REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5904FUnilever PLC29 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
29-Oct-18
Number of ordinary shares purchased:
365,000
Highest price paid per share:
GBp 4,175.0000
Lowest price paid per share:
GBp 4,121.0000
Volume weighted average price paid per share:
GBp 4,153.8260
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 11,434,096 of its ordinary shares in treasury and has 1,175,757,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4153.8260
365,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
170
4136.0000
08:00:27
LONX
265
4136.0000
08:00:27
LONX
150
4135.5000
08:00:27
LONX
315
4135.5000
08:01:14
LONX
245
4135.5000
08:01:14
LONX
200
4135.0000
08:01:14
LONX
250
4135.0000
08:01:14
LONX
160
4135.0000
08:01:17
LONX
26
4130.0000
08:02:10
LONX
67
4130.0000
08:02:16
LONX
265
4140.0000
08:03:40
LONX
155
4140.0000
08:03:42
LONX
235
4140.0000
08:03:50
LONX
285
4140.0000
08:03:50
LONX
255
4140.0000
08:03:50
LONX
305
4143.0000
08:04:04
LONX
235
4143.0000
08:04:06
LONX
190
4143.0000
08:04:06
LONX
230
4145.0000
08:04:51
LONX
245
4145.0000
08:04:54
LONX
155
4145.0000
08:04:54
LONX
225
4146.0000
08:05:22
LONX
160
4146.0000
08:05:22
LONX
31
4145.5000
08:05:47
LONX
350
4154.0000
08:07:58
LONX
285
4154.5000
08:07:58
LONX
275
4154.0000
08:08:12
LONX
420
4154.0000
08:08:12
LONX
190
4154.0000
08:08:13
LONX
185
4154.0000
08:08:17
LONX
97
4153.5000
08:08:26
LONX
83
4153.5000
08:08:26
LONX
195
4153.5000
08:09:22
LONX
208
4153.5000
08:09:22
LONX
173
4152.0000
08:09:34
LONX
275
4151.5000
08:09:47
LONX
350
4151.5000
08:09:47
LONX
175
4151.0000
08:09:52
LONX
100
4152.0000
08:09:55
LONX
280
4152.0000
08:09:57
LONX
315
4151.5000
08:10:07
LONX
67
4153.5000
08:11:04
LONX
195
4152.5000
08:11:24
LONX
100
4152.5000
08:11:30
LONX
215
4152.5000
08:11:31
LONX
150
4152.5000
08:11:33
LONX
47
4152.5000
08:11:34
LONX
83
4152.5000
08:12:14
LONX
28
4152.5000
08:12:55
LONX
322
4152.5000
08:12:59
LONX
280
4152.0000
08:14:37
LONX
220
4151.5000
08:14:42
LONX
192
4151.5000
08:14:42
LONX
189
4151.0000
08:14:46
LONX
100
4150.5000
08:14:55
LONX
99
4150.5000
08:14:55
LONX
204
4147.5000
08:16:04
LONX
230
4148.5000
08:16:32
LONX
185
4148.0000
08:17:24
LONX
200
4147.5000
08:18:23
LONX
13
4147.0000
08:18:39
LONX
171
4147.0000
08:18:39
LONX
286
4147.0000
08:18:54
LONX
13
4146.5000
08:19:00
LONX
16
4146.5000
08:19:25
LONX
201
4146.5000
08:19:27
LONX
171
4146.0000
08:19:27
LONX
194
4146.0000
08:19:34
LONX
28
4147.5000
08:21:09
LONX
220
4147.0000
08:21:21
LONX
340
4147.0000
08:21:21
LONX
370
4146.5000
08:21:22
LONX
200
4146.0000
08:21:22
LONX
80
4146.0000
08:21:41
LONX
175
4146.0000
08:21:41
LONX
50
4149.0000
08:23:03
LONX
250
4149.0000
08:23:03
LONX
180
4148.5000
08:23:12
LONX
190
4149.0000
08:23:38
LONX
200
4148.5000
08:23:52
LONX
20
4148.5000
08:23:52
LONX
305
4148.0000
08:24:12
LONX
325
4147.5000
08:24:12
LONX
250
4148.0000
08:24:21
LONX
245
4149.0000
08:24:24
LONX
260
4149.0000
08:24:24
LONX
5
4149.0000
08:24:24
LONX
170
4149.0000
08:24:41
LONX
175
4149.0000
08:24:43
LONX
110
4146.0000
08:25:02
LONX
183
4145.0000
08:25:05
LONX
230
4145.0000
08:25:15
LONX
213
4145.0000
08:25:15
LONX
69
4143.0000
08:25:36
LONX
190
4143.0000
08:25:37
LONX
300
4141.5000
08:25:42
LONX
100
4141.0000
08:25:56
LONX
95
4141.0000
08:25:56
LONX
10
4142.5000
08:26:19
LONX
250
4142.5000
08:26:19
LONX
215
4141.5000
08:26:26
LONX
185
4142.5000
08:27:11
LONX
235
4142.0000
08:27:17
LONX
276
4141.5000
08:27:17
LONX
70
4141.0000
08:27:18
LONX
177
4142.0000
08:27:56
LONX
22
4142.0000
08:27:56
LONX
97
4141.0000
08:27:58
LONX
90
4140.5000
08:27:58
LONX
216
4140.0000
08:28:17
LONX
220
4140.5000
08:28:56
LONX
255
4143.0000
08:29:14
LONX
90
4143.0000
08:29:14
LONX
45
4143.0000
08:29:14
LONX
90
4143.0000
08:29:14
LONX
7
4143.5000
08:29:18
LONX
200
4143.5000
08:29:18
LONX
10
4143.5000
08:29:18
LONX
250
4143.5000
08:29:18
LONX
201
4143.5000
08:29:18
LONX
320
4142.5000
08:29:30
LONX
285
4142.5000
08:29:34
LONX
315
4144.0000
08:30:49
LONX
100
4143.5000
08:30:55
LONX
160
4143.5000
08:30:55
LONX
250
4144.0000
08:30:55
LONX
68
4144.0000
08:30:55
LONX
50
4145.0000
08:31:11
LONX
115
4145.0000
08:31:11
LONX
50
4145.0000
08:31:11
LONX
51
4145.5000
08:31:40
LONX
160
4146.0000
08:31:52
LONX
57
4147.0000
08:32:04
LONX
250
4147.0000
08:32:04
LONX
179
4147.0000
08:32:04
LONX
39
4146.5000
08:32:04
LONX
146
4146.5000
08:32:22
LONX
213
4146.5000
08:32:22
LONX
40
4146.0000
08:32:22
LONX
190
4147.0000
08:33:23
LONX
240
4147.5000
08:34:49
LONX
250
4147.5000
08:34:49
LONX
185
4148.5000
08:35:04
LONX
250
4148.0000
08:35:16
LONX
190
4147.5000
08:35:17
LONX
265
4147.0000
08:35:33
LONX
12
4147.0000
08:35:33
LONX
198
4147.0000
08:35:33
LONX
241
4147.0000
08:35:33
LONX
171
4146.5000
08:35:33
LONX
3
4147.0000
08:35:56
LONX
14
4146.5000
08:35:58
LONX
265
4146.0000
08:36:07
LONX
181
4146.0000
08:36:07
LONX
43
4146.0000
08:37:03
LONX
250
4146.0000
08:37:03
LONX
122
4146.0000
08:37:03
LONX
22
4146.0000
08:37:03
LONX
66
4146.0000
08:37:03
LONX
29
4145.0000
08:37:03
LONX
5
4145.0000
08:37:03
LONX
330
4150.5000
08:38:28
LONX
250
4151.0000
08:38:49
LONX
250
4151.0000
08:38:49
LONX
100
4151.0000
08:38:49
LONX
195
4151.0000
08:38:49
LONX
104
4152.0000
08:38:57
LONX
200
4151.5000
08:38:57
LONX
247
4152.5000
08:39:06
LONX
73
4152.5000
08:39:06
LONX
250
4152.5000
08:39:06
LONX
200
4152.5000
08:39:06
LONX
430
4152.0000
08:39:08
LONX
171
4152.0000
08:39:08
LONX
118
4151.5000
08:39:18
LONX
57
4151.5000
08:39:18
LONX
176
4151.0000
08:39:21
LONX
200
4152.5000
08:40:30
LONX
294
4154.0000
08:41:13
LONX
410
4154.5000
08:41:15
LONX
265
4154.5000
08:41:15
LONX
460
4154.5000
08:41:22
LONX
175
4154.5000
08:41:23
LONX
100
4154.0000
08:41:48
LONX
145
4154.0000
08:41:48
LONX
180
4153.5000
08:41:48
LONX
17
4154.0000
08:41:48
LONX
250
4153.5000
08:41:48
LONX
200
4153.5000
08:41:48
LONX
195
4152.5000
08:42:05
LONX
247
4150.5000
08:43:18
LONX
185
4150.0000
08:43:38
LONX
170
4150.0000
08:43:38
LONX
173
4148.5000
08:45:05
LONX
188
4148.5000
08:45:33
LONX
190
4148.5000
08:45:43
LONX
182
4148.0000
08:47:32
LONX
180
4147.5000
08:47:40
LONX
170
4147.0000
08:47:40
LONX
245
4148.0000
08:49:29
LONX
190
4147.5000
08:49:31
LONX
260
4147.0000
08:49:39
LONX
215
4146.5000
08:50:00
LONX
340
4146.0000
08:50:00
LONX
185
4146.0000
08:50:42
LONX
27
4148.0000
08:51:17
LONX
200
4148.0000
08:51:17
LONX
201
4148.0000
08:51:17
LONX
190
4149.5000
08:51:22
LONX
220
4149.5000
08:51:29
LONX
22
4149.5000
08:51:46
LONX
283
4149.5000
08:51:46
LONX
300
4149.0000
08:51:46
LONX
100
4149.0000
08:51:46
LONX
138
4150.0000
08:52:45
LONX
201
4150.0000
08:52:45
LONX
