0000
08:04:06
LONX
235
4215.5000
08:04:11
LONX
330
4216.0000
08:04:11
LONX
260
4216.5000
08:04:11
LONX
189
4215.5000
08:04:27
LONX
185
4206.5000
08:05:13
LONX
195
4205.5000
08:05:13
LONX
190
4206.5000
08:05:13
LONX
160
4206.0000
08:05:26
LONX
190
4207.5000
08:05:30
LONX
94
4208.0000
08:05:40
LONX
70
4208.0000
08:05:40
LONX
170
4206.0000
08:06:11
LONX
220
4206.0000
08:06:11
LONX
235
4204.5000
08:06:11
LONX
100
4208.0000
08:06:32
LONX
205
4206.5000
08:06:50
LONX
190
4206.0000
08:06:50
LONX
220
4206.5000
08:06:50
LONX
158
4206.0000
08:06:50
LONX
74
4209.5000
08:07:32
LONX
99
4211.0000
08:08:02
LONX
255
4210.0000
08:08:02
LONX
36
4209.5000
08:08:02
LONX
244
4209.5000
08:08:06
LONX
40
4209.5000
08:08:06
LONX
300
4209.5000
08:08:19
LONX
230
4209.0000
08:08:21
LONX
206
4209.0000
08:08:36
LONX
187
4209.5000
08:08:39
LONX
150
4208.5000
08:08:41
LONX
171
4208.5000
08:08:41
LONX
185
4207.5000
08:08:54
LONX
170
4206.5000
08:08:58
LONX
205
4204.0000
08:09:14
LONX
210
4204.5000
08:10:04
LONX
155
4204.0000
08:10:04
LONX
195
4204.5000
08:10:04
LONX
190
4204.0000
08:10:04
LONX
190
4203.0000
08:10:08
LONX
235
4200.0000
08:10:31
LONX
195
4200.0000
08:10:50
LONX
235
4200.0000
08:10:50
LONX
130
4203.5000
08:11:11
LONX
261
4202.5000
08:11:26
LONX
130
4202.5000
08:11:27
LONX
107
4202.0000
08:11:27
LONX
148
4202.0000
08:11:27
LONX
160
4198.5000
08:11:54
LONX
180
4198.0000
08:11:54
LONX
178
4201.0000
08:12:14
LONX
21
4201.0000
08:12:14
LONX
237
4200.5000
08:12:32
LONX
145
4202.0000
08:13:07
LONX
67
4202.0000
08:13:07
LONX
210
4201.0000
08:13:22
LONX
170
4201.0000
08:13:22
LONX
180
4200.5000
08:13:23
LONX
206
4200.0000
08:13:29
LONX
29
4200.0000
08:13:29
LONX
190
4199.5000
08:13:33
LONX
3
4199.5000
08:13:53
LONX
72
4199.5000
08:13:54
LONX
166
4201.5000
08:14:20
LONX
200
4201.5000
08:14:20
LONX
160
4201.5000
08:14:34
LONX
170
4201.0000
08:14:34
LONX
80
4201.5000
08:14:34
LONX
185
4202.0000
08:15:06
LONX
185
4202.0000
08:15:06
LONX
203
4201.0000
08:15:11
LONX
195
4200.5000
08:15:24
LONX
110
4200.0000
08:15:29
LONX
222
4202.5000
08:15:57
LONX
21
4202.5000
08:15:57
LONX
211
4205.5000
08:16:09
LONX
69
4205.5000
08:16:09
LONX
190
4205.0000
08:16:16
LONX
184
4204.5000
08:16:27
LONX
165
4200.5000
08:16:44
LONX
178
4200.0000
08:16:45
LONX
164
4199.0000
08:16:59
LONX
170
4194.5000
08:17:13
LONX
220
4198.5000
08:18:00
LONX
250
4198.5000
08:18:00
LONX
250
4198.0000
08:18:00
LONX
195
4196.5000
08:18:23
LONX
200
4196.0000
08:18:23
LONX
180
4195.0000
08:18:48
LONX
54
4194.5000
08:18:48
LONX
146
4194.5000
08:18:48
LONX
179
4192.5000
08:19:00
LONX
224
4192.0000
08:19:23
LONX
187
4191.5000
08:19:29
LONX
173
4190.5000
08:19:36
LONX
170
4190.0000
08:20:04
LONX
190
4189.5000
08:20:07
LONX
98
4189.0000
08:20:09
LONX
79
4189.0000
08:20:09
LONX
68
4186.5000
08:20:21
LONX
102
4186.5000
08:20:21
LONX
172
4187.5000
08:20:32
LONX
225
4185.5000
08:20:48
LONX
225
4183.5000
08:21:07
LONX
93
4180.5000
08:21:12
LONX
75
4180.5000
08:21:12
LONX
180
4185.0000
08:21:43
LONX
180
4184.5000
08:21:44
LONX
85
4183.5000
08:22:05
LONX
114
4183.5000
08:22:05
LONX
172
4182.5000
08:22:14
LONX
184
4182.0000
08:22:31
LONX
47
4181.5000
08:22:57
LONX
208
4181.5000
08:22:57
LONX
245
4181.5000
08:23:22
LONX
220
4181.0000
08:23:22
LONX
195
4180.0000
08:23:33
LONX
190
4179.0000
08:23:57
LONX
171
4179.0000
08:23:57
LONX
185
4180.0000
08:24:13
LONX
215
4178.5000
08:24:50
LONX
240
4178.0000
08:24:50
LONX
180
4176.5000
08:25:12
LONX
177
4175.0000
08:25:19
LONX
185
4176.0000
08:25:35
LONX
84
4176.0000
08:25:47
LONX
107
4176.0000
08:25:47
LONX
175
4175.5000
08:25:55
LONX
175
4174.5000
08:26:06
LONX
195
4175.5000
08:26:33
LONX
190
4174.5000
08:26:41
LONX
205
4173.0000
08:26:48
LONX
225
4172.0000
08:27:03
LONX
180
4174.5000
08:27:34
LONX
205
4173.5000
08:27:34
LONX
175
4179.0000
08:28:54
LONX
220
4179.0000
08:28:54
LONX
340
4178.5000
08:28:54
LONX
206
4179.5000
08:28:56
LONX
88
4181.5000
08:29:16
LONX
207
4181.0000
08:29:27
LONX
212
4180.5000
08:29:31
LONX
232
4180.5000
08:29:50
LONX
174
4180.0000
08:29:57
LONX
210
4181.0000
08:30:24
LONX
66
4180.0000
08:30:32
LONX
144
4180.0000
08:31:00
LONX
130
4179.5000
08:31:05
LONX
75
4179.5000
08:31:16
LONX
85
4179.5000
08:31:22
LONX
223
4181.0000
08:31:33
LONX
2
4182.5000
08:31:40
LONX
85
4182.5000
08:31:40
LONX
180
4183.5000
08:31:56
LONX
250
4183.5000
08:31:56
LONX
98
4182.5000
08:32:00
LONX
230
4184.5000
08:32:24
LONX
218
4183.5000
08:32:42
LONX
100
4184.0000
08:32:42
LONX
118
4184.0000
08:32:42
LONX
107
4184.5000
08:32:42
LONX
82
4184.0000
08:32:42
LONX
200
4183.0000
08:33:37
LONX
124
4183.0000
08:33:37
LONX
218
4182.0000
08:33:56
LONX
200
4183.5000
08:34:28
LONX
25
4183.5000
08:34:28
LONX
195
4182.5000
08:34:37
LONX
209
4182.5000
08:34:37
LONX
205
4181.5000
08:35:13
LONX
195
4180.5000
08:35:25
LONX
190
4180.0000
08:35:25
LONX
59
4182.0000
08:36:16
LONX
86
4182.0000
08:36:16
LONX
285
4187.0000
08:37:20
LONX
250
4187.0000
08:37:20
LONX
5
4187.0000
08:37:21
LONX
125
4186.5000
08:37:22
LONX
85
4187.5000
08:37:36
LONX
275
4187.5000
08:37:45
LONX
185
4187.5000
08:37:45
LONX
190
4188.0000
08:37:45
LONX
55
4188.0000
08:37:45
LONX
255
4190.0000
08:38:05
LONX
85
4189.5000
08:38:08
LONX
205
4191.0000
08:38:20
LONX
238
4190.5000
08:39:06
LONX
200
4190.5000
08:39:26
LONX
105
4190.0000
08:39:26
LONX
107
4190.0000
08:39:26
LONX
210
4191.0000
08:40:02
LONX
200
4190.0000
08:40:05
LONX
60
4190.0000
08:40:05
LONX
175
4189.0000
08:40:11
LONX
215
4188.0000
08:40:48
LONX
105
4187.0000
08:40:54
LONX
134
4187.0000
08:41:21
LONX
196
4187.0000
08:41:23
LONX
57
4187.0000
08:41:23
LONX
430
4190.5000
08:42:51
LONX
430
4190.0000
08:42:59
LONX
175
4192.5000
08:43:34
LONX
227
4192.5000
08:43:40
LONX
85
4193.5000
08:43:54
LONX
120
4193.5000
08:44:07
LONX
200
4193.0000
08:44:07
LONX
218
4194.0000
08:44:27
LONX
23
4195.0000
08:45:19
LONX
287
4195.0000
08:45:19
LONX
380
4194.5000
08:45:39
LONX
27
4194.0000
08:45:41
LONX
199
4194.0000
08:45:41
LONX
31
4194.0000
08:45:41
LONX
174
4194.0000
08:46:20
LONX
38
4194.0000
08:46:20
LONX
58
4194.0000
08:46:20
LONX
210
4193.5000
08:46:20
LONX
195
4192.5000
08:46:50
LONX
185
4193.0000
08:47:44
LONX
245
4193.0000
08:47:44
LONX
240
4193.0000
08:48:02
LONX
213
4192.5000
08:48:39
LONX
228
4192.5000
08:48:39
LONX
179
4192.0000
08:48:50
LONX
210
4192.5000
08:49:13
LONX
186
4191.5000
08:49:21
LONX
250
4191.0000
08:50:10
LONX
148
4191.0000
08:50:10
LONX
190
4190.5000
08:50:17
LONX
185
4188.5000
08:50:57
LONX
215
4190.0000
08:51:36
LONX
170
4190.0000
08:51:36
LONX
250
4190.0000
08:51:36
LONX
192
4191.5000
08:52:33
LONX
23
4191.5000
08:52:33
LONX
199
4191.5000
08:52:35
LONX
31
4191.5000
08:52:35
LONX
156
4191.0000
08:52:53
LONX
76
4191.0000
08:52:53
LONX
270
4190.5000
08:52:54
LONX
104
4190.5000
08:53:38
LONX
131
4190.5000
08:53:38
LONX
200
4190.5000
08:53:49
LONX
189
4189.0000
08:54:02
LONX
207
4188.5000
08:54:14
LONX
83
4185.0000
08:54:52
LONX
103
4185.0000
08:54:52
LONX
225
4184.0000
08:54:59
LONX
106
4184.5000
08:55:12
LONX
62
4187.5000
08:57:09
LONX
268
4187.5000
08:57:09
LONX
123
4187.0000
08:57:11
LONX
167
4187.0000
08:57:11
LONX
262
4187.0000
08:57:12
LONX
85
4188.5000
08:57:20
LONX
158
4190.0000
08:58:15
LONX
184
4190.0000
08:58:15
LONX
78
4190.0000
08:58:15
LONX
245
4190.0000
08:58:15
LONX
177
4190.0000
08:58:15
LONX
5
4190.0000
08:58:15
LONX
210
4190.0000
08:58:45
LONX
79
4189.5000
08:58:45
LONX
11
4189.5000
08:59:16
LONX
200
4189.5000
08:59:16
LONX
18
4189.5000
08:59:16
LONX
43
4189.0000
08:59:51
LONX
172
4189.0000
08:59:51
LONX
185
4188.5000
08:59:56
LONX
213
4187.5000
08:59:58
LONX
205
4186.0000
09:00:28
LONX
119
4185.5000
09:00:29
LONX
63
4185.5000
09:00:34
LONX
72
4185.0000
09:00:39
LONX
127
4185.0000
09:00:42
LONX
230
4184.5000
09:01:15
LONX
188
4184.0000
09:01:20
LONX
225
4183.5000
09:01:21
LONX
200
4183.5000
09:01:54
LONX
225
4182.5000
09:02:09
LONX
184
4184.5000
09:02:32
LONX
1
4184.5000
09:02:33
LONX
16
4186.0000
09:02:59
LONX
2
4186.0000
09:02:59
LONX
200
4186.0000
09:02:59
LONX
108
4185.0000
09:03:05
LONX
150
4185.0000
09:03:05
LONX
195
4184.0000
09:03:14
LONX
74
4184.5000
09:03:36
LONX
266
4184.5000
09:03:36
LONX
158
4185.0000
09:04:08
LONX
77
4185.0000
09:04:10
LONX
210
4184.0000
09:04:17
LONX
92
4183.5000
09:04:42
LONX
97
4183.5000
09:04:46
LONX
30
4183.5000
09:04:56
LONX
200
4183.5000
09:04:57
LONX
10
4183.5000
09:04:59
LONX
151
4183.0000
09:04:59
LONX
107
4184.5000
09:05:32
LONX
73
4184.5000
09:05:38
LONX
225
4184.0000
09:06:02
LONX
38
4183.5000
09:06:10
LONX
216
4183.5000
09:06:11
LONX
41
4184.0000
09:06:20
LONX
163
4184.0000
09:06:20
LONX
245
4184.5000
09:06:41
LONX
446
4184.5000
09:07:22
LONX
200
4184.5000
09:07:22
LONX
27
4184.0000
09:07:23
LONX
222
4185.5000
09:08:18
LONX
18
4185.5000
09:08:18
LONX
65
4185.5000
09:08:18
LONX
250
4185.5000
09:08:18
LONX
154
4185.0000
09:08:27
LONX
71
4185.0000
09:08:42
LONX
205
4185.0000
09:08:57
LONX
225
4184.5000
09:08:58
LONX
181
4182.5000
09:09:13
LONX
20
4180.5000
09:09:25
LONX
17
4180.5000
09:09:30
LONX
143
4180.5000
09:09:32
LONX
196
4179.5000
09:09:45
LONX
16
4178.5000
09:10:22
LONX
17
4178.5000
09:10:27
LONX
213
4178.5000
09:10:33
LONX
100
4179.0000
09:10:33
LONX
225
4179.0000
09:10:33
LONX
181
4180.0000
09:11:34
LONX
19
4180.0000
09:11:34
LONX
240
4180.0000
09:11:35
LONX
340
4179.5000
09:11:49
LONX
95
4179.0000
09:12:05
LONX
90
4179.0000
09:12:12
LONX
85
4178.5000
09:12:29
LONX
76
4178.5000
09:12:31
LONX
44
4178.5000
09:12:34
LONX
72
4178.0000
09:12:42
LONX
107
4178.0000
09:12:49
LONX
51
4178.0000
09:12:51
LONX
190
4177.5000
09:12:57
LONX
220
4177.5000
09:13:26
LONX
187
4177.0000
09:13:27
LONX
105
4178.0000
09:14:13
LONX
128
4178.0000
09:14:13
LONX
133
4178.0000
09:14:13
LONX
82
4178.0000
09:14:13
LONX
130
4177.0000
09:14:20
LONX
85
4176.5000
09:14:29
LONX
99
4176.5000
09:14:32
LONX
232
4178.0000
09:15:05
LONX
46
4180.5000
09:15:27
LONX
164
4180.5000
09:15:35
LONX
180
4181.0000
09:15:58
LONX
210
4181.0000
09:15:58
LONX
90
4182.5000
09:16:04
LONX
117
4182.5000
09:16:16
LONX
13
4182.5000
09:16:26
LONX
300
4183.0000
09:17:01
LONX
190
4183.0000
09:17:01
LONX
200
4183.0000
09:17:01
LONX
60
4183.0000
09:17:01
LONX
138
4182.0000
09:17:17
LONX
117
4179.5000
09:17:29
LONX
75
4179.5000
09:17:29
LONX
85
4180.0000
09:17:53
LONX
93
4180.0000
09:18:03
LONX
185
4182.5000
09:18:39
LONX
44
4182.0000
09:18:39
LONX
146
4182.0000
09:18:39
LONX
230
4182.5000
09:18:39
LONX
183
4182.5000
09:19:03
LONX
182
4182.0000
09:19:30
LONX
185
4181.5000
09:20:24
LONX
29
4181.0000
09:20:29
LONX
73
4181.0000
09:20:34
LONX
83
4181.0000
09:20:34
LONX
13
4180.5000
09:20:44
LONX
167
4180.5000
09:20:50
LONX
127
4180.0000
09:20:50
LONX
118
4180.0000
09:20:56
LONX
137
4179.5000
09:21:06
LONX
116
4179.5000
09:21:40
LONX
2
4179.5000
09:21:44
LONX
238
4179.5000
09:21:44
LONX
17
4179.5000
09:21:46
LONX
43
4179.0000
09:21:46
LONX
255
4179.5000
09:22:00
LONX
170
4179.0000
09:22:00
LONX
240
4178.0000
09:22:42
LONX
215
4177.5000
09:22:48
LONX
84
4177.5000
09:23:14
LONX
84
4177.5000
09:23:14
LONX
46
4177.5000
09:23:15
LONX
93
4179.0000
09:24:07
LONX
96
4180.0000
09:24:41
LONX
164
4180.0000
09:24:41
LONX
185
4180.0000
09:25:04
LONX
11
4180.0000
09:25:05
LONX
125
4180.0000
09:25:08
LONX
275
4180.5000
09:25:33
LONX
100
4180.0000
09:25:33
LONX
84
4180.0000
09:25:36
LONX
11
4180.0000
09:25:45
LONX
270
4181.5000
09:25:51
LONX
184
4180.0000
09:25:56
LONX
110
4180.0000
09:26:02
LONX
280
4181.5000
09:26:24
LONX
237
4181.5000
09:26:24
LONX
98
4180.5000
09:26:26
LONX
166
4181.5000
09:26:51
LONX
29
4181.5000
09:26:51
LONX
147
4183.0000
09:26:55
LONX
271
4183.5000
09:27:58
LONX
175
4183.5000
09:27:58
LONX
305
4184.5000
09:28:27
LONX
54
4185.0000
09:29:58
LONX
276
4185.0000
09:29:58
LONX
85
4184.5000
09:30:11
LONX
85
4184.5000
09:30:11
LONX
35
4184.5000
09:30:12
LONX
220
4185.0000
09:30:34
LONX
2
4185.5000
09:30:58
LONX
328
4185.5000
09:31:00
LONX
144
4185.0000
09:31:07
LONX
206
4185.0000
09:31:09
LONX
136
4185.0000
09:31:17
LONX
179
4185.0000
09:31:18
LONX
325
4186.0000
09:32:32
LONX
25
4186.0000
09:32:32
LONX
270
4185.5000
09:32:32
LONX
166
4185.5000
09:32:35
LONX
89
4185.5000
09:32:36
LONX
240
4188.0000
09:32:58
LONX
255
4188.0000
09:32:58
LONX
99
4187.0000
09:32:58
LONX
171
4187.0000
09:33:01
LONX
310
4187.0000
09:34:14
LONX
250
4187.0000
09:34:14
LONX
96
4187.0000
09:34:14
LONX
239
4186.5000
09:34:45
LONX
189
4186.5000
09:34:45
LONX
58
4186.0000
09:35:01
LONX
36
4186.0000
09:35:01
LONX
124
4186.0000
09:35:02
LONX
210
4185.5000
09:35:27
LONX
77
4185.5000
09:36:11
LONX
200
4185.5000
09:36:11
LONX
220
4185.0000
09:36:11
LONX
87
4185.0000
09:36:33
LONX
100
4185.0000
09:36:33
LONX
51
4185.0000
09:36:34
LONX
60
4186.0000
09:38:32
LONX
400
4186.0000
09:38:34
LONX
138
4185.5000
09:38:41
LONX
107
4185.5000
09:38:46
LONX
76
4185.5000
09:39:26
LONX
114
4185.5000
09:39:26
LONX
125
4185.0000
09:39:41
LONX
255
4185.0000
09:39:41
LONX
350
4185.0000
09:40:04
LONX
142
4185.5000
09:40:28
LONX
330
4185.5000
09:40:28
LONX
275
4186.0000
09:40:55
LONX
225
4186.0000
09:40:55
LONX
249
4185.0000
09:40:57
LONX
58
4188.0000
09:41:30
LONX
250
4188.0000
09:41:30
LONX
85
4186.5000
09:41:40
LONX
100
4186.5000
09:41:40
LONX
209
4185.0000
09:42:11
LONX
115
4187.0000
09:42:59
LONX
130
4187.0000
09:42:59
LONX
234
4186.0000
09:43:07
LONX
94
4185.5000
09:43:09
LONX
119
4185.5000
09:43:10
LONX
212
4185.5000
09:43:26
LONX
230
4185.5000
09:44:14
LONX
201
4185.5000
09:44:33
LONX
185
4185.0000
09:44:33
LONX
248
4184.5000
09:45:20
LONX
131
4184.0000
09:45:21
LONX
53
4184.0000
09:45:21
LONX
200
4183.5000
09:45:27
LONX
183
4182.5000
09:45:48
LONX
321
4182.0000
09:46:45
LONX
199
4182.5000
09:47:12
LONX
41
4182.5000
09:47:12
LONX
65
4182.5000
09:47:12
LONX
225
4182.0000
09:47:20
LONX
131
4181.0000
09:47:45
LONX
66
4181.0000
09:47:48
LONX
64
4180.5000
09:47:52
LONX
163
4180.5000
09:47:52
LONX
236
4180.5000
09:48:55
LONX
257
4180.5000
09:48:55
LONX
39
4180.5000
09:50:15
LONX
166
4180.5000
09:50:15
LONX
215
4180.5000
09:50:15
LONX
200
4179.5000
09:50:35
LONX
15
4179.5000
09:50:35
LONX
267
4179.5000
09:50:35
LONX
195
4180.5000
09:51:00
LONX
330
4183.0000
09:51:46
LONX
200
4182.0000
09:51:52
LONX
44
4182.0000
09:51:52
LONX
100
4181.5000
09:52:01
LONX
122
4181.5000
09:52:01
LONX
279
4182.0000
09:53:06
LONX
87
4182.0000
09:53:06
LONX
200
4183.0000
09:54:20
LONX
80
4183.0000
09:54:20
LONX
180
4182.5000
09:54:23
LONX
15
4182.5000
09:54:23
LONX
54
4182.0000
09:54:25
LONX
176
4182.0000
09:54:26
LONX
12
4181.5000
09:54:38
LONX
233
4181.5000
09:55:16
LONX
59
4182.5000
09:56:00
LONX
99
4182.5000
09:56:00
LONX
102
4182.5000
09:56:00
LONX
370
4182.5000
09:56:00
LONX
147
4182.0000
09:56:03
LONX
83
4182.0000
09:56:03
LONX
132
4183.0000
09:58:09
LONX
57
4183.0000
09:58:32
LONX
111
4183.0000
09:58:32
LONX
30
4183.0000
09:58:32
LONX
99
4183.0000
09:58:43
LONX
39
4183.0000
09:58:43
LONX
117
4183.0000
09:58:43
LONX
18
4182.5000
09:58:45
LONX
262
4182.5000
09:58:47
LONX
95
4183.5000
09:59:58
LONX
145
4183.5000
10:00:00
LONX
59
4183.5000
10:00:00
LONX
276
4183.5000
10:00:00
LONX
85
4183.5000
10:00:00
LONX
254
4183.5000
10:00:01
LONX
199
4183.0000
10:00:02
LONX
11
4183.0000
10:00:04
LONX
340
4182.5000
10:00:05
LONX
41
4181.5000
10:00:44
LONX
199
4181.5000
10:00:44
LONX
187
4181.0000
10:00:46
LONX
169
4182.0000
10:01:13
LONX
202
4181.0000
10:01:21
LONX
30
4180.0000
10:01:43
LONX
155
4180.0000
10:01:43
LONX
203
4181.0000
10:02:12
LONX
255
4180.0000
10:02:40
LONX
238
4180.5000
10:03:12
LONX
1
4183.0000