246
4150.0000
08:52:45
LONX
230
4151.0000
08:52:53
LONX
161
4151.5000
08:52:53
LONX
250
4151.0000
08:52:53
LONX
200
4151.0000
08:52:53
LONX
360
4151.0000
08:52:53
LONX
5
4152.0000
08:52:56
LONX
220
4152.0000
08:52:56
LONX
260
4151.5000
08:52:56
LONX
21
4152.0000
08:52:56
LONX
200
4152.0000
08:52:56
LONX
340
4152.0000
08:52:56
LONX
186
4152.0000
08:53:01
LONX
262
4155.0000
08:54:03
LONX
445
4155.0000
08:54:03
LONX
200
4155.0000
08:54:03
LONX
370
4154.5000
08:54:16
LONX
235
4154.5000
08:54:16
LONX
219
4154.5000
08:54:16
LONX
320
4154.0000
08:54:17
LONX
223
4154.5000
08:55:38
LONX
201
4154.5000
08:55:38
LONX
240
4156.5000
08:56:11
LONX
225
4157.0000
08:56:11
LONX
8
4156.5000
08:56:13
LONX
175
4157.5000
08:57:09
LONX
10
4157.5000
08:57:09
LONX
250
4157.5000
08:57:09
LONX
235
4157.5000
08:57:09
LONX
400
4160.5000
08:57:48
LONX
340
4160.0000
08:57:48
LONX
295
4160.5000
08:57:48
LONX
338
4160.5000
08:57:48
LONX
250
4160.5000
08:57:48
LONX
105
4160.5000
08:57:48
LONX
190
4159.5000
08:57:51
LONX
190
4159.5000
08:57:51
LONX
239
4159.5000
08:58:14
LONX
225
4160.0000
08:59:12
LONX
200
4160.0000
08:59:12
LONX
190
4162.5000
08:59:51
LONX
185
4162.5000
08:59:51
LONX
175
4162.5000
08:59:51
LONX
250
4162.0000
08:59:56
LONX
240
4161.5000
09:00:00
LONX
215
4162.0000
09:00:45
LONX
55
4161.5000
09:00:45
LONX
210
4162.0000
09:00:45
LONX
160
4161.5000
09:00:45
LONX
40
4162.0000
09:00:45
LONX
213
4161.5000
09:01:14
LONX
36
4161.0000
09:01:34
LONX
138
4161.0000
09:01:34
LONX
101
4161.0000
09:01:34
LONX
38
4160.5000
09:01:38
LONX
147
4160.5000
09:01:38
LONX
175
4157.0000
09:01:59
LONX
212
4154.0000
09:02:14
LONX
247
4151.5000
09:02:52
LONX
225
4151.0000
09:02:52
LONX
250
4153.0000
09:03:42
LONX
120
4153.0000
09:03:42
LONX
239
4152.0000
09:04:17
LONX
30
4152.5000
09:04:38
LONX
30
4152.5000
09:04:38
LONX
235
4155.0000
09:04:48
LONX
195
4155.0000
09:04:53
LONX
210
4154.5000
09:04:53
LONX
250
4155.0000
09:04:53
LONX
45
4155.0000
09:04:53
LONX
270
4157.5000
09:06:02
LONX
312
4157.5000
09:06:02
LONX
410
4157.0000
09:06:28
LONX
240
4156.5000
09:06:33
LONX
180
4155.5000
09:06:58
LONX
233
4155.0000
09:06:58
LONX
61
4155.5000
09:07:37
LONX
98
4155.5000
09:07:37
LONX
54
4155.5000
09:07:37
LONX
185
4155.0000
09:07:37
LONX
188
4154.5000
09:07:52
LONX
186
4154.0000
09:07:52
LONX
235
4154.5000
09:09:05
LONX
240
4154.5000
09:09:05
LONX
10
4154.5000
09:09:05
LONX
210
4153.5000
09:09:45
LONX
250
4153.5000
09:09:45
LONX
230
4153.0000
09:09:46
LONX
200
4155.5000
09:10:19
LONX
260
4154.5000
09:10:31
LONX
265
4154.5000
09:11:13
LONX
205
4154.5000
09:11:13
LONX
152
4155.5000
09:11:47
LONX
156
4155.5000
09:11:47
LONX
236
4155.0000
09:11:54
LONX
74
4155.0000
09:11:54
LONX
228
4153.5000
09:12:39
LONX
204
4152.5000
09:13:00
LONX
1
4152.5000
09:13:00
LONX
200
4152.0000
09:13:00
LONX
21
4151.5000
09:13:00
LONX
164
4151.5000
09:13:24
LONX
185
4151.0000
09:13:52
LONX
185
4151.0000
09:13:52
LONX
200
4150.5000
09:14:00
LONX
215
4149.0000
09:14:27
LONX
178
4148.5000
09:14:27
LONX
205
4148.5000
09:14:52
LONX
187
4148.5000
09:14:52
LONX
225
4150.0000
09:16:07
LONX
220
4149.5000
09:16:07
LONX
340
4149.5000
09:16:07
LONX
129
4149.5000
09:16:07
LONX
180
4150.0000
09:16:56
LONX
187
4149.5000
09:16:56
LONX
182
4149.5000
09:16:56
LONX
185
4147.5000
09:17:16
LONX
250
4148.5000
09:18:31
LONX
230
4148.0000
09:19:12
LONX
285
4148.0000
09:19:12
LONX
275
4147.5000
09:19:29
LONX
88
4147.0000
09:19:29
LONX
182
4147.0000
09:19:29
LONX
189
4146.0000
09:19:50
LONX
190
4145.0000
09:20:11
LONX
210
4144.5000
09:20:23
LONX
195
4144.0000
09:20:23
LONX
182
4141.0000
09:20:42
LONX
196
4141.0000
09:21:15
LONX
196
4141.5000
09:21:32
LONX
255
4142.5000
09:22:09
LONX
241
4142.0000
09:22:09
LONX
250
4139.5000
09:22:36
LONX
200
4139.0000
09:22:43
LONX
229
4137.5000
09:23:00
LONX
50
4135.0000
09:23:15
LONX
155
4135.0000
09:23:15
LONX
190
4129.5000
09:23:31
LONX
222
4133.5000
09:24:02
LONX
180
4133.0000
09:24:11
LONX
205
4131.5000
09:24:58
LONX
210
4131.0000
09:24:58
LONX
230
4131.5000
09:25:22
LONX
224
4131.0000
09:25:22
LONX
235
4131.5000
09:25:47
LONX
150
4130.5000
09:26:14
LONX
54
4130.5000
09:26:15
LONX
50
4130.5000
09:26:31
LONX
155
4130.5000
09:26:47
LONX
184
4131.5000
09:27:38
LONX
1
4131.5000
09:27:38
LONX
190
4131.5000
09:27:38
LONX
265
4131.0000
09:27:38
LONX
200
4131.0000
09:27:50
LONX
75
4131.0000
09:27:50
LONX
200
4131.0000
09:28:18
LONX
27
4127.5000
09:28:26
LONX
180
4125.0000
09:28:29
LONX
76
4124.0000
09:29:09
LONX
76
4124.0000
09:29:09
LONX
30
4124.0000
09:29:09
LONX
49
4122.5000
09:29:20
LONX
75
4122.5000
09:29:20
LONX
154
4122.5000
09:29:20
LONX
198
4121.0000
09:29:42
LONX
290
4124.5000
09:30:39
LONX
280
4124.5000
09:30:39
LONX
220
4124.0000
09:30:39
LONX
275
4127.0000
09:32:10
LONX
255
4126.5000
09:32:10
LONX
280
4126.0000
09:32:12
LONX
240
4126.5000
09:33:15
LONX
185
4126.5000
09:33:16
LONX
340
4126.0000
09:33:44
LONX
198
4126.0000
09:33:49
LONX
42
4126.0000
09:33:55
LONX
81
4126.0000
09:33:55
LONX
164
4126.0000
09:34:28
LONX
100
4125.5000
09:34:49
LONX
175
4125.5000
09:34:49
LONX
340
4125.0000
09:35:06
LONX
225
4124.5000
09:35:06
LONX
250
4124.0000
09:35:06
LONX
48
4126.5000
09:35:32
LONX
200
4127.0000
09:35:59
LONX
305
4132.0000
09:37:45
LONX
185
4132.0000
09:37:45
LONX
290
4131.5000
09:37:45
LONX
100
4132.5000
09:38:15
LONX
180
4132.5000
09:38:15
LONX
5
4134.0000
09:38:57
LONX
440
4134.5000
09:39:18
LONX
350
4134.5000
09:39:59
LONX
450
4134.5000
09:39:59
LONX
201
4138.0000
09:42:04
LONX
492
4138.0000
09:42:04
LONX
869
4138.0000
09:42:04
LONX
315
4137.0000
09:42:09
LONX
116
4136.5000
09:42:09
LONX
270
4138.0000
09:43:18
LONX
185
4138.0000
09:43:18
LONX
265
4137.5000
09:43:29
LONX
183
4136.0000
09:45:07
LONX
260
4136.0000
09:45:14
LONX
290
4135.5000
09:45:14
LONX
220
4136.0000
09:45:14
LONX
255
4135.0000
09:45:14
LONX
195
4135.0000
09:46:06
LONX
196
4135.0000
09:46:06
LONX
205
4134.0000
09:46:08
LONX
230
4132.0000
09:47:01
LONX
108
4132.5000
09:47:04
LONX
25
4133.0000
09:47:30
LONX
231
4133.0000
09:47:30
LONX
265
4132.0000
09:48:00
LONX
260
4131.5000
09:48:01
LONX
226
4130.5000
09:48:57
LONX
269
4131.5000
09:49:33
LONX
225
4131.0000
09:49:43
LONX
210
4130.5000
09:49:43
LONX
202
4130.0000
09:50:03
LONX
195
4130.5000
09:51:02
LONX
280
4133.0000
09:51:19
LONX
260
4131.5000
09:51:28
LONX
200
4133.5000
09:52:57
LONX
295
4133.0000
09:53:23
LONX
200
4132.5000
09:53:29
LONX
100
4132.5000
09:53:44
LONX
100
4132.0000
09:53:45
LONX
42
4132.0000
09:53:45
LONX
158
4132.0000
09:53:52
LONX
196
4132.0000
09:53:52
LONX
200
4131.5000
09:53:52
LONX
240
4131.5000
09:55:19
LONX
195
4131.5000
09:55:19
LONX
55
4131.5000
09:55:19
LONX