10:04:40
LONX
305
4182.5000
10:04:55
LONX
210
4183.0000
10:04:55
LONX
185
4183.0000
10:04:55
LONX
37
4186.5000
10:07:36
LONX
46
4188.0000
10:08:35
LONX
200
4188.0000
10:08:35
LONX
12
4188.0000
10:08:35
LONX
112
4188.0000
10:08:35
LONX
85
4188.5000
10:08:39
LONX
455
4188.5000
10:08:39
LONX
267
4188.5000
10:08:40
LONX
163
4188.5000
10:08:50
LONX
250
4188.5000
10:09:05
LONX
200
4188.5000
10:09:05
LONX
224
4188.0000
10:09:05
LONX
226
4188.0000
10:09:05
LONX
360
4187.5000
10:09:05
LONX
103
4188.0000
10:09:34
LONX
102
4188.0000
10:09:39
LONX
106
4187.0000
10:09:45
LONX
98
4187.0000
10:10:06
LONX
38
4186.5000
10:10:06
LONX
93
4186.5000
10:10:07
LONX
92
4186.5000
10:10:15
LONX
230
4186.0000
10:10:52
LONX
52
4185.0000
10:10:55
LONX
12
4185.0000
10:10:56
LONX
73
4185.0000
10:10:58
LONX
57
4185.0000
10:10:58
LONX
121
4184.5000
10:11:37
LONX
90
4184.5000
10:11:37
LONX
187
4185.0000
10:11:46
LONX
185
4184.5000
10:12:15
LONX
148
4183.5000
10:12:25
LONX
20
4185.0000
10:13:12
LONX
201
4185.0000
10:13:16
LONX
35
4185.0000
10:13:16
LONX
72
4184.5000
10:13:16
LONX
108
4184.5000
10:13:17
LONX
187
4183.5000
10:13:44
LONX
22
4183.0000
10:13:44
LONX
200
4183.0000
10:14:50
LONX
280
4183.5000
10:15:29
LONX
25
4184.0000
10:15:29
LONX
250
4184.0000
10:15:29
LONX
250
4183.5000
10:15:37
LONX
200
4185.5000
10:16:28
LONX
90
4185.0000
10:16:35
LONX
180
4185.0000
10:16:59
LONX
200
4185.0000
10:16:59
LONX
85
4184.5000
10:17:00
LONX
170
4184.5000
10:17:17
LONX
230
4185.0000
10:18:17
LONX
85
4185.0000
10:18:21
LONX
200
4188.0000
10:19:29
LONX
90
4188.0000
10:19:29
LONX
350
4187.5000
10:19:30
LONX
410
4187.0000
10:19:39
LONX
151
4186.5000
10:19:39
LONX
89
4186.5000
10:19:39
LONX
18
4186.0000
10:20:10
LONX
169
4186.0000
10:20:11
LONX
185
4185.0000
10:20:34
LONX
215
4183.0000
10:20:43
LONX
105
4182.0000
10:20:57
LONX
220
4185.0000
10:21:45
LONX
210
4184.5000
10:21:53
LONX
282
4184.5000
10:22:24
LONX
151
4183.5000
10:22:32
LONX
215
4185.0000
10:23:02
LONX
218
4184.5000
10:23:11
LONX
80
4184.5000
10:24:15
LONX
70
4184.5000
10:24:15
LONX
145
4184.5000
10:24:15
LONX
192
4184.5000
10:24:15
LONX
128
4184.5000
10:24:15
LONX
251
4185.0000
10:24:50
LONX
203
4184.0000
10:24:56
LONX
96
4184.0000
10:25:37
LONX
139
4184.0000
10:25:54
LONX
224
4183.5000
10:25:54
LONX
185
4181.5000
10:26:00
LONX
288
4184.0000
10:27:30
LONX
250
4184.0000
10:27:30
LONX
203
4185.0000
10:27:46
LONX
250
4185.0000
10:28:17
LONX
20
4185.0000
10:28:17
LONX
47
4186.0000
10:29:10
LONX
227
4186.0000
10:29:10
LONX
45
4186.0000
10:29:10
LONX
313
4186.0000
10:29:33
LONX
65
4186.0000
10:29:33
LONX
106
4185.5000
10:29:46
LONX
225
4185.5000
10:30:26
LONX
134
4185.0000
10:30:36
LONX
145
4185.0000
10:30:44
LONX
233
4185.5000
10:31:08
LONX
100
4185.5000
10:32:01
LONX
95
4185.5000
10:32:01
LONX
194
4185.5000
10:32:01
LONX
71
4185.5000
10:32:01
LONX
270
4186.0000
10:32:10
LONX
126
4186.0000
10:32:52
LONX
113
4186.0000
10:32:52
LONX
26
4186.0000
10:32:52
LONX
210
4186.5000
10:33:03
LONX
44
4187.5000
10:34:18
LONX
360
4187.5000
10:34:18
LONX
250
4187.5000
10:34:18
LONX
250
4188.5000
10:36:05
LONX
330
4188.0000
10:36:06
LONX
85
4187.5000
10:36:50
LONX
130
4189.0000
10:37:53
LONX
40
4189.0000
10:37:53
LONX
125
4189.0000
10:37:53
LONX
194
4188.5000
10:38:04
LONX
116
4188.5000
10:38:06
LONX
215
4188.0000
10:38:29
LONX
132
4187.5000
10:38:33
LONX
95
4189.0000
10:39:25
LONX
245
4189.0000
10:39:25
LONX
265
4188.0000
10:39:52
LONX
236
4190.5000
10:41:08
LONX
124
4190.5000
10:41:10
LONX
140
4190.5000
10:41:13
LONX
170
4190.5000
10:41:13
LONX
200
4190.0000
10:41:20
LONX
170
4190.0000
10:41:20
LONX
118
4189.5000
10:41:39
LONX
244
4189.5000
10:41:45
LONX
215
4189.0000
10:41:56
LONX
250
4193.0000
10:43:46
LONX
460
4193.0000
10:44:06
LONX
250
4193.0000
10:44:06
LONX
24
4193.0000
10:44:06
LONX
159
4195.0000
10:45:34
LONX
96
4195.0000
10:45:34
LONX
230
4195.5000
10:45:34
LONX
120
4195.5000
10:45:34
LONX
83
4195.5000
10:45:34
LONX
91
4196.0000
10:46:08
LONX
99
4196.0000
10:46:08
LONX
73
4195.5000
10:46:22
LONX
72
4196.5000
10:47:26
LONX
248
4196.5000
10:47:28
LONX
340
4197.0000
10:48:31
LONX
260
4197.0000
10:48:32
LONX
270
4196.5000
10:48:38
LONX
240
4196.0000
10:48:44
LONX
248
4196.5000
10:49:13
LONX
105
4196.5000
10:50:01
LONX
250
4196.5000
10:50:01
LONX
200
4196.5000
10:50:01
LONX
19
4195.5000
10:50:05
LONX
227
4195.5000
10:50:05
LONX
61
4191.0000
10:50:34
LONX
137
4191.0000
10:50:34
LONX
189
4190.0000
10:50:49
LONX
190
4187.5000
10:51:05
LONX
53
4187.5000
10:51:26
LONX
138
4187.5000
10:51:35
LONX
234
4188.0000
10:52:11
LONX
29
4188.0000
10:52:29
LONX
250
4188.0000
10:52:29
LONX
192
4186.5000
10:52:46
LONX
199
4186.0000
10:53:08
LONX
270
4186.5000
10:53:44
LONX
360
4189.5000
10:55:29
LONX
9
4189.0000
10:55:29
LONX
310
4189.5000
10:55:29
LONX
85
4189.0000
10:55:29
LONX
277
4189.5000
10:55:59
LONX
14
4189.0000
10:56:36
LONX
182
4189.0000
10:56:36
LONX
83
4190.0000
10:57:02
LONX
23
4190.0000
10:57:02
LONX
109
4190.0000
10:57:02
LONX
12
4189.5000
10:57:06
LONX
264
4190.5000
10:57:24
LONX
211
4189.5000
10:57:41
LONX
154
4190.0000
10:58:21
LONX
66
4190.0000
10:58:21
LONX
100
4189.5000
10:58:24
LONX
100
4189.5000
10:58:33
LONX
30
4189.5000
10:58:33
LONX
209
4190.0000
10:59:11
LONX
86
4190.0000
10:59:12
LONX
202
4189.5000
10:59:14
LONX
100
4189.0000
10:59:44
LONX
87
4189.0000
10:59:44
LONX
71
4189.0000
11:00:10
LONX
255
4188.5000
11:00:20
LONX
280
4190.5000
11:00:50
LONX
157
4189.5000
11:01:06
LONX
178
4193.0000
11:02:24
LONX
72
4193.0000
11:02:24
LONX
305
4192.5000
11:02:30
LONX
85
4192.0000
11:02:38
LONX
250
4193.0000
11:03:00
LONX
107
4193.0000
11:03:00
LONX
116
4194.0000
11:03:34
LONX
200
4194.0000
11:03:34
LONX
11
4194.0000
11:05:30
LONX
359
4194.0000
11:05:30
LONX
243
4194.0000
11:05:30
LONX
95
4193.5000
11:05:30
LONX
15
4193.5000
11:05:34
LONX
150
4193.5000
11:05:34
LONX
78
4193.0000
11:05:48
LONX
105
4193.0000
11:05:53
LONX
20
4193.0000
11:06:00
LONX
275
4193.5000
11:07:09
LONX
420
4194.0000
11:08:10
LONX
29
4193.5000
11:08:32
LONX
77
4193.5000
11:08:37
LONX
94
4193.5000
11:08:39
LONX
14
4193.5000
11:08:39
LONX
81
4193.5000
11:08:56
LONX
16
4193.0000
11:09:17
LONX
81
4193.0000
11:09:52
LONX
190
4193.0000
11:10:12
LONX
295
4192.5000
11:10:24
LONX
17
4192.0000
11:10:49
LONX
103
4192.0000
11:10:49
LONX
130
4192.0000
11:10:51
LONX
250
4192.0000
11:10:51
LONX
330
4192.0000
11:10:51
LONX
59
4191.5000
11:10:51
LONX
13
4191.5000
11:11:06
LONX
85
4191.5000
11:11:07
LONX
130
4191.5000
11:11:14
LONX
450
4192.5000
11:13:41
LONX
251
4192.5000
11:13:41
LONX
229
4192.0000
11:13:41
LONX
200
4191.5000
11:13:42
LONX
140
4191.5000
11:13:42
LONX
254
4192.5000
11:15:01
LONX
12
4192.5000
11:15:01
LONX
220
4192.0000
11:15:19
LONX
59
4192.5000
11:16:08
LONX
86
4191.5000
11:17:11
LONX
100
4192.5000
11:17:17
LONX
205
4192.5000
11:17:17
LONX
116
4193.0000
11:17:25
LONX
104
4193.0000
11:17:25
LONX
85
4193.0000
11:17:37
LONX
222
4195.0000
11:17:43
LONX
110
4194.0000
11:17:50
LONX
155
4194.0000
11:17:50
LONX
286
4194.0000
11:18:12
LONX
20
4192.0000
11:18:36
LONX
99
4192.0000
11:18:36
LONX
70
4192.0000
11:18:36
LONX
295
4192.5000
11:19:09
LONX
285
4193.0000
11:19:55
LONX
190
4192.0000
11:20:39
LONX
222
4192.0000
11:20:39
LONX
163
4191.0000
11:21:21
LONX
36
4191.0000
11:21:21
LONX
255
4192.0000
11:21:31
LONX
189
4191.0000
11:22:05
LONX
43
4191.0000
11:22:05
LONX
188
4190.0000
11:22:17
LONX
250
4189.5000
11:23:06
LONX
209
4188.5000
11:25:29
LONX
111
4188.5000
11:25:36
LONX
108
4188.0000
11:25:55
LONX
137
4188.0000
11:25:55
LONX
220
4188.5000
11:27:10
LONX
250
4188.5000
11:27:10
LONX
35
4188.5000
11:27:10
LONX
214
4188.5000
11:27:10
LONX
31
4188.5000
11:27:10
LONX
320
4188.5000
11:28:06
LONX
49
4188.5000
11:28:07
LONX
81
4188.5000
11:28:16
LONX
65
4188.5000
11:28:16
LONX
142
4190.0000
11:29:22
LONX
370
4190.5000
11:30:29
LONX
45
4190.0000
11:30:29
LONX
213
4190.0000
11:30:56
LONX
153
4189.5000
11:31:13
LONX
99
4189.5000
11:31:13
LONX
15
4189.5000
11:31:13
LONX
53
4189.5000
11:31:13
LONX
215
4189.0000
11:32:16
LONX
181
4189.5000
11:33:17
LONX
59
4189.5000
11:33:17
LONX
295
4189.5000
11:33:17
LONX
138
4189.0000
11:33:23
LONX
132
4189.0000
11:33:23
LONX
85
4188.5000
11:33:54
LONX
97
4188.5000
11:33:54
LONX
85
4188.5000
11:34:04
LONX
263
4188.5000
11:34:09
LONX
100
4188.0000
11:34:24
LONX
170
4188.0000
11:34:24
LONX
85
4188.5000
11:35:54
LONX
85
4188.5000
11:35:54
LONX
168
4188.5000
11:35:54
LONX
52
4188.5000
11:35:54
LONX
39
4188.0000
11:36:02
LONX
110
4188.0000
11:36:06
LONX
166
4188.0000
11:36:12
LONX
72
4187.5000
11:36:13
LONX
82
4187.5000
11:36:18
LONX
103
4187.5000
11:36:27
LONX
48
4187.5000
11:36:39
LONX
245
4187.5000
11:36:39
LONX
5
4187.5000
11:36:39
LONX
17
4187.0000
11:36:39
LONX
303
4187.0000
11:36:39
LONX
85
4186.0000
11:36:55
LONX
15
4186.0000
11:36:58
LONX
145
4186.0000
11:37:01
LONX
83
4185.5000
11:37:20
LONX
204
4186.5000
11:37:50
LONX
127
4185.5000
11:37:52
LONX
44
4185.0000
11:37:52
LONX
79
4185.5000
11:38:26
LONX
176
4185.5000
11:38:44
LONX
142
4184.5000
11:38:57
LONX
81
4184.5000
11:38:58
LONX
24
4184.5000
11:39:01
LONX
37
4186.5000
11:39:59
LONX
117
4186.5000
11:39:59
LONX
156
4186.5000
11:40:03
LONX
14
4187.0000
11:40:33
LONX
236
4187.0000
11:40:33
LONX
143
4187.5000
11:41:08
LONX
84
4187.5000
11:41:08
LONX
77
4186.5000
11:41:09
LONX
100
4186.5000
11:41:11
LONX
38
4186.5000
11:41:11
LONX
105
4186.0000
11:41:18
LONX
105
4186.0000
11:41:21
LONX
48
4186.5000
11:42:37
LONX
195
4186.5000
11:42:37
LONX
195
4186.5000
11:42:37
LONX
54
4186.5000
11:42:38
LONX
204
4186.5000
11:42:59
LONX
67
4186.5000
11:43:40
LONX
110
4185.5000
11:44:36
LONX
17
4185.5000
11:44:41
LONX
44
4186.0000
11:44:48
LONX
67
4185.5000
11:44:48
LONX
200
4187.0000
11:45:19
LONX
100
4187.0000
11:45:19
LONX
264
4187.0000
11:45:19
LONX
305
4185.5000
11:45:52
LONX
195
4187.5000
11:47:11
LONX
79
4187.5000
11:47:20
LONX
211
4187.5000
11:47:20
LONX
140
4188.0000
11:48:22
LONX
340
4188.0000
11:49:23
LONX
48
4188.0000
11:49:23
LONX
187
4188.0000
11:49:23
LONX
261
4188.0000
11:49:39
LONX
222
4187.5000
11:49:39
LONX
204
4187.0000
11:50:15
LONX
230
4186.5000
11:50:40
LONX
175
4187.5000
11:52:31
LONX
70
4187.5000
11:52:55
LONX
250
4187.5000
11:52:55
LONX
78
4187.5000
11:53:30
LONX
20
4188.5000
11:53:57
LONX
162
4188.5000
11:54:04
LONX
93
4188.5000
11:54:06
LONX
409
4188.5000
11:54:06
LONX
215
4188.0000
11:54:06
LONX
231
4188.0000
11:54:34
LONX
400
4188.5000
11:56:00
LONX
245
4188.5000
11:56:40
LONX
275
4190.0000
11:57:17
LONX
85
4189.5000
11:57:33
LONX
89
4189.5000
11:57:33
LONX
101
4189.5000
11:57:35
LONX
265
4189.0000
11:57:35
LONX
190
4188.0000
11:58:08
LONX
360
4190.0000
11:59:43
LONX
44
4189.5000
11:59:59
LONX
111
4189.5000
12:02:07
LONX
99
4189.5000
12:02:07
LONX
100
4189.5000
12:02:07
LONX
89
4189.0000
12:02:07
LONX
164
4190.0000
12:02:12
LONX
100
4190.0000
12:02:12
LONX
85
4190.5000
12:02:19
LONX
190
4190.5000
12:02:19
LONX
85
4191.5000
12:02:28
LONX
285
4191.5000
12:02:29
LONX
240
4191.5000
12:02:29
LONX
175
4191.5000
12:02:29
LONX
29
4191.5000
12:02:29
LONX
310
4194.0000
12:03:44
LONX
167
4193.5000
12:04:06
LONX
192
4193.5000
12:04:15
LONX
51
4193.5000
12:04:15
LONX
250
4193.5000
12:04:15
LONX
270
4193.0000
12:04:16
LONX
11
4192.5000
12:04:43
LONX
200
4192.5000
12:04:43
LONX
221
4192.0000
12:05:05
LONX
205
4190.5000
12:05:41
LONX
205
4189.5000
12:06:20
LONX
90
4189.0000
12:06:33
LONX
164
4189.0000
12:06:40
LONX
190
4188.0000
12:06:49
LONX
280
4188.5000
12:08:27
LONX
272
4188.0000
12:08:27
LONX
215
4188.5000
12:08:27
LONX
202
4188.5000
12:09:13
LONX
2
4188.5000
12:09:13
LONX
200
4190.0000
12:09:53
LONX
250
4190.0000
12:09:53
LONX
79
4190.5000
12:10:20
LONX
100
4191.5000
12:10:27
LONX
85
4191.5000
12:10:27
LONX
85
4191.5000
12:10:28
LONX
15
4191.5000
12:10:39
LONX
116
4190.5000
12:11:08
LONX
204
4190.5000
12:11:08
LONX
267
4190.0000
12:11:39
LONX
236
4189.0000
12:12:40
LONX
202
4188.5000
12:13:00
LONX
227
4188.5000
12:13:44
LONX
236
4189.5000
12:14:20
LONX
23
4189.0000
12:14:21
LONX
212
4189.0000
12:14:21
LONX
20
4189.0000
12:14:21
LONX
204
4190.0000
12:14:44
LONX
243
4189.0000
12:15:21
LONX
290
4188.5000
12:15:21
LONX
224
4192.0000
12:17:49
LONX
126
4192.0000
12:17:49
LONX
132
4191.5000
12:17:55
LONX
85
4191.5000
12:18:00
LONX
340
4195.0000
12:18:32
LONX
250
4194.5000
12:18:32
LONX
72
4195.0000
12:18:32
LONX
250
4195.0000
12:18:32
LONX
85
4196.0000
12:19:33
LONX
150
4196.5000
12:19:40
LONX
200
4196.5000
12:19:40
LONX
200
4197.5000
12:20:40
LONX
105
4200.0000
12:20:53
LONX
100
4200.0000
12:20:53
LONX
200
4198.5000
12:21:06
LONX
80
4198.5000
12:21:06
LONX
300
4199.5000
12:22:02
LONX
188
4199.0000
12:22:19
LONX
200
4199.5000
12:23:09
LONX
140
4199.5000
12:23:09
LONX
154
4198.5000
12:23:25
LONX
20
4200.0000
12:24:21
LONX
442
4200.0000
12:24:21
LONX
200
4198.5000
12:25:30
LONX
265
4198.5000
12:25:58
LONX
205
4198.5000
12:26:30
LONX
200
4198.0000
12:26:30
LONX
250
4198.0000
12:26:59
LONX
236
4197.0000
12:28:30
LONX
100
4197.0000
12:28:31
LONX
135
4197.0000
12:28:31
LONX
84
4197.0000
12:29:25
LONX
184
4197.0000
12:29:26
LONX
195
4196.5000
12:29:54
LONX
173
4198.0000
12:30:46
LONX
77
4198.0000
12:31:06
LONX
285
4198.0000
12:31:17
LONX
242
4197.5000
12:31:25
LONX
64
4198.0000
12:31:43
LONX
140
4198.0000
12:31:43
LONX
198
4196.5000
12:32:13
LONX
240
4198.5000
12:33:19
LONX
205
4199.0000
12:33:20
LONX
68
4200.0000
12:35:08
LONX
200
4200.0000
12:35:08
LONX
260
4199.0000
12:35:44
LONX
260
4199.0000
12:35:44
LONX
15
4199.0000
12:35:44
LONX
176
4198.5000
12:36:07
LONX
250
4198.5000
12:36:07
LONX
152
4197.5000
12:36:21
LONX
78
4197.0000
12:37:45
LONX
137
4197.0000
12:37:45
LONX
279
4196.0000
12:38:14
LONX
215
4195.0000
12:39:22
LONX
71
4196.5000
12:40:25
LONX
369
4196.5000
12:40:25
LONX
27
4195.5000
12:40:53
LONX
112
4195.5000
12:40:53
LONX
261
4195.5000
12:40:53
LONX
213
4194.5000
12:41:06
LONX
250
4195.5000
12:41:48
LONX
27
4195.5000
12:41:48
LONX
22
4195.0000
12:42:36
LONX
167
4195.0000
12:42:49
LONX
172
4194.5000
12:42:49
LONX
185
4197.0000
12:43:30
LONX
45
4197.0000
12:43:30
LONX
260
4196.0000
12:43:57
LONX
245
4195.5000
12:44:39
LONX
212
4196.0000
12:44:50
LONX
209
4194.5000
12:45:19
LONX
139
4194.0000
12:46:09
LONX
63
4194.0000
12:46:09
LONX
203
4193.5000
12:46:51
LONX
100
4193.0000
12:47:11
LONX
160
4193.0000
12:47:11
LONX
99
4192.0000
12:47:26
LONX
101
4192.0000
12:47:26
LONX
160
4192.0000
12:48:31
LONX
63
4192.0000
12:48:31
LONX
211
4192.0000
12:48:31
LONX
251
4191.0000
12:49:15
LONX
131
4190.0000
12:49:29
LONX
2
4191.5000
12:50:02
LONX
250
4192.5000
12:51:37
LONX
235
4193.5000
12:52:05
LONX
108
4193.5000
12:52:05
LONX
250
4193.0000
12:52:14
LONX
200
4193.0000
12:52:14
LONX
25
4195.5000
12:52:41
LONX
99
4195.5000
12:52:41
LONX
188
4195.5000
12:52:41
LONX
18
4195.5000
12:52:41
LONX
124
4195.0000
12:52:46
LONX
151
4195.0000
12:52:46
LONX
190
4194.0000
12:53:06
LONX
210
4192.5000
12:53:59
LONX
193
4191.5000
12:54:52
LONX
190
4194.0000
12:55:42
LONX
330
4194.0000
12:55:42
LONX
200
4195.0000
12:57:07
LONX
65
4195.0000
12:57:07
LONX
200
4195.0000
12:57:07
LONX
156
4195.0000
12:57:07
LONX
205
4195.0000
12:57:34
LONX
390
4195.0000
12:58:41
LONX
200
4195.0000
12:58:41
LONX
205
4195.0000
12:59:04
LONX
300
4195.0000
13:00:12
LONX
190
4194.0000
13:00:27
LONX
200
4196.5000
13:00:48
LONX
360
4199.5000
13:02:50
LONX
250
4199.5000
13:03:05
LONX
380
4199.5000
13:03:05
LONX
276
4199.0000
13:03:35
LONX
14
4199.0000
13:03:35
LONX
225
4199.0000
13:03:35
LONX
245
4198.5000
13:04:30
LONX
218