235
4131.0000
09:55:19
LONX
188
4129.0000
09:55:44
LONX
181
4129.0000
09:55:55
LONX
185
4128.0000
09:56:33
LONX
195
4127.5000
09:56:33
LONX
150
4130.5000
09:57:33
LONX
125
4130.5000
09:57:33
LONX
315
4130.5000
09:57:33
LONX
96
4130.5000
09:58:29
LONX
383
4130.5000
09:58:29
LONX
210
4132.0000
09:59:36
LONX
260
4131.5000
09:59:36
LONX
238
4131.0000
09:59:43
LONX
200
4133.5000
10:01:05
LONX
140
4133.5000
10:01:05
LONX
100
4133.5000
10:01:05
LONX
195
4133.5000
10:01:05
LONX
265
4133.0000
10:01:19
LONX
183
4132.5000
10:01:30
LONX
240
4132.5000
10:02:11
LONX
1
4132.5000
10:02:11
LONX
210
4132.0000
10:02:11
LONX
11
4137.0000
10:03:17
LONX
329
4137.0000
10:03:18
LONX
200
4136.0000
10:03:20
LONX
190
4136.0000
10:03:20
LONX
313
4137.0000
10:04:41
LONX
226
4140.0000
10:05:24
LONX
215
4138.5000
10:05:24
LONX
260
4138.0000
10:05:45
LONX
235
4138.5000
10:06:00
LONX
225
4138.5000
10:07:34
LONX
105
4138.5000
10:07:34
LONX
226
4138.0000
10:07:40
LONX
226
4137.5000
10:07:40
LONX
230
4138.0000
10:07:40
LONX
15
4138.0000
10:07:54
LONX
245
4137.0000
10:08:21
LONX
195
4136.5000
10:08:22
LONX
250
4135.5000
10:09:04
LONX
5
4135.5000
10:09:04
LONX
66
4137.0000
10:09:57
LONX
165
4137.0000
10:09:57
LONX
310
4136.5000
10:10:16
LONX
250
4136.5000
10:10:16
LONX
215
4137.0000
10:10:54
LONX
51
4137.5000
10:11:22
LONX
250
4138.0000
10:12:27
LONX
200
4138.0000
10:12:27
LONX
19
4137.5000
10:12:27
LONX
211
4137.5000
10:12:27
LONX
111
4137.0000
10:12:40
LONX
114
4137.0000
10:12:40
LONX
194
4136.5000
10:12:55
LONX
83
4135.5000
10:13:22
LONX
112
4135.5000
10:13:22
LONX
380
4136.5000
10:18:01
LONX
320
4136.5000
10:18:01
LONX
460
4136.5000
10:18:01
LONX
460
4136.0000
10:18:14
LONX
250
4136.0000
10:18:14
LONX
130
4136.0000
10:18:20
LONX
185
4136.0000
10:18:20
LONX
55
4135.5000
10:18:49
LONX
260
4135.5000
10:18:49
LONX
340
4135.0000
10:18:56
LONX
300
4134.5000
10:19:00
LONX
215
4133.5000
10:19:15
LONX
186
4133.0000
10:19:23
LONX
180
4131.0000
10:20:01
LONX
2
4130.5000
10:20:07
LONX
223
4130.5000
10:21:04
LONX
162
4130.0000
10:21:42
LONX
65
4130.0000
10:21:42
LONX
248
4130.0000
10:21:42
LONX
154
4129.5000
10:21:43
LONX
91
4129.5000
10:21:43
LONX
146
4133.5000
10:23:05
LONX
169
4133.5000
10:23:05
LONX
306
4133.0000
10:23:26
LONX
54
4133.0000
10:23:26
LONX
302
4133.0000
10:23:26
LONX
136
4132.5000
10:23:26
LONX
255
4134.0000
10:24:19
LONX
230
4134.0000
10:24:19
LONX
210
4133.0000
10:25:39
LONX
230
4133.0000
10:26:40
LONX
189
4133.0000
10:26:50
LONX
66
4133.0000
10:27:29
LONX
300
4133.0000
10:27:35
LONX
169
4132.5000
10:27:48
LONX
25
4132.5000
10:27:48
LONX
200
4132.5000
10:27:48
LONX
50
4132.5000
10:27:48
LONX
230
4132.5000
10:27:48
LONX
340
4132.0000
10:28:40
LONX
250
4132.0000
10:28:40
LONX
112
4131.5000
10:28:47
LONX
310
4131.0000
10:29:04
LONX
71
4131.0000
10:29:49
LONX
108
4131.0000
10:29:49
LONX
55
4131.0000
10:29:49
LONX
200
4130.5000
10:30:54
LONX
100
4130.5000
10:30:54
LONX
440
4132.5000
10:32:51
LONX
60
4132.5000
10:32:51
LONX
280
4132.5000
10:32:51
LONX
218
4132.0000
10:32:51
LONX
112
4132.0000
10:32:51
LONX
275
4131.5000
10:33:37
LONX
245
4131.0000
10:33:42
LONX
205
4130.5000
10:33:45
LONX
245
4130.0000
10:33:47
LONX
220
4130.0000
10:36:46
LONX
250
4130.0000
10:36:46
LONX
450
4130.0000
10:36:46
LONX
39
4131.0000
10:37:01
LONX
200
4131.0000
10:37:01
LONX
200
4131.5000
10:37:15
LONX
110
4131.5000
10:37:15
LONX
210
4131.5000
10:37:15
LONX
250
4131.0000
10:37:56
LONX
300
4131.0000
10:37:56
LONX
192
4131.0000
10:37:56
LONX
182
4130.0000
10:38:50
LONX
111
4130.0000
10:40:30
LONX
75
4130.0000
10:40:30
LONX
154
4130.0000
10:40:30
LONX
210
4129.5000
10:41:09
LONX
250
4129.5000
10:41:09
LONX
55
4129.5000
10:41:09
LONX
55
4129.5000
10:41:09
LONX
250
4129.5000
10:41:09
LONX
310
4129.0000
10:41:21
LONX
250
4129.5000
10:42:13
LONX
179
4129.0000
10:42:58
LONX
205
4129.0000
10:42:58
LONX
72
4128.5000
10:42:58
LONX
209
4127.5000
10:43:28
LONX
73
4131.0000
10:46:00
LONX
250
4131.0000
10:46:00
LONX
78
4131.0000
10:46:00
LONX
350
4130.5000
10:46:13
LONX
360
4130.0000
10:46:21
LONX
250
4130.0000
10:46:21
LONX
290
4132.0000
10:48:37
LONX
305
4131.5000
10:48:56
LONX
210
4131.5000
10:49:42
LONX
380
4131.0000
10:50:10
LONX
190
4131.0000
10:50:10
LONX
130
4131.0000
10:50:10
LONX
99
4130.5000
10:50:28
LONX
291
4130.5000
10:50:28
LONX
149
4130.0000
10:51:19
LONX
126
4130.0000
10:51:19
LONX
340
4130.0000
10:52:44
LONX
450
4130.0000
10:52:44
LONX
280
4129.5000
10:53:01
LONX
280
4129.5000
10:53:01
LONX
320
4129.0000
10:53:01
LONX
205
4129.0000
10:53:45
LONX
215
4129.0000
10:54:18
LONX
250
4129.0000
10:54:18
LONX
228
4129.0000
10:55:13
LONX
184
4129.5000
10:56:01
LONX
50
4129.0000
10:57:03
LONX
350
4129.5000
10:57:57
LONX
112
4130.5000
10:58:27
LONX
242
4130.5000
10:58:27
LONX
120
4130.5000
10:58:27
LONX
150
4130.0000
10:58:27
LONX
75
4130.0000
10:58:27
LONX
225
4130.0000
10:58:28
LONX
420
4129.5000
10:58:29
LONX
255
4129.5000
10:58:57
LONX
214
4129.0000
10:58:57
LONX
203
4126.5000
10:59:58
LONX
350
4129.0000
11:00:35
LONX
23
4129.0000
11:00:41
LONX
77
4129.0000
11:00:41
LONX
260
4128.5000
11:01:11
LONX
197
4128.0000
11:01:11
LONX
103
4128.0000
11:01:11
LONX
12
4128.5000
11:02:21
LONX
250
4128.5000
11:02:21
LONX
200
4128.5000
11:02:21
LONX
255
4127.5000
11:02:42
LONX
189
4128.0000
11:03:44
LONX
207
4128.0000
11:03:44
LONX
266
4127.0000
11:03:56
LONX
46
4126.5000
11:03:56
LONX
48
4128.0000
11:06:01
LONX
113
4128.0000
11:06:01
LONX
250
4128.0000
11:06:01
LONX
272
4127.5000
11:06:38
LONX
245
4128.0000
11:07:17
LONX
128
4128.0000
11:07:17
LONX
238
4128.0000
11:07:24
LONX
124
4128.0000
11:07:24
LONX
253
4129.0000
11:07:43
LONX
133
4129.5000
11:07:47
LONX
165
4129.5000
11:07:47
LONX
187
4129.0000
11:09:40
LONX
75
4129.0000
11:09:40
LONX
295
4129.0000
11:09:40
LONX
250
4128.5000
11:10:13
LONX
220
4128.0000
11:10:27
LONX
269
4127.5000
11:10:38
LONX
17
4127.0000
11:10:54
LONX
128
4127.0000
11:10:54
LONX
45
4127.0000
11:10:54
LONX
177
4126.5000
11:12:43
LONX
215
4127.5000
11:13:08
LONX
370
4127.0000
11:13:16
LONX
105
4127.5000
11:14:07
LONX
320
4126.5000
11:14:52
LONX
14
4133.5000
11:16:46
LONX
148
4133.5000
11:16:46
LONX
54
4133.5000
11:16:46
LONX
38
4133.5000
11:16:46
LONX
33
4133.5000
11:16:46
LONX
38
4133.5000
11:16:46
LONX
5
4133.5000
11:16:55
LONX
250
4133.5000
11:16:55
LONX
20
4133.5000
11:16:55
LONX
13
4134.5000
11:17:13
LONX
36
4136.0000
11:17:53
LONX
284
4136.0000
11:17:53
LONX
310
4136.0000
11:17:58
LONX
275
4135.5000
11:18:04
LONX
350
4135.0000
11:18:08
LONX
25
4135.0000
11:18:08
LONX
198
4135.0000
11:18:08
LONX
255
4134.5000
11:18:23
LONX
196
4133.5000
11:19:03
LONX
203
4136.0000
11:19:34
LONX
200
4135.5000