4197.0000
13:04:48
LONX
195
4196.5000
13:04:55
LONX
194
4196.5000
13:05:50
LONX
180
4197.0000
13:05:50
LONX
26
4197.0000
13:05:50
LONX
180
4195.5000
13:06:19
LONX
206
4195.5000
13:06:49
LONX
262
4196.5000
13:08:27
LONX
470
4196.5000
13:08:27
LONX
200
4196.5000
13:08:27
LONX
211
4196.5000
13:08:27
LONX
192
4197.0000
13:09:45
LONX
200
4197.0000
13:11:10
LONX
100
4196.0000
13:11:45
LONX
115
4196.0000
13:11:45
LONX
267
4195.5000
13:12:17
LONX
229
4195.5000
13:12:17
LONX
267
4198.0000
13:12:47
LONX
144
4198.0000
13:12:47
LONX
238
4198.0000
13:12:55
LONX
195
4198.5000
13:13:29
LONX
102
4197.5000
13:14:52
LONX
129
4197.5000
13:14:52
LONX
255
4197.5000
13:15:53
LONX
390
4197.5000
13:15:53
LONX
100
4196.5000
13:16:08
LONX
160
4196.5000
13:16:08
LONX
252
4196.0000
13:16:09
LONX
190
4195.0000
13:16:40
LONX
210
4192.5000
13:17:17
LONX
214
4192.0000
13:17:37
LONX
10
4195.5000
13:18:54
LONX
213
4195.5000
13:18:54
LONX
305
4195.5000
13:19:56
LONX
245
4195.5000
13:20:03
LONX
98
4197.5000
13:20:46
LONX
218
4197.5000
13:20:46
LONX
265
4198.0000
13:21:01
LONX
260
4198.0000
13:21:24
LONX
200
4198.0000
13:22:26
LONX
88
4198.0000
13:22:26
LONX
340
4200.0000
13:24:14
LONX
295
4199.5000
13:24:16
LONX
190
4199.5000
13:24:16
LONX
285
4199.0000
13:24:23
LONX
18
4201.0000
13:27:08
LONX
379
4201.0000
13:27:08
LONX
250
4201.0000
13:27:08
LONX
350
4200.5000
13:27:28
LONX
200
4200.5000
13:27:28
LONX
241
4200.5000
13:27:28
LONX
380
4200.0000
13:27:29
LONX
199
4200.5000
13:28:53
LONX
16
4200.5000
13:28:53
LONX
220
4200.0000
13:28:53
LONX
230
4199.5000
13:29:01
LONX
150
4200.5000
13:29:51
LONX
111
4200.5000
13:29:52
LONX
260
4201.5000
13:29:53
LONX
215
4200.0000
13:30:01
LONX
250
4206.0000
13:30:38
LONX
231
4206.5000
13:30:38
LONX
250
4207.5000
13:31:00
LONX
125
4207.5000
13:31:00
LONX
150
4205.5000
13:31:10
LONX
100
4208.5000
13:31:56
LONX
165
4208.5000
13:31:56
LONX
220
4208.0000
13:31:56
LONX
249
4208.0000
13:32:39
LONX
228
4208.0000
13:32:39
LONX
245
4211.5000
13:33:15
LONX
85
4211.5000
13:33:15
LONX
100
4209.0000
13:33:18
LONX
200
4209.5000
13:33:49
LONX
15
4209.5000
13:33:49
LONX
220
4210.5000
13:33:54
LONX
192
4208.5000
13:34:29
LONX
100
4209.5000
13:35:04
LONX
106
4209.5000
13:35:04
LONX
201
4208.0000
13:35:09
LONX
32
4207.5000
13:35:09
LONX
200
4208.0000
13:35:37
LONX
10
4208.0000
13:35:37
LONX
210
4207.0000
13:35:43
LONX
100
4205.0000
13:36:02
LONX
102
4205.0000
13:36:02
LONX
197
4204.5000
13:36:20
LONX
156
4203.5000
13:36:45
LONX
50
4203.5000
13:36:45
LONX
200
4202.5000
13:37:18
LONX
6
4202.5000
13:37:18
LONX
205
4202.0000
13:37:55
LONX
200
4201.5000
13:37:57
LONX
100
4202.0000
13:38:25
LONX
149
4204.0000
13:39:10
LONX
99
4204.0000
13:39:10
LONX
29
4204.0000
13:39:10
LONX
113
4204.0000
13:39:10
LONX
252
4203.5000
13:39:10
LONX
23
4203.5000
13:39:27
LONX
245
4205.0000
13:40:03
LONX
200
4204.5000
13:40:24
LONX
73
4204.5000
13:40:32
LONX
240
4204.0000
13:40:32
LONX
195
4205.0000
13:40:57
LONX
100
4203.5000
13:41:09
LONX
196
4205.0000
13:41:26
LONX
99
4205.0000
13:41:26
LONX
81
4203.5000
13:41:54
LONX
53
4203.5000
13:41:55
LONX
76
4203.5000
13:42:02
LONX
43
4203.0000
13:42:05
LONX
162
4203.0000
13:42:05
LONX
340
4203.5000
13:43:58
LONX
1
4204.5000
13:44:10
LONX
93
4204.5000
13:44:10
LONX
350
4204.5000
13:44:14
LONX
62
4205.5000
13:44:54
LONX
91
4205.5000
13:44:54
LONX
177
4205.5000
13:44:54
LONX
215
4205.5000
13:44:54
LONX
200
4204.5000
13:45:12
LONX
48
4204.5000
13:45:12
LONX
261
4203.5000
13:45:13
LONX
206
4204.0000
13:46:01
LONX
207
4203.0000
13:46:18
LONX
192
4202.0000
13:46:34
LONX
214
4202.5000
13:47:00
LONX
208
4201.5000
13:47:34
LONX
189
4201.0000
13:48:00
LONX
229
4200.5000
13:48:07
LONX
188
4201.0000
13:48:49
LONX
410
4202.5000
13:49:43
LONX
200
4202.5000
13:49:43
LONX
23
4202.5000
13:49:43
LONX
420
4202.5000
13:50:43
LONX
133
4202.5000
13:50:43
LONX
225
4201.5000
13:51:11
LONX
215
4200.5000
13:51:45
LONX
240
4200.0000
13:51:56
LONX
284
4201.5000
13:52:36
LONX
235
4200.5000
13:53:07
LONX
169
4199.5000
13:53:30
LONX
76
4199.5000
13:53:30
LONX
238
4199.0000
13:53:38
LONX
190
4201.0000
13:54:13
LONX
320
4201.5000
13:54:59
LONX
2
4203.5000
13:56:07
LONX
338
4203.5000
13:56:07
LONX
380
4203.5000
13:56:07
LONX
310
4204.5000
13:56:26
LONX
27
4204.5000
13:56:26
LONX
122
4205.0000
13:56:51
LONX
305
4206.0000
13:57:10
LONX
104
4206.5000
13:58:07
LONX
126
4206.5000
13:58:07
LONX
234
4206.5000
13:58:58
LONX
245
4206.0000
13:59:11
LONX
210
4205.5000
13:59:11
LONX
220
4206.0000
13:59:49
LONX
254
4205.5000
14:00:05
LONX
100
4205.0000
14:00:09
LONX
155
4205.0000
14:00:09
LONX
250
4203.5000
14:00:55
LONX
206
4204.0000
14:00:55
LONX
192
4203.0000
14:01:01
LONX
215
4200.5000
14:01:31
LONX
210
4201.0000
14:03:11
LONX
309
4200.5000
14:03:30
LONX
1
4200.5000
14:03:30
LONX
240
4200.5000
14:03:30
LONX
215
4200.0000
14:03:30
LONX
270
4199.5000
14:03:47
LONX
165
4200.0000
14:03:47
LONX
41
4200.0000
14:03:47
LONX
202
4199.5000
14:04:11
LONX
190
4198.0000
14:04:46
LONX
195
4196.5000
14:06:17
LONX
193
4196.0000
14:06:36
LONX
46
4196.0000
14:06:36
LONX
135
4195.5000
14:06:38
LONX
54
4195.5000
14:06:38
LONX
99
4195.5000
14:06:38
LONX
32
4195.5000
14:06:38
LONX
280
4196.5000
14:07:25
LONX
318
4198.0000
14:07:50
LONX
80
4198.0000
14:07:50
LONX
260
4197.5000
14:07:53
LONX
240
4197.0000
14:08:02
LONX
210
4196.5000
14:08:15
LONX
271
4195.5000
14:08:49
LONX
242
4195.5000
14:09:25
LONX
206
4196.0000
14:09:39
LONX
206
4197.5000
14:10:07
LONX
113
4197.0000
14:10:15
LONX
152
4197.0000
14:10:15
LONX
300
4196.5000
14:11:22
LONX
53
4198.0000
14:11:35
LONX
5
4198.0000
14:11:35
LONX
210
4198.0000
14:11:35
LONX
100
4197.0000
14:11:44
LONX
112
4197.0000
14:11:44
LONX
200
4195.5000
14:12:25
LONX
147
4195.5000
14:12:25
LONX
132
4197.5000
14:13:33
LONX
68
4197.5000
14:13:33
LONX
260
4197.0000
14:13:33
LONX
206
4198.0000
14:13:58
LONX
190
4197.5000
14:14:05
LONX
308
4198.5000
14:14:51
LONX
164
4198.5000
14:14:51
LONX
99
4198.5000
14:14:51
LONX
109
4198.0000
14:15:32
LONX
127
4198.0000
14:15:32
LONX
35
4197.5000
14:15:32
LONX
153
4197.5000
14:15:32
LONX
200
4200.0000
14:16:27
LONX
75
4200.0000
14:16:27
LONX
235
4199.0000
14:16:31
LONX
15
4198.0000
14:17:04
LONX
217
4198.0000
14:17:04
LONX
210
4198.0000
14:17:05
LONX
193
4197.0000
14:17:49
LONX
173
4196.5000
14:18:12
LONX
52
4196.5000
14:18:12
LONX
205
4196.0000
14:18:12
LONX
210
4195.5000
14:19:12
LONX
190
4195.5000
14:19:12
LONX
190
4195.0000
14:19:40
LONX
190
4194.5000
14:20:00
LONX
210
4194.5000
14:20:39
LONX
200
4194.0000
14:21:15
LONX
99
4194.0000
14:21:15
LONX
6
4194.0000
14:21:15
LONX
227
4194.0000
14:21:15
LONX
244
4194.0000
14:23:38
LONX
26
4194.0000
14:23:38
LONX
255
4194.0000
14:23:38
LONX
100
4193.5000
14:23:57
LONX
330
4194.0000
14:23:57
LONX
71
4194.0000
14:23:57
LONX
189
4194.5000
14:24:23
LONX
100
4194.5000
14:24:31
LONX
81
4194.5000
14:24:31
LONX
370
4194.0000
14:24:33
LONX
200
4194.0000
14:24:33
LONX
250
4194.0000
14:24:33
LONX
50
4193.5000
14:25:06
LONX
99
4193.5000
14:25:06
LONX
36
4193.5000
14:25:06
LONX
19
4193.5000
14:25:11
LONX
93
4193.5000
14:25:13
LONX
40
4193.5000
14:25:13
LONX
53
4193.5000
14:25:13
LONX
61
4194.0000
14:25:17
LONX
145
4194.0000
14:25:17
LONX
237
4193.5000
14:25:54
LONX
240
4193.5000
14:26:01
LONX
224
4194.5000
14:26:19
LONX
400
4195.5000
14:28:44
LONX
40
4195.5000
14:29:09
LONX
340
4195.5000
14:29:10
LONX
290
4195.5000
14:29:10
LONX
70
4195.5000
14:29:10
LONX
200
4195.5000
14:29:10
LONX
250
4195.5000
14:29:10
LONX
380
4195.0000
14:29:33
LONX
24
4195.0000
14:29:33
LONX
166
4195.0000
14:29:34
LONX
100
4196.0000
14:30:00
LONX
100
4196.0000
14:30:00
LONX
100
4195.5000
14:30:00
LONX
135
4195.5000
14:30:01
LONX
190
4195.5000
14:30:01
LONX
210
4196.5000
14:30:09
LONX
215
4196.0000
14:30:11
LONX
270
4195.0000
14:30:13
LONX
330
4196.5000
14:30:29
LONX
225
4196.5000
14:30:29
LONX
215
4196.0000
14:30:40
LONX
231
4196.0000
14:30:43
LONX
79
4196.0000
14:30:43
LONX
150
4195.5000
14:30:44
LONX
40
4195.5000
14:30:59
LONX
99
4195.0000
14:31:08
LONX
101
4195.0000
14:31:08
LONX
159
4195.5000
14:31:46
LONX
161
4195.5000
14:31:46
LONX
25
4195.5000
14:31:46
LONX
126
4195.5000
14:31:46
LONX
104
4195.5000
14:31:46
LONX
216
4195.5000
14:31:46
LONX
440
4196.0000
14:31:49
LONX
300
4196.0000
14:31:50
LONX
399
4196.5000
14:32:09
LONX
31
4196.5000
14:32:09
LONX
200
4196.5000
14:32:09
LONX
120
4196.5000
14:32:09
LONX
266
4196.5000
14:32:13
LONX
50
4196.0000
14:32:20
LONX
147
4195.5000
14:32:25
LONX
14
4195.5000
14:32:25
LONX
209
4195.5000
14:32:25
LONX
400
4195.0000
14:32:29
LONX
250
4195.5000
14:32:29
LONX
200
4195.5000
14:32:29
LONX
141
4195.5000
14:32:29
LONX
62
4193.0000
14:32:43
LONX
127
4193.0000
14:32:44
LONX
190
4191.0000
14:32:58
LONX
200
4190.5000
14:32:59
LONX
195
4189.5000
14:33:25
LONX
241
4189.0000
14:33:25
LONX
314
4188.5000
14:33:31
LONX
200
4188.0000
14:33:39
LONX
205
4188.0000
14:33:55
LONX
250
4190.5000
14:34:13
LONX
33
4191.5000
14:34:20
LONX
173
4191.5000
14:34:20
LONX
25
4190.5000
14:34:31
LONX
36
4190.5000
14:34:31
LONX
189
4190.5000
14:34:31
LONX
217
4189.5000
14:34:37
LONX
113
4189.0000
14:34:39
LONX
135
4189.0000
14:34:39
LONX
172
4187.5000
14:34:53
LONX
83
4187.5000
14:34:53
LONX
188
4186.0000
14:35:08
LONX
235
4188.0000
14:35:36
LONX
330
4188.0000
14:35:36
LONX
235
4189.5000
14:35:52
LONX
60
4189.5000
14:35:52
LONX
200
4189.0000
14:35:58
LONX
190
4189.0000
14:35:58
LONX
299
4188.0000
14:36:20
LONX
23
4188.0000
14:36:20
LONX
190
4187.5000
14:36:21
LONX
150
4188.0000
14:36:47
LONX
6
4188.0000
14:36:49
LONX
264
4188.0000
14:36:49
LONX
100
4187.0000
14:36:52
LONX
120
4187.0000
14:36:52
LONX
210
4185.5000
14:37:04
LONX
1
4185.5000
14:37:04
LONX
100
4185.0000
14:37:20
LONX
93
4185.0000
14:37:20
LONX
220
4183.5000
14:37:35
LONX
204
4183.0000
14:37:36
LONX
333
4186.0000
14:38:07
LONX
245
4185.5000
14:38:08
LONX
192
4185.0000
14:38:27
LONX
190
4185.0000
14:38:39
LONX
72
4186.0000
14:39:14
LONX
148
4186.0000
14:39:15
LONX
220
4185.5000
14:39:17
LONX
219
4185.0000
14:39:24
LONX
86
4185.0000
14:39:24
LONX
73
4184.5000
14:40:03
LONX
131
4184.5000
14:40:03
LONX
10
4185.0000
14:40:15
LONX
85
4185.0000
14:40:15
LONX
220
4185.0000
14:40:15
LONX
78
4185.0000
14:40:16
LONX
147
4185.0000
14:40:18
LONX
250
4184.5000
14:40:19
LONX
235
4184.5000
14:40:59
LONX
136
4184.5000
14:40:59
LONX
164
4184.5000
14:41:04
LONX
210
4184.0000
14:41:10
LONX
250
4183.5000
14:41:11
LONX
235
4183.0000
14:41:12
LONX
190
4183.0000
14:41:35
LONX
100
4182.0000
14:41:49
LONX
133
4182.0000
14:41:49
LONX
195
4181.0000
14:42:00
LONX
40
4182.0000
14:43:04
LONX
74
4182.0000
14:43:04
LONX
72
4182.0000
14:43:05
LONX
69
4182.0000
14:43:09
LONX
295
4182.0000
14:43:11
LONX
84
4181.5000
14:43:13
LONX
416
4181.5000
14:43:20
LONX
12
4181.5000
14:43:32
LONX
74
4181.5000
14:43:32
LONX
72
4181.5000
14:43:32
LONX
98
4181.5000
14:43:32
LONX
275
4181.0000
14:43:32
LONX
85
4181.5000
14:44:28
LONX
88
4181.5000
14:44:36
LONX
430
4182.5000
14:44:38
LONX
235
4182.5000
14:44:38
LONX
72
4182.0000
14:44:39
LONX
138
4182.0000
14:44:39
LONX
74
4182.0000
14:44:51
LONX
85
4182.0000
14:44:54
LONX
81
4182.0000
14:44:54
LONX
206
4184.0000
14:45:23
LONX
205
4183.0000
14:45:50
LONX
211
4183.0000
14:45:50
LONX
100
4182.5000
14:45:53
LONX
105
4182.5000
14:45:53
LONX
265
4182.0000
14:45:59
LONX
253
4182.0000
14:46:49
LONX
320
4182.0000
14:46:53
LONX
206
4182.5000
14:46:53
LONX
300
4181.5000
14:47:10
LONX
85
4181.0000
14:47:14
LONX
204
4181.0000
14:47:14
LONX
220
4181.0000
14:47:32
LONX
7
4182.0000
14:48:09
LONX
50
4182.0000
14:48:09
LONX
168
4182.0000
14:48:27
LONX
1
4182.0000
14:48:47
LONX
200
4181.5000
14:48:57
LONX
232
4181.5000
14:48:59
LONX
350
4181.0000
14:48:59
LONX
206
4181.0000
14:49:05
LONX
225
4181.5000
14:49:26
LONX
86
4181.0000
14:49:28
LONX
85
4181.0000
14:49:29
LONX
75
4181.0000
14:49:44
LONX
200
4181.0000
14:49:45
LONX
25
4181.0000
14:49:48
LONX
104
4180.5000
14:49:50
LONX
91
4180.5000
14:49:50
LONX
98
4180.0000
14:50:08
LONX
106
4180.0000
14:50:08
LONX
72
4179.0000
14:50:28
LONX
72
4180.0000
14:50:34
LONX
4
4180.0000
14:50:46
LONX
100
4180.0000
14:50:47
LONX
84
4180.0000
14:50:47
LONX
250
4179.5000
14:50:59
LONX
200
4179.5000
14:50:59
LONX
72
4179.0000
14:50:59
LONX
85
4179.0000
14:51:00
LONX
6
4179.0000
14:51:01
LONX
116
4178.5000
14:51:08
LONX
49
4178.5000
14:51:11
LONX
188
4177.0000
14:51:21
LONX
191
4176.5000
14:52:01
LONX
277
4176.0000
14:52:07
LONX
48
4175.5000
14:52:08
LONX
222
4175.5000
14:52:08
LONX
188
4174.0000
14:52:26
LONX
69
4174.0000
14:52:42
LONX
151
4174.0000
14:52:42
LONX
190
4173.0000
14:52:52
LONX
190
4171.5000
14:53:00
LONX
117
4172.0000
14:53:41
LONX
80
4172.0000
14:53:56
LONX
34
4172.0000
14:54:04
LONX
164
4172.0000
14:54:14
LONX
230
4172.5000
14:54:23
LONX
250
4172.5000
14:54:23
LONX
45
4172.5000
14:54:23
LONX
89
4172.5000
14:54:39
LONX
141
4172.5000
14:54:39
LONX
200
4172.5000
14:54:50
LONX
67
4173.5000
14:55:11
LONX
84
4173.5000
14:55:11
LONX
150
4172.5000
14:55:15
LONX
170
4172.5000
14:55:15
LONX
152
4171.5000
14:55:30
LONX
96
4171.5000
14:55:30
LONX
266
4170.5000
14:55:50
LONX
220
4170.0000
14:55:52
LONX
215
4171.0000
14:56:26
LONX
70
4171.0000
14:56:26
LONX
210
4169.5000
14:56:39
LONX
196
4167.5000
14:56:58
LONX
8
4167.0000
14:56:59
LONX
207
4167.0000
14:57:05
LONX
201
4166.5000
14:57:18
LONX
188
4165.0000
14:57:30
LONX
116
4166.5000
14:57:50
LONX
75
4166.5000
14:57:52
LONX
203
4165.0000
14:57:59
LONX
210
4165.5000
14:58:53
LONX
72
4165.0000
14:58:54
LONX
118
4165.0000
14:58:54
LONX
181
4164.5000
14:58:55
LONX
51
4164.5000
14:58:55
LONX
48
4164.5000
14:58:55
LONX
190
4163.5000
14:59:10
LONX
200
4163.5000
14:59:10
LONX
15
4163.5000
14:59:10
LONX
38
4164.5000
15:00:19
LONX
90
4164.5000
15:00:19
LONX
72
4164.5000
15:00:20
LONX
72
4164.5000
15:00:21
LONX
128
4164.5000
15:00:23
LONX
255
4164.0000
15:00:23
LONX
85
4164.0000
15:00:23
LONX
138
4164.0000
15:00:24
LONX
99
4164.0000
15:00:26
LONX
8
4164.0000
15:00:26
LONX
85
4163.5000
15:00:28
LONX
295
4163.5000
15:00:30
LONX
205
4163.0000
15:00:33
LONX
215
4162.5000
15:00:46
LONX
100
4162.0000
15:00:52
LONX
115
4162.0000
15:00:52
LONX
116
4161.0000
15:00:53
LONX
470
4162.5000
15:01:32
LONX
206
4162.5000
15:01:32
LONX
239
4162.0000
15:01:36
LONX
78
4161.5000
15:02:19
LONX
85
4161.5000
15:02:19
LONX
27
4161.5000
15:02:19
LONX
195
4161.5000
15:02:22
LONX
250
4162.0000
15:02:27
LONX
200
4162.0000
15:02:27
LONX
8
4162.0000
15:02:27
LONX
205
4161.0000
15:02:30
LONX
148
4159.5000
15:02:38
LONX
240
4157.5000
15:02:59
LONX
29
4156.5000
15:03:00
LONX
72
4157.0000
15:03:10
LONX
121
4157.0000
15:03:10
LONX
191
4156.5000
15:03:24
LONX
85
4156.0000
15:03:27
LONX
200
4156.0000
15:03:54
LONX
23
4156.0000
15:03:54
LONX
72
4155.5000
15:04:01
LONX
250
4157.5000
15:04:04
LONX
240
4157.0000
15:04:22
LONX
200
4157.5000
15:04:38
LONX
25
4157.5000
15:04:38
LONX
250
4156.5000
15:04:41
LONX
76
4155.0000
15:04:50
LONX
3
4155.0000
15:04:50
LONX
109
4155.0000
15:04:51
LONX
197
4155.5000
15:05:04
LONX
150
4155.0000
15:05:13
LONX
26
4155.0000
15:05:13
LONX
54
4155.0000
15:05:13
LONX
11
4155.5000
15:06:16
LONX
55
4155.5000
15:06:22
LONX
214
4155.5000
15:06:22
LONX
305
4157.0000
15:06:32
LONX
205
4156.5000
15:06:32
LONX
137
4159.0000
15:07:11
LONX
113
4159.0000
15:07:11
LONX
315
4158.5000
15:07:14
LONX
310
4158.5000
15:07:14
LONX
350
4158.0000
15:07:28
LONX
62
4158.0000
15:07:54
LONX
159
4158.0000
15:07:59
LONX
9
4158.0000
15:07:59
LONX
215
4159.5000
15:08:04
LONX
247
4159.0000
15:08:26
LONX
205
4159.5000
15:08:34