11:19:36
LONX
60
4135.5000
11:19:36
LONX
90
4133.0000
11:20:00
LONX
130
4133.0000
11:20:00
LONX
240
4132.0000
11:20:31
LONX
209
4131.5000
11:20:57
LONX
125
4129.5000
11:21:32
LONX
60
4129.5000
11:21:32
LONX
196
4130.0000
11:21:50
LONX
264
4130.5000
11:22:11
LONX
210
4128.5000
11:22:40
LONX
265
4130.5000
11:23:26
LONX
200
4133.0000
11:23:50
LONX
199
4133.0000
11:24:16
LONX
177
4132.0000
11:24:36
LONX
5
4132.0000
11:24:36
LONX
91
4132.0000
11:26:10
LONX
106
4132.0000
11:26:10
LONX
89
4132.0000
11:26:10
LONX
225
4131.0000
11:26:11
LONX
104
4132.0000
11:26:50
LONX
136
4132.0000
11:26:50
LONX
38
4132.0000
11:26:50
LONX
26
4132.0000
11:26:50
LONX
90
4132.0000
11:26:50
LONX
178
4133.0000
11:27:17
LONX
265
4133.5000
11:27:51
LONX
205
4137.0000
11:28:29
LONX
164
4135.0000
11:29:01
LONX
32
4135.0000
11:29:01
LONX
241
4134.5000
11:29:02
LONX
200
4134.5000
11:29:25
LONX
200
4133.5000
11:30:01
LONX
188
4132.5000
11:30:32
LONX
196
4133.0000
11:30:45
LONX
4
4133.0000
11:30:45
LONX
138
4135.0000
11:31:11
LONX
62
4135.0000
11:31:11
LONX
200
4135.0000
11:31:46
LONX
167
4134.5000
11:31:46
LONX
61
4134.5000
11:31:46
LONX
215
4137.0000
11:32:46
LONX
225
4137.5000
11:33:34
LONX
260
4138.5000
11:34:33
LONX
45
4138.5000
11:34:33
LONX
200
4138.5000
11:34:33
LONX
124
4139.0000
11:34:33
LONX
150
4140.0000
11:35:13
LONX
180
4140.0000
11:35:13
LONX
190
4139.5000
11:35:50
LONX
290
4139.5000
11:35:55
LONX
205
4139.0000
11:36:00
LONX
265
4140.0000
11:36:44
LONX
225
4139.0000
11:37:20
LONX
16
4138.5000
11:37:48
LONX
75
4138.5000
11:37:48
LONX
174
4138.5000
11:37:48
LONX
218
4137.5000
11:38:21
LONX
150
4136.5000
11:38:25
LONX
100
4135.5000
11:38:49
LONX
32
4137.0000
11:39:22
LONX
97
4137.0000
11:39:22
LONX
38
4137.0000
11:39:26
LONX
33
4137.0000
11:39:29
LONX
238
4136.5000
11:39:29
LONX
83
4135.0000
11:39:49
LONX
112
4135.0000
11:39:49
LONX
186
4134.0000
11:40:53
LONX
225
4134.0000
11:40:53
LONX
59
4133.5000
11:41:42
LONX
174
4133.5000
11:41:42
LONX
20
4134.5000
11:42:27
LONX
279
4134.5000
11:42:27
LONX
11
4134.5000
11:42:32
LONX
200
4134.0000
11:42:40
LONX
80
4134.0000
11:42:40
LONX
188
4133.0000
11:43:11
LONX
170
4132.5000
11:43:11
LONX
70
4132.5000
11:43:58
LONX
75
4132.5000
11:43:58
LONX
39
4132.5000
11:43:58
LONX
185
4132.0000
11:44:10
LONX
202
4131.5000
11:44:45
LONX
99
4132.5000
11:45:07
LONX
94
4132.5000
11:45:07
LONX
37
4131.0000
11:45:43
LONX
127
4131.0000
11:45:44
LONX
28
4131.0000
11:45:44
LONX
202
4132.0000
11:46:13
LONX
244
4132.0000
11:46:57
LONX
56
4132.5000
11:47:08
LONX
171
4132.5000
11:47:15
LONX
31
4132.5000
11:47:15
LONX
7
4134.0000
11:47:43
LONX
116
4134.0000
11:47:43
LONX
220
4139.5000
11:48:20
LONX
215
4139.0000
11:48:24
LONX
212
4138.0000
11:48:51
LONX
227
4142.0000
11:50:08
LONX
266
4141.5000
11:50:09
LONX
275
4144.0000
11:52:43
LONX
33
4144.0000
11:52:46
LONX
222
4144.0000
11:52:46
LONX
240
4144.5000
11:52:46
LONX
235
4145.5000
11:52:54
LONX
188
4146.5000
11:53:37
LONX
75
4146.5000
11:53:37
LONX
12
4146.5000
11:53:37
LONX
250
4146.5000
11:53:37
LONX
187
4145.5000
11:53:56
LONX
268
4145.5000
11:55:20
LONX
14
4145.5000
11:55:20
LONX
260
4144.5000
11:55:24
LONX
57
4144.0000
11:55:35
LONX
305
4145.0000
11:57:37
LONX
340
4144.5000
11:57:43
LONX
146
4144.0000
11:57:54
LONX
100
4143.5000
11:57:54
LONX
100
4143.5000
11:57:54
LONX
250
4143.0000
11:58:34
LONX
243
4142.5000
11:58:57
LONX
265
4143.0000
11:59:45
LONX
174
4148.0000
12:02:26
LONX
101
4149.5000
12:02:28
LONX
69
4151.0000
12:02:36
LONX
167
4151.0000
12:02:36
LONX
333
4151.0000
12:02:36
LONX
290
4153.0000
12:02:58
LONX
75
4153.0000
12:02:58
LONX
255
4153.0000
12:02:58
LONX
220
4154.5000
12:03:06
LONX
218
4155.0000
12:03:08
LONX
210
4157.0000
12:03:28
LONX
215
4156.5000
12:03:36
LONX
270
4157.0000
12:03:51
LONX
34
4156.5000
12:04:14
LONX
340
4158.0000
12:04:43
LONX
75
4157.5000
12:04:45
LONX
193
4157.5000
12:04:45
LONX
41
4154.0000
12:05:27
LONX
269
4154.0000
12:05:27
LONX
8
4153.5000
12:05:29
LONX
190
4153.5000
12:05:29
LONX
129
4152.5000
12:06:27
LONX
129
4152.5000
12:06:27
LONX
204
4153.0000
12:06:34
LONX
139
4152.5000
12:06:57
LONX
53
4152.5000
12:06:57
LONX
46
4152.0000
12:06:57
LONX
200
4149.5000
12:07:23
LONX
191
4148.0000
12:07:48
LONX
198
4148.5000
12:08:19
LONX
210
4150.0000
12:09:10
LONX
205
4151.0000
12:09:37
LONX
225
4150.0000
12:09:42
LONX
3
4150.0000
12:09:42
LONX
74
4150.0000
12:09:42
LONX
157
4148.0000
12:10:22
LONX
146
4148.0000
12:10:22
LONX
82
4147.0000
12:10:30
LONX
214
4146.5000
12:11:01
LONX
35
4146.0000
12:11:02
LONX
155
4146.0000
12:11:02
LONX
310
4144.5000
12:12:57
LONX
250
4144.5000
12:12:57
LONX
39
4144.0000
12:12:57
LONX
55
4145.5000
12:13:43
LONX
75
4145.5000
12:13:43
LONX
94
4145.5000
12:13:46
LONX
32
4145.5000
12:14:00
LONX
182
4145.5000
12:14:00
LONX
215
4145.0000
12:14:02
LONX
136
4145.0000
12:14:30
LONX
68
4145.0000
12:14:30
LONX
126
4146.0000
12:15:13
LONX
206
4146.0000
12:15:13
LONX
105
4146.5000
12:15:29
LONX
255
4146.5000
12:16:23
LONX
240
4146.0000
12:16:25
LONX
208
4146.5000
12:16:55
LONX
257
4145.5000
12:16:58
LONX
201
4143.5000
12:17:33
LONX
23
4143.0000
12:18:16
LONX
200
4143.0000
12:18:16
LONX
171
4144.0000
12:18:36
LONX
33
4144.0000
12:18:36
LONX
225
4146.0000
12:20:04
LONX
85
4146.0000
12:20:04
LONX
210
4146.5000
12:20:17
LONX
201
4148.5000
12:21:38
LONX
29
4148.5000
12:21:46
LONX
221
4148.0000
12:21:48
LONX
14
4148.0000
12:21:57
LONX
85
4149.0000
12:22:07
LONX
81
4149.0000
12:22:07
LONX
11
4148.0000
12:22:20
LONX
225
4148.0000
12:22:24
LONX
4
4148.0000
12:22:24
LONX
4
4152.0000
12:23:55
LONX
310
4153.5000
12:25:11
LONX
25
4153.5000
12:25:11
LONX
234
4153.5000
12:25:12
LONX
11
4153.5000
12:25:12
LONX
75
4153.0000
12:25:16
LONX
64
4153.0000
12:25:16
LONX
75
4153.0000
12:25:16
LONX
216
4153.0000
12:25:16
LONX
250
4153.0000
12:25:16
LONX
5
4153.0000
12:25:16
LONX
255
4152.5000
12:25:32
LONX
232
4153.0000
12:25:32
LONX
200
4153.0000
12:25:32
LONX
64
4153.0000
12:25:32
LONX
39
4153.0000
12:25:32
LONX
203
4155.5000
12:26:49
LONX
225
4153.5000
12:27:55
LONX
214
4153.0000
12:28:24
LONX
205
4152.5000
12:28:37
LONX
143
4153.5000
12:29:11
LONX
240
4152.5000
12:29:39
LONX
200
4152.0000
12:29:39
LONX
39
4152.0000
12:29:39
LONX
42
4150.5000
12:29:59
LONX
151
4150.5000
12:29:59
LONX
212
4151.5000
12:31:11
LONX
230
4150.5000
12:31:14
LONX
205
4149.0000
12:31:30
LONX
215
4148.5000
12:32:52
LONX
16
4149.5000
12:33:37
LONX
268
4149.5000
12:33:37
LONX
73
4149.5000
12:33:37
LONX
241
4148.5000
12:34:18
LONX
115
4148.0000
12:34:30
LONX
240
4147.5000
12:34:31
LONX
75
4148.5000
12:34:57
LONX
205
4148.5000
12:34:57
LONX
186
4147.0000
12:35:25
LONX
190
4145.0000
12:35:49
LONX
100