LONX
85
4160.0000
15:08:48
LONX
69
4160.0000
15:08:55
LONX
76
4160.0000
15:08:55
LONX
270
4160.0000
15:08:55
LONX
108
4159.5000
15:09:09
LONX
72
4159.5000
15:09:11
LONX
35
4159.5000
15:09:17
LONX
97
4159.0000
15:09:23
LONX
238
4160.5000
15:09:34
LONX
62
4160.5000
15:09:34
LONX
238
4160.0000
15:09:36
LONX
207
4159.0000
15:09:50
LONX
242
4158.5000
15:10:18
LONX
209
4158.0000
15:10:38
LONX
330
4159.5000
15:11:04
LONX
274
4159.5000
15:11:04
LONX
178
4159.5000
15:11:31
LONX
250
4160.0000
15:11:49
LONX
200
4160.0000
15:11:49
LONX
22
4159.5000
15:11:49
LONX
265
4159.0000
15:11:54
LONX
194
4157.5000
15:13:15
LONX
225
4157.0000
15:13:20
LONX
230
4159.5000
15:13:43
LONX
85
4159.0000
15:13:45
LONX
70
4159.0000
15:13:45
LONX
185
4159.0000
15:13:49
LONX
310
4159.0000
15:13:49
LONX
245
4158.5000
15:13:49
LONX
235
4158.0000
15:13:53
LONX
161
4158.5000
15:14:19
LONX
45
4158.5000
15:14:19
LONX
188
4158.0000
15:14:29
LONX
190
4157.5000
15:14:41
LONX
175
4157.5000
15:15:30
LONX
75
4157.5000
15:15:34
LONX
190
4157.0000
15:15:41
LONX
180
4157.0000
15:15:53
LONX
50
4157.0000
15:15:57
LONX
256
4157.0000
15:16:00
LONX
200
4162.0000
15:16:18
LONX
290
4161.0000
15:16:23
LONX
250
4162.0000
15:17:06
LONX
200
4162.0000
15:17:06
LONX
179
4161.5000
15:17:07
LONX
71
4161.5000
15:17:10
LONX
168
4161.0000
15:17:15
LONX
230
4161.0000
15:17:48
LONX
73
4160.5000
15:17:51
LONX
220
4162.5000
15:18:10
LONX
235
4162.0000
15:18:10
LONX
221
4161.5000
15:18:35
LONX
205
4161.0000
15:18:53
LONX
225
4160.5000
15:18:58
LONX
178
4160.0000
15:19:17
LONX
13
4160.0000
15:19:17
LONX
195
4159.0000
15:19:31
LONX
168
4158.0000
15:19:38
LONX
34
4158.0000
15:19:38
LONX
285
4158.5000
15:20:13
LONX
200
4158.0000
15:20:18
LONX
106
4157.0000
15:20:25
LONX
106
4157.0000
15:20:25
LONX
192
4156.5000
15:20:41
LONX
137
4155.5000
15:20:48
LONX
139
4154.5000
15:20:54
LONX
238
4155.5000
15:21:33
LONX
99
4154.5000
15:21:40
LONX
211
4154.5000
15:21:54
LONX
199
4154.5000
15:21:54
LONX
228
4157.5000
15:22:17
LONX
206
4157.5000
15:22:29
LONX
250
4156.5000
15:22:35
LONX
235
4155.5000
15:23:09
LONX
200
4155.5000
15:23:30
LONX
214
4155.0000
15:23:38
LONX
179
4154.5000
15:23:41
LONX
191
4154.0000
15:23:47
LONX
170
4153.0000
15:24:04
LONX
265
4154.0000
15:24:32
LONX
245
4157.5000
15:25:03
LONX
242
4157.5000
15:25:03
LONX
240
4156.5000
15:25:10
LONX
193
4155.5000
15:25:27
LONX
159
4156.5000
15:25:51
LONX
154
4156.5000
15:25:51
LONX
190
4155.5000
15:26:05
LONX
19
4155.0000
15:26:14
LONX
175
4155.0000
15:26:14
LONX
235
4153.0000
15:26:46
LONX
230
4152.5000
15:27:27
LONX
164
4152.5000
15:27:34
LONX
237
4152.0000
15:27:40
LONX
260
4151.5000
15:27:45
LONX
210
4151.0000
15:28:41
LONX
145
4151.0000
15:28:41
LONX
125
4151.0000
15:28:42
LONX
193
4150.0000
15:29:01
LONX
210
4150.0000
15:29:03
LONX
210
4149.5000
15:29:18
LONX
187
4149.0000
15:29:18
LONX
10
4149.0000
15:29:18
LONX
213
4147.0000
15:30:08
LONX
100
4147.0000
15:30:08
LONX
105
4147.0000
15:30:08
LONX
255
4146.5000
15:30:11
LONX
195
4146.0000
15:30:38
LONX
239
4145.5000
15:30:40
LONX
107
4145.5000
15:30:40
LONX
53
4145.5000
15:30:40
LONX
46
4145.5000
15:30:40
LONX
250
4147.5000
15:30:57
LONX
68
4147.5000
15:30:57
LONX
127
4147.0000
15:30:58
LONX
123
4147.0000
15:30:58
LONX
305
4149.5000
15:31:33
LONX
41
4148.5000
15:31:40
LONX
159
4148.5000
15:31:40
LONX
237
4147.5000
15:31:46
LONX
200
4148.0000
15:32:12
LONX
15
4148.0000
15:32:12
LONX
195
4146.5000
15:32:17
LONX
32
4145.5000
15:33:04
LONX
99
4145.5000
15:33:13
LONX
35
4145.5000
15:33:13
LONX
52
4145.5000
15:33:14
LONX
227
4145.0000
15:33:48
LONX
200
4145.0000
15:33:50
LONX
100
4145.0000
15:33:50
LONX
250
4145.0000
15:33:50
LONX
185
4145.0000
15:33:50
LONX
195
4144.0000
15:34:03
LONX
190
4145.0000
15:34:25
LONX
230
4144.5000
15:34:43
LONX
230
4144.5000
15:35:01
LONX
257
4144.0000
15:35:09
LONX
179
4143.5000
15:35:10
LONX
8
4143.5000
15:35:10
LONX
222
4143.5000
15:35:36
LONX
200
4144.0000
15:35:56
LONX
233
4143.0000
15:36:00
LONX
210
4142.5000
15:36:01
LONX
26
4143.0000
15:36:30
LONX
179
4143.0000
15:36:30
LONX
134
4142.0000
15:36:37
LONX
81
4142.0000
15:36:37
LONX
106
4141.5000
15:36:45
LONX
96
4141.5000
15:36:45
LONX
14
4141.0000
15:36:57
LONX
204
4141.0000
15:36:57
LONX
92
4141.0000
15:37:11
LONX
133
4141.0000
15:37:11
LONX
56
4140.5000
15:37:54
LONX
159
4140.5000
15:37:54
LONX
210
4141.0000
15:38:39
LONX
380
4141.0000
15:38:51
LONX
250
4141.0000
15:38:51
LONX
15
4141.0000
15:38:51
LONX
299
4140.5000
15:38:57
LONX
151
4140.5000
15:38:57
LONX
203
4139.5000
15:39:03
LONX
118
4140.5000
15:39:35
LONX
49
4140.5000
15:39:35
LONX
125
4141.5000
15:39:49
LONX
180
4141.5000
15:39:53
LONX
205
4141.5000
15:40:01
LONX
215
4140.0000
15:40:08
LONX
220
4140.0000
15:40:31
LONX
18
4139.0000
15:40:36
LONX
202
4139.0000
15:40:43
LONX
227
4140.5000
15:40:58
LONX
205
4140.0000
15:41:02
LONX
86
4139.5000
15:41:15
LONX
128
4139.5000
15:41:15
LONX
190
4137.5000
15:41:42
LONX
141
4138.0000
15:41:50
LONX
236
4139.5000
15:42:36
LONX
84
4139.5000
15:42:36
LONX
230
4139.0000
15:42:37
LONX
275
4138.5000
15:42:37
LONX
224
4139.0000
15:42:56
LONX
205
4138.5000
15:43:24
LONX
229
4138.5000
15:43:24
LONX
240
4139.0000
15:43:38
LONX
206
4138.0000
15:43:55
LONX
198
4137.5000
15:44:00
LONX
178
4137.0000
15:44:58
LONX
73
4137.0000
15:44:58
LONX
201
4136.0000
15:44:59
LONX
235
4135.5000
15:44:59
LONX
220
4135.0000
15:45:00
LONX
240
4134.5000
15:45:22
LONX
228
4134.5000
15:45:22
LONX
245
4134.5000
15:45:52
LONX
200
4133.5000
15:46:52
LONX
245
4133.5000
15:46:52
LONX
16
4133.5000
15:46:52
LONX
14
4133.5000
15:46:52
LONX
250
4133.5000
15:46:52
LONX
255
4133.5000
15:46:52
LONX
113
4133.0000
15:46:57
LONX
88
4133.0000
15:46:57
LONX
190
4134.0000
15:47:25
LONX
116
4135.0000
15:48:09
LONX
98
4135.0000
15:48:09
LONX
45
4135.0000
15:48:09
LONX
190
4135.0000
15:48:15
LONX
310
4136.0000
15:48:28
LONX
300
4135.5000
15:48:37
LONX
13
4135.0000
15:48:44
LONX
100
4135.0000
15:48:49
LONX
159
4135.0000
15:48:49
LONX
46
4134.0000
15:49:11
LONX
169
4134.0000
15:49:11
LONX
265
4134.0000
15:49:14
LONX
227
4133.0000
15:49:20
LONX
210
4133.0000
15:49:48
LONX
200
4134.5000
15:50:01
LONX
75
4134.5000
15:50:01
LONX
240
4135.0000
15:50:16
LONX
75
4134.5000
15:50:19
LONX
125
4134.5000
15:50:23
LONX
47
4134.0000
15:50:23
LONX
178
4134.0000
15:50:35
LONX
190
4133.5000
15:50:40
LONX
210
4133.5000
15:51:07
LONX
200
4132.5000
15:51:16
LONX
17
4132.5000
15:51:16
LONX
220
4132.0000
15:51:16
LONX
250
4132.0000
15:51:40
LONX
235
4131.5000
15:51:47
LONX
330
4130.5000
15:52:18
LONX
183
4129.5000
15:52:49
LONX
79
4129.5000
15:52:49
LONX
300
4129.5000
15:52:49
LONX
194
4129.0000
15:52:59
LONX
210
4128.5000
15:53:02
LONX
215
4127.0000
15:53:34
LONX
200
4126.0000
15:53:35
LONX
230
4128.5000
15:54:21
LONX
330
4129.5000
15:54:35
LONX
5
4129.5000
15:54:46
LONX
91
4129.5000
15:54:49
LONX
167
4129.5000
15:54:49
LONX
245
4129.0000
15:54:55
LONX
210
4128.0000
15:55:02
LONX
85
4128.0000
15:55:02
LONX
210
4127.5000
15:55:25
LONX
2
4127.0000
15:55:28
LONX
223
4127.0000
15:55:28
LONX
12
4127.0000
15:55:28
LONX
260
4129.0000
15:56:24
LONX
222
4129.0000
15:56:24
LONX
265
4128.5000
15:56:26
LONX
12
4127.5000
15:56:26
LONX
268
4127.5000
15:56:26
LONX
116
4124.5000
15:56:39
LONX
231
4125.0000
15:57:03
LONX
250
4124.5000
15:57:03
LONX
260
4125.5000
15:57:23
LONX
211
4124.5000
15:57:32
LONX
210
4123.5000
15:57:51
LONX
240
4123.0000
15:58:03
LONX
50
4122.0000
15:58:55
LONX
114
4122.0000
15:58:55
LONX
51
4122.0000
15:58:55
LONX
9
4122.0000
15:58:55
LONX
157
4122.5000
15:58:55
LONX
143
4122.5000
15:58:55
LONX
220
4121.5000
15:59:11
LONX
233
4122.0000
15:59:14
LONX
90
4123.0000
15:59:18
LONX
280
4122.5000
15:59:25
LONX
220
4122.0000
15:59:27
LONX
215
4121.5000
15:59:30
LONX
190