4146.0000
12:37:20
LONX
95
4146.0000
12:37:20
LONX
48
4149.0000
12:38:35
LONX
8
4149.0000
12:38:35
LONX
199
4149.0000
12:38:39
LONX
51
4149.0000
12:38:39
LONX
126
4151.5000
12:41:35
LONX
390
4152.0000
12:41:56
LONX
30
4151.5000
12:42:17
LONX
188
4151.5000
12:43:25
LONX
202
4151.5000
12:43:25
LONX
111
4151.5000
12:43:25
LONX
82
4151.5000
12:43:25
LONX
147
4151.5000
12:43:25
LONX
31
4151.0000
12:43:25
LONX
359
4151.0000
12:43:25
LONX
38
4150.5000
12:43:57
LONX
302
4150.5000
12:44:03
LONX
200
4150.0000
12:44:18
LONX
270
4150.0000
12:44:18
LONX
25
4150.0000
12:44:31
LONX
210
4149.5000
12:44:45
LONX
171
4150.0000
12:44:45
LONX
202
4150.0000
12:44:45
LONX
360
4152.5000
12:47:08
LONX
275
4152.0000
12:47:29
LONX
157
4151.5000
12:48:45
LONX
150
4151.5000
12:48:45
LONX
223
4153.5000
12:49:20
LONX
73
4153.5000
12:49:20
LONX
224
4155.0000
12:50:05
LONX
186
4155.0000
12:50:05
LONX
129
4154.5000
12:50:06
LONX
71
4154.5000
12:50:06
LONX
220
4155.0000
12:50:06
LONX
75
4154.0000
12:50:16
LONX
75
4154.0000
12:50:16
LONX
105
4154.0000
12:50:16
LONX
201
4151.5000
12:50:46
LONX
319
4151.0000
12:51:56
LONX
197
4150.5000
12:52:00
LONX
65
4150.0000
12:52:10
LONX
220
4150.0000
12:52:11
LONX
250
4149.0000
12:54:11
LONX
185
4148.5000
12:54:15
LONX
30
4150.0000
12:54:33
LONX
200
4150.0000
12:54:33
LONX
9
4150.0000
12:54:33
LONX
211
4150.5000
12:55:22
LONX
49
4150.5000
12:55:22
LONX
94
4151.0000
12:55:48
LONX
153
4151.0000
12:55:48
LONX
181
4150.5000
12:55:51
LONX
104
4150.5000
12:55:51
LONX
203
4151.0000
12:55:51
LONX
150
4152.5000
12:57:39
LONX
80
4152.5000
12:57:39
LONX
10
4154.0000
12:58:27
LONX
250
4154.0000
12:58:27
LONX
270
4153.5000
12:58:28
LONX
240
4153.5000
12:58:28
LONX
109
4152.5000
12:58:29
LONX
141
4152.5000
12:58:29
LONX
57
4150.0000
12:59:32
LONX
52
4150.0000
12:59:32
LONX
78
4150.0000
12:59:32
LONX
195
4151.0000
12:59:59
LONX
67
4151.5000
13:00:17
LONX
250
4150.0000
13:00:24
LONX
200
4149.0000
13:01:14
LONX
132
4148.5000
13:01:22
LONX
88
4148.5000
13:01:27
LONX
250
4148.0000
13:02:01
LONX
210
4149.0000
13:02:37
LONX
205
4149.0000
13:03:17
LONX
125
4148.5000
13:03:17
LONX
50
4148.5000
13:03:17
LONX
70
4148.5000
13:03:17
LONX
190
4148.0000
13:03:21
LONX
184
4147.5000
13:03:43
LONX
203
4148.0000
13:04:25
LONX
78
4152.0000
13:05:54
LONX
57
4152.0000
13:05:54
LONX
14
4152.0000
13:05:54
LONX
300
4152.0000
13:06:16
LONX
230
4152.0000
13:06:19
LONX
183
4151.5000
13:06:36
LONX
330
4152.0000
13:07:29
LONX
66
4151.5000
13:07:29
LONX
91
4151.5000
13:07:46
LONX
22
4151.0000
13:07:46
LONX
183
4151.0000
13:07:46
LONX
48
4151.0000
13:08:24
LONX
181
4151.0000
13:08:24
LONX
48
4151.0000
13:08:24
LONX
52
4150.5000
13:09:05
LONX
83
4150.5000
13:09:15
LONX
70
4150.5000
13:09:15
LONX
111
4151.5000
13:10:16
LONX
149
4151.5000
13:10:16
LONX
122
4151.5000
13:10:16
LONX
102
4151.5000
13:10:16
LONX
16
4151.5000
13:10:16
LONX
200
4150.5000
13:10:51
LONX
260
4150.5000
13:10:51
LONX
118
4150.0000
13:10:56
LONX
107
4150.0000
13:10:56
LONX
69
4149.5000
13:11:31
LONX
211
4149.5000
13:11:31
LONX
202
4150.5000
13:12:16
LONX
13
4148.5000
13:13:11
LONX
24
4148.5000
13:13:29
LONX
173
4148.5000
13:13:34
LONX
186
4148.0000
13:13:41
LONX
43
4148.0000
13:13:42
LONX
270
4148.5000
13:14:02
LONX
273
4149.5000
13:14:37
LONX
16
4149.0000
13:15:07
LONX
179
4149.0000
13:15:13
LONX
220
4152.5000
13:17:50
LONX
216
4152.0000
13:18:07
LONX
204
4152.0000
13:18:07
LONX
278
4152.0000
13:18:07
LONX
168
4154.0000
13:19:15
LONX
222
4153.5000
13:19:40
LONX
13
4153.5000
13:19:43
LONX
250
4153.5000
13:19:43
LONX
110
4153.5000
13:19:43
LONX
340
4157.0000
13:21:00
LONX
280
4156.5000
13:21:00
LONX
224
4157.0000
13:21:00
LONX
51
4157.0000
13:21:00
LONX
260
4156.0000
13:21:11
LONX
168
4155.5000
13:21:19
LONX
132
4155.5000
13:21:19
LONX
225
4156.5000
13:22:26
LONX
215
4156.0000
13:22:32
LONX
220
4156.5000
13:23:05
LONX
235
4156.5000
13:23:52
LONX
276
4156.0000
13:23:52
LONX
270
4156.0000
13:24:56
LONX
238
4158.0000
13:25:47
LONX
259
4157.0000
13:26:01
LONX
250
4157.0000
13:26:01
LONX
214
4156.0000
13:26:14
LONX
210
4154.0000
13:26:59
LONX
250
4154.5000
13:27:19
LONX
2
4154.5000
13:27:20
LONX
190
4153.5000
13:27:47
LONX
212
4152.5000
13:29:06
LONX
35
4152.0000
13:29:09
LONX
105
4152.0000
13:29:09
LONX
98
4152.0000
13:29:09
LONX
104
4151.5000
13:29:50
LONX
176
4151.5000
13:29:50
LONX
19
4151.0000
13:29:56
LONX
231
4151.0000
13:29:56
LONX
210
4151.0000
13:29:56
LONX
200
4151.0000
13:29:56
LONX
44
4152.0000
13:30:19
LONX
161
4152.0000
13:30:19
LONX
143
4153.5000
13:30:33
LONX
167
4153.5000
13:30:33
LONX
223
4153.0000
13:30:37
LONX
191
4153.0000
13:30:52
LONX
48
4153.0000
13:31:15
LONX
137
4153.0000
13:31:15
LONX
174
4153.5000
13:31:19
LONX
189
4153.0000
13:31:32
LONX
194
4151.5000
13:31:53
LONX
255
4149.5000
13:32:20
LONX
195
4150.5000
13:32:55
LONX
200
4150.0000
13:33:03
LONX
35
4150.0000
13:33:03
LONX
8
4154.0000
13:33:40
LONX
95
4154.0000
13:33:40
LONX
215
4153.0000
13:33:47
LONX
30
4153.0000
13:33:47
LONX
200
4154.0000
13:34:25
LONX
230
4153.5000
13:34:28
LONX
200
4152.5000
13:34:45
LONX
240
4153.5000
13:34:59
LONX
180
4154.5000
13:35:25
LONX
89
4154.5000
13:35:37
LONX
260
4155.0000
13:36:02
LONX
270
4156.0000
13:36:28
LONX
185
4155.0000
13:36:51
LONX
34
4154.5000
13:36:56
LONX
217
4154.5000
13:36:56
LONX
230
4156.5000
13:37:29
LONX
195
4156.0000
13:37:51
LONX
65
4156.0000
13:37:51
LONX
210
4156.5000
13:38:26
LONX
205
4157.0000
13:38:51
LONX
225
4156.5000
13:38:51
LONX
228
4156.0000
13:39:34
LONX
81
4155.5000
13:39:37
LONX
116
4155.5000
13:39:37
LONX
330
4156.0000
13:40:05
LONX
76
4158.5000
13:40:58
LONX
250
4158.5000
13:40:58
LONX
159
4158.5000
13:40:58
LONX
186
4157.5000
13:41:12
LONX
180
4159.5000
13:43:13
LONX
149
4159.5000
13:43:13
LONX
370
4159.0000
13:43:13
LONX
62
4159.5000
13:43:28
LONX
250
4159.5000
13:43:31
LONX
280
4160.5000
13:43:50
LONX
195
4161.0000
13:44:19
LONX
203
4160.5000
13:44:34
LONX
57
4160.5000
13:44:34
LONX
75
4164.5000
13:45:25
LONX
190
4164.5000
13:45:25
LONX
10
4164.5000
13:45:25
LONX
187
4164.5000
13:45:25
LONX
241
4165.0000
13:45:57
LONX
184
4166.0000
13:46:12
LONX
250
4167.0000
13:46:43
LONX
44
4167.0000
13:46:43
LONX
195
4166.0000
13:46:55
LONX
65
4163.5000
13:47:24
LONX
121
4163.5000
13:47:24
LONX
203
4163.0000
13:48:08
LONX
185
4162.0000
13:48:15
LONX
148
4161.5000
13:48:15
LONX
235
4163.5000
13:49:13
LONX
275
4162.0000
13:49:25
LONX
199
4161.5000
13:49:26
LONX
200
4160.5000
13:50:29
LONX
295
4160.0000
13:50:35
LONX
187
4158.5000
13:50:57
LONX
195
4159.0000
13:51:36
LONX
189
4158.0000
13:51:39
LONX
225
4157.0000
13:52:10
LONX
244
4156.5000
13:52:13
LONX
184
4155.0000
13:53:03
LONX
245
4156.5000
13:53:22
LONX
205
4159.0000
13:54:14
LONX
240
4159.0000
13:54:14
LONX
31
4158.0000
13:54:36
LONX
239
4158.0000
13:54:36
LONX
232
4157.5000
13:55:10
LONX
235
4157.0000
13:55:19
LONX
215
4156.0000
13:55:39
LONX
185
4156.5000
13:56:10
LONX
330
4160.0000
13:57:40
LONX
128
4161.0000
13:58:10
LONX
82
4161.0000
13:58:10
LONX
290
4161.0000
13:58:11
LONX
220
4160.5000
13:58:13
LONX
234
4160.5000
13:58:13
LONX
26
4161.5000
13:58:52
LONX
215
4161.5000
13:58:52
LONX
54
4161.5000
13:58:52
LONX
214
4160.5000
13:59:13
LONX
51
4160.5000
13:59:50
LONX
179
4160.5000
13:59:50
LONX
185
4164.0000
14:00:12
LONX
285
4163.5000
14:00:15
LONX
240
4164.0000
14:00:57
LONX
200
4167.5000
14:01:56
LONX
380
4167.5000
14:01:56
LONX
275
4166.5000
14:02:04
LONX
230
4166.5000
14:02:26
LONX
210
4168.0000
14:02:44
LONX
195
4167.5000
14:03:06
LONX
185
4167.0000
14:03:09
LONX
75
4171.0000
14:04:07
LONX
210
4171.0000
14:04:07
LONX
185
4170.5000
14:04:09
LONX
275
4170.5000
14:04:30
LONX
200
4173.5000
14:06:42
LONX
10
4173.5000
14:06:42
LONX
300
4174.0000
14:06:44
LONX
40
4174.0000
14:06:47
LONX
200
4173.5000
14:07:00
LONX
20
4173.5000
14:07:00
LONX
23
4174.5000
14:07:32
LONX
247
4174.5000
14:07:32
LONX
33
4174.0000
14:07:53
LONX
108
4174.0000
14:07:53
LONX
69
4174.0000
14:07:53
LONX
250
4174.0000
14:07:53
LONX
104
4174.0000
14:07:53
LONX
297
4173.5000
14:08:17
LONX
23
4173.5000
14:08:17
LONX
138
4173.0000
14:08:23
LONX
229
4172.5000
14:08:42
LONX
34
4172.0000
14:09:05
LONX
198
4172.0000
14:09:06
LONX
107
4172.0000
14:09:23
LONX
95
4172.0000
14:09:23
LONX
75
4171.0000
14:09:25
LONX
150
4171.0000
14:09:25
LONX
257
4170.0000
14:10:25
LONX
20
4169.5000
14:10:37
LONX
75
4169.5000
14:10:37
LONX
95
4169.5000
14:10:37
LONX
22
4169.0000
14:10:37
LONX
204
4169.0000
14:11:13
LONX
222
4168.5000
14:11:18
LONX
42
4168.5000
14:11:18
LONX
37
4167.5000
14:12:12
LONX
183
4167.5000
14:12:14
LONX
200
4167.0000
14:12:22
LONX
32
4167.0000
14:12:22
LONX
178
4166.5000
14:12:25
LONX
17
4166.5000
14:12:25
LONX
390
4169.0000
14:14:04
LONX
175
4168.5000
14:14:11
LONX
40
4168.5000
14:14:11
LONX
320
4168.0000
14:14:17
LONX
225
4167.5000
14:14:26
LONX
14
4166.5000
14:14:54
LONX
16
4166.5000
14:15:01
LONX
164
4166.5000
14:15:01
LONX
202
4168.0000
14:15:12
LONX
124
4168.0000
14:15:29
LONX
78
4168.0000
14:15:29
LONX
235
4168.0000
14:15:49
LONX
189
4167.0000
14:16:19
LONX
210
4168.0000
14:16:44
LONX
215
4167.0000
14:16:50
LONX
158
4168.0000
14:17:25
LONX
123
4168.0000
14:17:25
LONX
240
4167.5000
14:17:27
LONX
39
4168.5000
14:18:02
LONX
214
4168.5000
14:18:02
LONX
185
4167.5000
14:18:13
LONX
24
4166.0000
14:18:41
LONX
195
4167.5000
14:19:17
LONX
259
4167.0000
14:19:22
LONX
196
4166.0000
14:19:29
LONX
44
4166.0000
14:20:36
LONX
215
4166.0000
14:20:41
LONX
200
4166.0000
14:20:41
LONX
240
4165.5000
14:20:41
LONX
20
4166.5000
14:21:08
LONX
224
4166.5000
14:21:10
LONX
231
4166.0000
14:21:17
LONX
15
4165.0000
14:21:46
LONX
232
4165.0000
14:22:03
LONX
12
4166.5000
14:22:30
LONX
11
4166.5000
14:22:30
LONX
300
4165.5000
14:22:32
LONX
52
4164.5000
14:22:52
LONX
133
4164.5000
14:22:52
LONX
250
4164.0000
14:22:54
LONX
141
4165.5000
14:23:28
LONX
89
4165.5000
14:23:28
LONX
210
4164.5000
14:24:02
LONX
200
4166.0000
14:25:02
LONX
240
4166.0000
14:25:02
LONX
255
4166.0000
14:25:04
LONX
163
4164.5000
14:25:22
LONX
27
4164.5000
14:25:25
LONX
100
4164.5000
14:25:37
LONX
250
4164.5000
14:25:37
LONX
39
4164.5000
14:25:37
LONX
245
4165.0000
14:26:12
LONX
245
4168.5000
14:26:37
LONX
303
4168.0000
14:27:02
LONX
45
4167.5000
14:27:09
LONX
195
4167.5000
14:27:09
LONX
190
4166.5000
14:27:54
LONX
410
4170.5000
14:29:08
LONX
225
4172.0000
14:29:37
LONX
175
4172.0000
14:29:37
LONX
155
4172.0000
14:29:37
LONX
400
4171.5000
14:29:38
LONX
20
4171.5000
14:29:38
LONX
167
4171.0000
14:29:43
LONX
138
4171.0000
14:29:43
LONX
195
4170.5000
14:29:45
LONX
126
4173.0000
14:30:37
LONX
59
4173.0000
14:30:37
LONX
250
4173.0000
14:30:37
LONX
55
4173.0000
14:30:37
LONX
275
4173.0000
14:30:37
LONX
75
4173.0000
14:30:37
LONX
10
4173.0000
14:30:37
LONX
260
4173.0000
14:30:37
LONX
237
4173.5000
14:31:01
LONX
103
4173.5000
14:31:01
LONX
430
4173.5000
14:31:01
LONX
360
4173.0000
14:31:09
LONX
250
4173.0000
14:31:09
LONX
40
4173.0000
14:31:09
LONX
150
4173.0000
14:31:09
LONX
118
4172.5000
14:31:10
LONX
256
4172.5000
14:31:10
LONX
22
4172.5000
14:31:15
LONX
154
4172.5000
14:31:15
LONX
59
4172.0000
14:31:15
LONX
200
4172.0000
14:31:16
LONX
16
4172.0000
14:31:29
LONX
245
4172.0000
14:31:45
LONX
295
4171.5000
14:31:49
LONX
33
4171.0000
14:31:58
LONX
12
4171.0000
14:32:06
LONX
83
4171.0000
14:32:06
LONX
72
4171.0000
14:32:06
LONX
148
4171.0000
14:32:08
LONX
222
4171.0000
14:32:08
LONX
320
4170.5000
14:32:08
LONX
246
4171.0000
14:32:15
LONX
40
4171.0000
14:32:15
LONX
122
4171.0000
14:32:15
LONX
15
4170.0000
14:32:15
LONX
200
4170.0000
14:32:15
LONX
155
4170.0000
14:32:15
LONX
200
4170.0000
14:33:01
LONX
265
4170.0000
14:33:16
LONX
300
4170.0000
14:33:16
LONX
77
4172.0000
14:34:13
LONX
200
4172.0000
14:34:19
LONX
23
4172.0000
14:34:19
LONX
550
4171.5000
14:34:19
LONX
250
4172.0000
14:34:19
LONX
15
4172.0000
14:34:19
LONX
225
4172.0000
14:34:19
LONX
262
4171.5000
14:34:22
LONX
38
4171.5000
14:34:23
LONX
559
4171.0000
14:34:23
LONX
11
4171.0000
14:34:44
LONX
139
4171.0000
14:34:44
LONX
74
4170.5000
14:34:58
LONX
111
4170.5000
14:34:58
LONX
280
4170.0000
14:35:00
LONX
275
4170.5000
14:35:40
LONX
240
4170.0000
14:35:40
LONX
107
4169.5000
14:35:46
LONX
153
4169.5000
14:35:46
LONX
230
4169.0000
14:35:52
LONX
12
4168.5000
14:35:59
LONX
133
4171.0000
14:36:50
LONX
125
4171.0000
14:36:50
LONX
45
4171.0000
14:36:50
LONX
117
4171.0000
14:36:50
LONX
125
4171.0000
14:36:50
LONX
178
4171.0000
14:36:50
LONX
17
4171.0000
14:36:50
LONX
359
4170.5000
14:36:59
LONX
71
4170.5000
14:36:59
LONX
290
4170.0000
14:37:19
LONX
350
4170.0000
14:37:19
LONX
315
4169.5000
14:37:31
LONX
255
4169.0000
14:37:36
LONX
60
4168.5000
14:37:41
LONX
195
4168.5000
14:37:42
LONX
21
4168.0000
14:37:59
LONX
100
4168.0000
14:37:59
LONX
63
4168.0000
14:37:59
LONX
24
4167.0000
14:38:17
LONX
191
4167.0000
14:38:18
LONX
124
4167.5000
14:38:39
LONX
131
4167.5000
14:38:40
LONX
33
4167.5000
14:38:44
LONX
187
4167.5000
14:38:44
LONX
51
4166.5000
14:38:57
LONX
5
4166.5000
14:38:57
LONX
173
4166.5000
14:38:57
LONX
1
4166.5000
14:38:57
LONX
104
4166.0000
14:39:31
LONX
146
4166.0000
14:39:31
LONX
250
4166.0000
14:40:09
LONX
250
4166.0000
14:40:09
LONX
215
4165.5000
14:40:10
LONX
285
4166.5000
14:41:01
LONX
210
4166.5000
14:41:06
LONX
390
4167.0000
14:41:42
LONX
300
4167.0000
14:41:42
LONX
82
4167.5000
14:41:46
LONX
80
4167.5000
14:41:46
LONX
150
4167.5000
14:41:54
LONX
41
4168.0000
14:41:54
LONX
27
4168.0000
14:41:54
LONX
250
4168.0000
14:41:54
LONX
200
4168.0000
14:41:54
LONX
96
4168.0000
14:41:54
LONX
280
4167.5000
14:41:54
LONX
9
4167.0000
14:42:01
LONX
34
4167.0000
14:42:01
LONX
256
4167.0000
14:42:01
LONX
120
4165.5000
14:42:40
LONX
110
4165.5000
14:42:40
LONX
227
4165.0000
14:42:44
LONX
300
4165.5000
14:43:05
LONX
210
4165.0000
14:44:00
LONX
21
4164.5000
14:44:06
LONX
100
4165.5000
14:44:19
LONX
61
4165.5000
14:44:19
LONX
149
4165.5000
14:44:19
LONX
24
4165.0000
14:44:28
LONX
35
4165.5000
14:44:34
LONX
275
4165.5000
14:44:34
LONX
16
4165.0000
14:44:44
LONX
189
4165.5000
14:45:02
LONX
101
4165.5000
14:45:02
LONX
80
4165.5000
14:45:02
LONX
153
4165.5000
14:45:13
LONX
34
4165.5000
14:45:19
LONX
108
4165.5000
14:45:19
LONX
35
4165.5000
14:45:21
LONX
200
4165.0000
14:45:30
LONX
12
4165.5000
14:46:09
LONX
33
4165.5000
14:46:09
LONX
325
4165.5000
14:46:11
LONX
41
4165.5000
14:46:11
LONX
299
4165.5000
14:46:15
LONX
18
4165.5000
14:46:30
LONX
332
4165.5000
14:46:31
LONX
289
4166.0000
14:46:43
LONX
31
4167.0000
14:46:50
LONX
51
4168.0000
14:46:57
LONX
219
4168.0000
14:46:58
LONX
7
4168.0000
14:47:00
LONX
323
4168.0000
14:47:22
LONX
275
4168.0000
14:47:22
LONX
75
4168.0000
14:47:22
LONX
135
4168.0000
14:47:22
LONX
185
4167.0000
14:47:27
LONX
134
4167.0000
14:47:27
LONX
174
4167.0000
14:47:49
LONX
28
4167.0000
14:47:49
LONX
254
4166.0000
14:47:57
LONX
57
4165.5000
14:48:01
LONX
190
4164.5000
14:48:31
LONX
310
4165.5000
14:49:03
LONX
245
4165.5000
14:49:03
LONX
69
4166.5000
14:49:26
LONX
322
4166.0000
14:49:37
LONX
58
4166.0000
14:49:37
LONX
70
4166.0000
14:49:37
LONX
244
4166.0000
14:49:37
LONX
176
4165.5000
14:49:50
LONX
26
4165.5000
14:49:50
LONX
200
4165.0000
14:50:00
LONX
3
4165.0000
14:50:13
LONX
15
4164.5000
14:50:38
LONX
154
4165.0000
14:50:38
LONX
250
4165.0000
14:50:38
LONX
200
4165.0000
14:50:38
LONX
12
4165.0000
14:50:38
LONX
245
4164.0000
14:50:51
LONX
61
4163.0000
14:51:07
LONX
210
4164.5000
14:51:26
LONX
158
4164.5000
14:51:26
LONX
27
4164.5000
14:51:27
LONX
115
4164.5000
14:51:41
LONX
125
4164.5000
14:51:41
LONX
110
4164.5000
14:52:05
LONX
54
4164.5000
14:52:05
LONX
51
4164.5000
14:52:07
LONX
220
4164.0000
14:52:09
LONX
224
4163.5000
14:52:42
LONX
231
4163.0000
14:53:00
LONX
41
4164.0000
14:53:09
LONX
250
4164.0000
14:53:09
LONX
166
4165.5000
14:53:42
LONX
54
4165.5000
14:53:42
LONX
265
4164.5000
14:54:01
LONX
190
4164.5000
14:54:01
LONX
224
4163.5000
14:54:10
LONX
47
4163.0000
14:54:29
LONX
200
4164.0000
14:54:37
LONX
173
4164.0000
14:54:37
LONX
4
4163.5000
14:54:44
LONX
4
4163.5000
14:54:53
LONX
4
4163.5000
14:54:57
LONX
109
4163.5000
14:55:30
LONX
129
4163.5000
14:55:30
LONX
88
4163.0000
14:55:31
LONX
30
4163.0000
14:56:08
LONX
320
4163.0000
14:56:08
LONX
360
4163.5000
14:56:50
LONX
103
4165.5000
14:57:10
LONX
92
4165.5000
14:57:12
LONX
380
4165.5000
14:57:17
LONX
285
4165.0000
14:57:27
LONX
220
4164.5000
14:57:48
LONX
300
4165.0000
14:58:23
LONX
75
4164.5000
14:58:24
LONX
265
4164.5000
14:58:24
LONX
138
4164.5000
14:58:24
LONX
77
4164.5000
14:58:24
LONX
255
4165.5000
14:59:03
LONX
230
4164.0000
14:59:16
LONX
205
4165.0000
14:59:44
LONX
55
4165.0000
14:59:44
LONX
375
4165.0000
14:59:46
LONX
18
4164.5000
14:59:55
LONX
63
4164.5000
14:59:55
LONX
289
4164.5000
14:59:58
LONX
37
4164.0000
14:59:58
LONX
188
4164.0000
14:59:58
LONX
200
4164.5000
14:59:58
LONX
320
4165.0000
15:00:18
LONX
185
4164.5000
15:00:33
LONX
220
4165.0000
15:00:56
LONX
100
4165.0000
15:00:56
LONX
20
4165.0000
15:00:57
LONX
320
4164.5000
15:00:57
LONX
195
4164.0000
15:01:04
LONX
250
4163.5000
15:01:23
LONX
262
4164.0000
15:01:38
LONX
28
4164.0000
15:01:38
LONX
188
4163.5000
15:02:12
LONX
87
4163.5000
15:02:12
LONX
79
4164.0000
15:02:50
LONX
341
4164.0000
15:02:51
LONX
450
4163.5000
15:02:52
LONX
200
4163.5000
15:02:52
LONX
319
4163.0000
15:02:58
LONX
1
4163.0000
15:02:58
LONX
191
4164.5000
15:03:37
LONX
59
4164.5000
15:03:37
LONX
159
4164.5000
15:03:37
LONX
66
4164.5000
15:03:37
LONX
240
4164.0000
15:03:43
LONX
36
4163.5000
15:04:00
LONX
117
4163.5000
15:04:00
LONX
107
4163.5000
15:04:00
LONX
250
4163.5000
15:04:00
LONX
205
4163.0000
15:04:23
LONX
138
4162.5000
15:04:36
LONX
57
4162.5000
15:04:36
LONX
147
4162.0000
15:04:44
LONX
68
4162.0000
15:04:51
LONX
250
4161.5000
15:04:52
LONX
110
4162.0000
15:05:36
LONX
260
4162.5000
15:05:48
LONX
190
4162.0000
15:05:57
LONX
98
4161.5000
15:06:04
LONX
112
4161.5000
15:06:04
LONX
278
4161.0000
15:06:20
LONX
12
4161.0000
15:06:20
LONX
14
4160.5000
15:06:29
LONX
231
4160.5000
15:06:30
LONX
275
4161.0000
15:07:04
LONX
300
4160.5000
15:07:06
LONX
150
4160.5000
15:07:06
LONX
145
4160.5000
15:07:06
LONX
330
4160.5000
15:07:53
LONX
220
4161.0000
15:08:16
LONX
105
4161.0000
15:08:16
LONX
55
4161.0000
15:08:21
LONX
225
4160.5000
15:08:23
LONX
145
4160.5000
15:08:26
LONX
71
4160.5000
15:09:13
LONX
169
4160.5000
15:09:13
LONX
310
4160.5000
15:09:13
LONX
38
4160.0000
15:09:28
LONX
167
4160.0000
15:10:04
LONX
278
4160.0000
15:10:04
LONX
62
4160.0000
15:10:04
LONX
280
4159.5000
15:10:18
LONX
195
4159.5000
15:10:18
LONX
55
4159.5000
15:10:18
LONX
72
4159.5000
15:10:18
LONX
215
4159.0000
15:10:18
LONX
256
4159.5000
15:11:16
LONX
29
4159.5000
15:11:16
LONX
442
4159.5000
15:11:19
LONX
250
4159.5000
15:11:19
LONX
110
4159.5000
15:11:19
LONX
225
4160.0000
15:12:02
LONX
300
4160.0000
15:12:04
LONX
200
4160.0000
15:12:04
LONX
265
4159.0000
15:12:08
LONX
181
4158.0000
15:12:37
LONX
40
4158.0000
15:12:37
LONX
59
4157.5000
15:12:45
LONX
142
4157.5000
15:12:45
LONX
228
4157.0000
15:12:45
LONX
217
4158.0000
15:13:19
LONX
250
4158.0000
15:13:32
LONX
84
4158.0000
15:13:32
LONX
237
4157.5000
15:14:21
LONX
13
4157.0000
15:14:21
LONX
306
4157.5000
15:14:25
LONX
76
4157.5000
15:14:25
LONX
90
4157.0000
15:14:29
LONX
119
4157.0000
15:14:29
LONX
168
4157.0000
15:15:08
LONX
250
4157.0000
15:15:08
LONX
52
4157.0000
15:15:08
LONX
53
4157.0000
15:15:08
LONX
54
4156.0000
15:15:27
LONX
80
4156.5000
15:15:34
LONX
76
4156.5000
15:15:34
LONX
103
4158.5000
15:16:10
LONX
250
4158.5000
15:16:10
LONX
60
4159.0000
15:16:14
LONX
138
4159.0000
15:16:19
LONX
87
4159.0000
15:16:19
LONX
300
4160.0000
15:16:32
LONX
56
4159.0000
15:16:36
LONX
67
4159.0000
15:17:05
LONX
127
4159.0000
15:17:06
LONX
42
4158.5000
15:17:28
LONX
242
4158.5000
15:17:28
LONX
277
4158.0000
15:17:36
LONX
190
4158.0000
15:17:36
LONX
320
4159.5000
15:18:34
LONX
170
4159.5000
15:18:34
LONX
190
4159.5000
15:18:34
LONX
198
4159.5000
15:18:38
LONX
40
4159.0000
15:19:02
LONX
144
4159.0000
15:19:03
LONX
190
4159.5000
15:19:06
LONX
40
4161.5000
15:19:41
LONX
250
4161.5000
15:19:41
LONX
200
4161.5000
15:19:41
LONX
230
4161.0000
15:20:38
LONX
305
4161.0000
15:20:39
LONX
305
4160.5000
15:20:39
LONX
360
4165.0000
15:22:34
LONX
330
4165.0000
15:22:34
LONX
80
4167.5000
15:23:18
LONX
117
4168.0000
15:23:18
LONX
250
4168.0000
15:23:18
LONX
200
4168.0000
15:23:18
LONX
59
4167.5000
15:23:20
LONX
311
4167.5000
15:23:20
LONX
299
4167.0000
15:23:31
LONX
31
4167.0000
15:23:31
LONX
160
4167.0000
15:23:31
LONX
220
4166.5000
15:23:35
LONX
66
4168.5000
15:24:26
LONX
200
4168.5000
15:24:26
LONX
250
4168.5000
15:24:26
LONX
176
4168.5000
15:24:26
LONX
106
4168.5000
15:24:26
LONX
290
4168.0000
15:24:28
LONX
200
4168.0000
15:25:05
LONX
3
4168.0000
15:25:05
LONX
205
4168.5000
15:26:08
LONX
350
4168.0000
15:26:09
LONX
154
4168.0000
15:26:09
LONX
14
4168.0000
15:26:17
LONX
147
4168.0000
15:26:17
LONX
38
4167.5000
15:26:40
LONX
272
4167.5000
15:26:43
LONX
250
4167.5000
15:26:44
LONX
18
4166.5000
15:27:00
LONX
100
4166.5000
15:27:00
LONX
107
4166.5000
15:27:01
LONX
236
4166.0000
15:27:08
LONX
250
4167.0000
15:28:01
LONX
205
4167.0000
15:28:01
LONX
275
4166.5000
15:28:01
LONX
200
4167.0000
15:29:11
LONX
330
4170.5000
15:29:51
LONX
262
4170.0000
15:29:58
LONX
88
4170.0000
15:29:58
LONX
95
4170.0000
15:29:58
LONX
117
4170.0000
15:29:58
LONX
41
4170.0000
15:29:58
LONX
370
4171.5000
15:30:33
LONX
158
4171.0000
15:30:35
LONX
262
4171.0000
15:30:35
LONX
293
4171.0000
15:30:35
LONX
12
4171.0000
15:30:36
LONX
15
4171.0000
15:31:02
LONX
275
4170.5000
15:31:09
LONX
265
4170.0000
15:31:11
LONX
245
4169.5000
15:31:11
LONX
305
4169.0000
15:31:42
LONX
407
4168.5000
15:32:27
LONX
250
4168.5000
15:32:27
LONX
209
4168.0000
15:32:28
LONX
215
4167.5000
15:32:41
LONX
230
4167.0000
15:32:59
LONX
190
4166.5000
15:33:03
LONX
225
4168.0000
15:34:35
LONX
300
4167.5000
15:34:54
LONX
130
4167.5000
15:34:54
LONX
250
4167.5000
15:34:54
LONX
310
4167.0000
15:35:00
LONX
160
4167.0000
15:35:01
LONX
115
4167.0000
15:35:01
LONX
245
4166.5000
15:35:30
LONX
203
4166.5000
15:35:30
LONX
216
4166.0000
15:35:32
LONX
45
4165.5000
15:35:32
LONX
203
4165.0000
15:35:58
LONX
215
4164.5000
15:36:36
LONX
47
4164.0000
15:36:36
LONX
290
4163.5000
15:36:40
LONX
221
4165.5000
15:37:28
LONX
135
4165.5000
15:37:51
LONX
34
4165.5000
15:37:58
LONX
96
4165.5000
15:37:59
LONX
159
4167.5000
15:38:44
LONX
200
4167.5000
15:38:44
LONX
618
4167.5000
15:38:44
LONX
262
4167.5000
15:38:44
LONX
136
4167.5000
15:39:06
LONX
73
4167.5000
15:39:06
LONX
271
4168.0000
15:40:00
LONX
69
4168.0000
15:40:00
LONX
257
4168.0000
15:40:00
LONX
200
4168.0000
15:40:00
LONX
250
4168.0000
15:40:00
LONX
200
4168.5000
15:40:00
LONX
93
4168.5000
15:40:00
LONX
196
4167.5000
15:40:05
LONX
330
4170.0000
15:41:03
LONX
310
4170.5000
15:41:24
LONX
257
4170.5000
15:41:24
LONX
113
4170.5000
15:41:24
LONX
430
4171.5000
15:42:18
LONX
190
4171.0000
15:42:20
LONX
263
4171.0000
15:42:20
LONX
246
4170.5000
15:42:31
LONX
88
4170.0000
15:42:36
LONX
202
4168.5000
15:42:43
LONX
35
4168.5000
15:42:58
LONX
153
4168.5000
15:42:58
LONX
185
4167.5000
15:43:16
LONX
12
4169.5000
15:43:54
LONX
198
4169.5000
15:43:54
LONX
203
4169.5000
15:43:54
LONX
230
4169.0000
15:44:03
LONX
89
4168.5000
15:44:05
LONX
185
4167.0000
15:44:42
LONX
260
4167.0000
15:44:42
LONX
302
4169.5000
15:45:13
LONX
115
4169.0000
15:45:19
LONX
130
4169.0000
15:45:19
LONX
225
4168.5000
15:45:41
LONX
203
4168.5000
15:45:41
LONX
380
4169.5000
15:46:21
LONX
203
4169.5000
15:46:21
LONX
250
4169.0000
15:46:47
LONX
80
4169.0000
15:46:47
LONX
433
4169.5000
15:47:18
LONX
242
4169.5000
15:47:18
LONX
269
4169.0000
15:48:06
LONX
11
4169.0000
15:48:06
LONX
439
4169.0000
15:48:14
LONX
260
4168.5000
15:48:25
LONX
203
4169.0000
15:48:30
LONX
182
4168.0000
15:48:33
LONX
225
4167.5000
15:48:59
LONX
215
4167.5000
15:49:16
LONX
199
4167.5000
15:49:18
LONX
204
4168.5000
15:49:40
LONX
295
4169.5000
15:50:09
LONX
58
4169.5000
15:50:09
LONX
167
4169.5000
15:50:10
LONX
260
4168.5000
15:50:41
LONX
100
4169.0000
15:50:41
LONX
200
4169.0000
15:50:41
LONX
250
4169.5000
15:51:19
LONX
340
4169.0000
15:51:23
LONX
45
4172.0000
15:52:18
LONX
43
4172.0000
15:52:18
LONX
100
4172.0000
15:52:19
LONX
256
4172.5000
15:52:28
LONX
29
4172.5000
15:52:28
LONX
171
4172.5000
15:52:28
LONX
250
4172.5000
15:52:28
LONX
158
4174.0000
15:53:29
LONX
212
4174.0000
15:53:29
LONX
275
4173.5000
15:53:29
LONX
255
4174.0000
15:53:29
LONX
15
4174.0000
15:53:29
LONX
200
4174.0000
15:53:29
LONX
31
4174.0000
15:53:29
LONX
255
4174.0000
15:54:01
LONX
340
4175.0000
15:54:28
LONX
220
4175.0000
15:54:28
LONX
299
4175.0000
15:54:29
LONX
1
4175.0000
15:54:29
LONX
34
4174.0000
15:54:34
LONX
17
4174.0000
15:54:35
LONX
184
4174.0000
15:54:37
LONX
221
4173.5000
15:55:02
LONX
205
4173.0000
15:55:02
LONX
279
4173.0000
15:56:01
LONX
250
4173.0000
15:56:01
LONX
276
4173.0000
15:56:01
LONX
137
4172.5000
15:56:24
LONX
75
4172.5000
15:56:25
LONX
33
4172.5000
15:56:25
LONX
91
4172.0000
15:56:25
LONX
235
4171.5000
15:56:25
LONX
211
4171.5000
15:57:05
LONX
24
4171.5000
15:57:05
LONX
231
4171.0000
15:57:35
LONX
5
4173.0000
15:58:30
LONX
285
4172.5000
15:58:32
LONX
173
4173.0000
15:58:54
LONX
104
4173.0000
15:58:54
LONX
173
4173.0000
15:58:54
LONX
271
4173.0000
15:58:54
LONX
590
4172.5000
15:58:54
LONX
32
4172.0000
15:58:56
LONX
428
4172.0000
15:58:57
LONX
350
4171.5000
15:59:00
LONX
200
4171.0000
15:59:19
LONX
4
4171.0000
15:59:19
LONX
17
4170.5000
15:59:19
LONX
169
4170.5000
15:59:41
LONX
151
4170.0000
15:59:45
LONX
190
4170.0000
15:59:45
LONX
270
4169.5000
15:59:49
LONX
210
4168.5000
15:59:59
LONX
224
4168.5000
16:00:34
LONX
224
4167.5000
16:00:40
LONX
69
4168.5000
16:00:43
LONX
135
4168.5000
16:00:43
LONX
57
4167.5000
16:00:44
LONX
4
4168.0000
16:00:57
LONX
19
4168.5000
16:01:03
LONX
171
4168.5000
16:01:03
LONX
262
4168.5000
16:01:10
LONX
310
4167.5000
16:01:28
LONX
204
4167.5000
16:01:28
LONX
205
4167.0000
16:01:31
LONX
330
4166.5000
16:01:44
LONX
190
4168.5000
16:02:13
LONX
320
4168.5000
16:02:13
LONX
295
4167.5000
16:02:19
LONX
100
4167.0000
16:02:54
LONX
95
4167.0000
16:02:55
LONX
210
4166.5000
16:03:13
LONX
320
4166.0000
16:03:15
LONX
255
4167.5000
16:04:03
LONX
390
4167.5000
16:04:03
LONX
350
4170.5000
16:04:22
LONX
310
4170.5000
16:04:32
LONX
90
4172.0000
16:05:02
LONX
64
4172.0000
16:05:02
LONX
324
4172.0000
16:05:02
LONX
103
4172.0000
16:05:02
LONX
168
4173.0000
16:05:11
LONX
310
4173.0000
16:05:14
LONX
285
4172.5000
16:05:24
LONX
82
4172.0000
16:05:26
LONX
108
4172.0000
16:05:26
LONX
60
4172.0000
16:05:26
LONX
340
4172.0000
16:05:26
LONX
122
4172.0000
16:05:26
LONX
273
4171.5000
16:05:57
LONX
230
4171.5000
16:06:15
LONX