4120.0000
15:59:55
LONX
210
4119.5000
16:00:01
LONX
160
4119.0000
16:00:24
LONX
85
4119.0000
16:00:24
LONX
228
4118.5000
16:00:25
LONX
44
4118.0000
16:00:35
LONX
23
4118.0000
16:00:38
LONX
106
4118.0000
16:00:38
LONX
92
4118.0000
16:00:38
LONX
90
4119.0000
16:00:49
LONX
200
4119.0000
16:00:53
LONX
300
4121.0000
16:01:16
LONX
410
4121.0000
16:01:23
LONX
77
4121.0000
16:01:28
LONX
99
4122.0000
16:01:36
LONX
250
4121.0000
16:01:42
LONX
90
4121.0000
16:01:42
LONX
255
4120.5000
16:01:43
LONX
200
4121.0000
16:02:02
LONX
190
4120.5000
16:02:03
LONX
225
4120.0000
16:02:18
LONX
205
4121.5000
16:02:30
LONX
310
4122.0000
16:02:45
LONX
200
4122.5000
16:03:13
LONX
240
4122.5000
16:03:13
LONX
270
4122.5000
16:03:13
LONX
310
4124.0000
16:03:31
LONX
276
4124.0000
16:03:50
LONX
205
4123.0000
16:04:04
LONX
250
4123.0000
16:04:04
LONX
2
4123.0000
16:04:04
LONX
100
4122.5000
16:04:07
LONX
112
4122.5000
16:04:07
LONX
209
4121.5000
16:04:19
LONX
230
4124.0000
16:04:35
LONX
235
4124.0000
16:05:03
LONX
80
4124.0000
16:05:03
LONX
125
4124.0000
16:05:03
LONX
200
4123.5000
16:05:03
LONX
30
4123.5000
16:05:03
LONX
285
4123.0000
16:05:05
LONX
205
4121.0000
16:05:27
LONX
67
4121.5000
16:05:39
LONX
138
4121.5000
16:05:39
LONX
238
4121.5000
16:05:46
LONX
200
4120.5000
16:05:52
LONX
23
4120.5000
16:05:52
LONX
210
4120.5000
16:06:18
LONX
250
4121.0000
16:06:18
LONX
8
4121.0000
16:06:18
LONX
200
4121.0000
16:06:18
LONX
255
4122.0000
16:06:43
LONX
125
4122.0000
16:06:43
LONX
80
4122.0000
16:06:43
LONX
237
4121.5000
16:06:51
LONX
280
4126.0000
16:07:28
LONX
283
4126.0000
16:07:28
LONX
145
4129.0000
16:08:02
LONX
275
4129.0000
16:08:02
LONX
230
4129.0000
16:08:04
LONX
305
4128.0000
16:08:08
LONX
496
4130.5000
16:08:42
LONX
90
4130.5000
16:08:42
LONX
32
4131.5000
16:08:59
LONX
60
4131.5000
16:08:59
LONX
125
4131.5000
16:08:59
LONX
3
4131.5000
16:08:59
LONX
230
4131.0000
16:09:01
LONX
240
4130.5000
16:09:12
LONX
224
4130.0000
16:09:22
LONX
215
4129.5000
16:09:37
LONX
153
4129.0000
16:09:43
LONX
117
4129.0000
16:09:46
LONX
197
4128.5000
16:09:47
LONX
212
4128.5000
16:09:57
LONX
309
4130.0000
16:10:10
LONX
191
4129.5000
16:10:16
LONX
188
4129.0000
16:10:35
LONX
80
4129.0000
16:10:35
LONX
141
4129.0000
16:10:35
LONX
100
4129.0000
16:10:45
LONX
122
4129.0000
16:10:45
LONX
321
4130.5000
16:11:03
LONX
54
4130.0000
16:11:10
LONX
160
4130.0000
16:11:10
LONX
213
4127.5000
16:11:20
LONX
25
4128.0000
16:11:30
LONX
188
4128.0000
16:11:30
LONX
213
4127.5000
16:11:40
LONX
100
4129.0000
16:11:54
LONX
120
4129.0000
16:12:00
LONX
95
4129.0000
16:12:00
LONX
393
4130.0000
16:12:14
LONX
187
4129.0000
16:12:24
LONX
188
4129.0000
16:12:35
LONX
70
4128.5000
16:12:42
LONX
119
4128.5000
16:12:42
LONX
217
4128.5000
16:12:55
LONX
137
4128.5000
16:13:00
LONX
80
4128.5000
16:13:00
LONX
216
4129.5000
16:13:13
LONX
213
4129.0000
16:13:20
LONX
200
4129.0000
16:13:31
LONX
13
4129.0000
16:13:31
LONX
213
4129.0000
16:13:41
LONX
250
4128.5000
16:13:55
LONX
216
4128.5000
16:14:02
LONX
187
4128.5000
16:14:15
LONX
5
4130.0000
16:14:33
LONX
80
4130.5000
16:14:35
LONX
518
4130.0000
16:14:38
LONX
202
4130.0000
16:14:51
LONX
203
4129.5000
16:14:53
LONX
203
4129.5000
16:14:53
LONX
262
4129.5000
16:15:14
LONX
257
4130.5000
16:15:20
LONX
191
4131.5000
16:15:24
LONX
191
4131.5000
16:15:24
LONX
133
4132.0000
16:15:37
LONX
19
4132.0000
16:15:37
LONX
199
4132.0000
16:15:43
LONX
15
4132.0000
16:15:43
LONX
214
4132.0000
16:15:43
LONX
151
4133.5000
16:16:07
LONX
250
4133.5000
16:16:07
LONX
192
4133.5000
16:16:14
LONX
199
4133.5000
16:16:24
LONX
195
4133.5000
16:16:30
LONX
100
4132.0000
16:16:41
LONX
113
4132.0000
16:16:41
LONX
262
4131.5000
16:16:50
LONX
197
4131.5000
16:17:04
LONX
200
4131.5000
16:17:04
LONX
247
4131.5000
16:17:15
LONX
195
4131.0000
16:17:23
LONX
92
4131.5000
16:17:33
LONX
155
4131.5000
16:17:33
LONX
265
4131.5000
16:17:44
LONX
225
4131.0000
16:17:55
LONX
32
4131.5000
16:18:05
LONX
246
4131.5000
16:18:05
LONX
282
4133.5000
16:18:24
LONX
179
4133.5000
16:18:31
LONX
101
4133.5000
16:18:31
LONX
86
4133.5000
16:18:31
LONX
106
4134.5000
16:18:41
LONX
233
4134.5000
16:18:45
LONX
237
4134.0000
16:18:55
LONX
7
4134.0000
16:19:03
LONX
233
4134.5000
16:19:08
LONX
211
4134.0000
16:19:16
LONX
242
4133.0000
16:19:25
LONX
38
4133.0000
16:19:25
LONX
200
4133.0000
16:19:25
LONX
4
4133.0000
16:19:25
LONX
200
4133.0000
16:19:49
LONX
142
4133.0000
16:19:49
LONX
10
4134.0000
16:20:00
LONX
200
4135.0000
16:20:05
LONX
43
4135.0000
16:20:05
LONX
100
4135.0000
16:20:07
LONX
58
4135.0000
16:20:17
LONX
283
4135.0000
16:20:17
LONX
187
4134.5000
16:20:24
LONX
44
4134.5000
16:20:24
LONX
143
4134.5000
16:20:24
LONX
188
4134.0000
16:20:24
LONX
145
4134.0000
16:20:46
LONX
206
4133.0000
16:20:59
LONX
96
4133.5000
16:21:02
LONX
104
4133.5000
16:21:02
LONX
108
4132.5000
16:21:12
LONX
210
4132.5000
16:21:15
LONX
104
4132.0000
16:21:23
LONX
85
4132.0000
16:21:23
LONX
189
4132.0000
16:21:23
LONX
214
4133.0000
16:21:40
LONX
8
4133.5000
16:21:48
LONX
195
4133.5000
16:21:48
LONX
203
4133.5000
16:21:48
LONX
17
4133.5000
16:22:05
LONX
250
4133.5000
16:22:09
LONX
38
4133.5000
16:22:09
LONX
66
4133.5000
16:22:09
LONX
222
4133.5000
16:22:09
LONX
284
4133.5000
16:22:34
LONX
191
4132.5000
16:22:42
LONX
220
4132.5000
16:22:51
LONX
41
4131.5000
16:23:00
LONX
175
4131.5000
16:23:01
LONX
195
4131.5000
16:23:07
LONX
63
4131.0000
16:23:15
LONX
102
4131.0000
16:23:19
LONX
109
4131.0000
16:23:19
LONX
24
4131.0000
16:23:35
LONX
86
4131.5000
16:23:35
LONX
85
4131.0000
16:23:43
LONX
684
4132.0000
16:23:53
LONX
50
4132.5000
16:24:00
LONX
73
4132.5000
16:24:00
LONX
96
4132.5000
16:24:00
LONX
4
4130.5000
16:24:13
LONX
39
4130.5000
16:24:13
LONX
33
4130.5000
16:24:13
LONX
179
4130.5000
16:24:13
LONX
111
4130.5000
16:24:13
LONX
188
4130.0000
16:24:20
LONX
148
4130.5000
16:24:29
LONX
212
4130.5000
16:24:33
LONX
38
4130.5000
16:24:33
LONX
100
4131.0000
16:24:43
LONX
107
4131.5000
16:24:45
LONX
82
4131.5000
16:24:45
LONX
71
4131.5000
16:24:45
LONX
118
4131.5000
16:24:45
LONX
233
4130.5000
16:24:59
LONX
17
4131.0000
16:25:05
LONX
120
4131.0000
16:25:05
LONX
195
4131.0000
16:25:27
LONX
532
4131.5000
16:25:27
LONX
23
4131.5000
16:25:35
LONX
149
4131.5000
16:25:35
LONX
50
4131.5000
16:25:35
LONX
205
4131.5000
16:25:35
LONX
17
4131.5000
16:25:35
LONX
160
4131.5000
16:25:50
LONX
59
4131.5000
16:25:50
LONX
45
4131.5000
16:25:59
LONX
190
4131.5000
16:25:59
LONX
105
4132.5000
16:26:07
LONX
110
4132.5000
16:26:07
LONX
41
4132.5000
16:26:15
LONX
173
4132.5000
16:26:15
LONX
80
4132.5000
16:26:23
LONX
136
4132.5000
16:26:23
LONX
216
4132.5000
16:26:23
LONX
233
4134.0000
16:26:40
LONX
542
4134.0000
16:26:59
LONX
295
4135.0000
16:27:12
LONX
291
4135.5000
16:27:19
LONX
193
4135.0000
16:27:27
LONX
236
4135.0000
16:27:35
LONX
106
4134.5000
16:27:43
LONX
71
4134.5000
16:27:43
LONX
250
4136.5000
16:27:58
LONX
289
4136.5000
16:27:59
LONX
72
4137.5000
16:28:04
LONX
136
4137.5000
16:28:04
LONX
87
4141.0000
16:28:25
LONX
69
4141.0000
16:28:25
LONX
250
4141.0000
16:28:25
LONX
121
4141.0000
16:28:25
LONX
249
4141.5000
16:28:55
LONX
250
4141.5000
16:28:55
LONX
89
4141.5000
16:28:55
LONX
368
4142.0000
16:28:57
LONX
313
4142.0000
16:28:57
LONX
96
4142.5000
16:29:02
LONX
92
4142.5000
16:29:02
LONX
3
4144.0000
16:29:09
LONX
1
4144.0000
16:29:10
LONX
153
4145.0000
16:29:14
LONX
216
4145.0000
16:29:14
LONX
100
4145.0000
16:29:15
LONX
104
4145.0000
16:29:15
LONX
146
4145.0000
16:29:15
LONX
58
4145.0000
16:29:15
LONX
391
4146.5000
16:29:30
LONX
210
4146.5000
16:29:35
LONX
1
4146.5000
16:29:41
LONX
204
4146.5000
16:29:44
LONX
203
4146.5000
16:29:44
LONX
80
4147.5000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMZGNVVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement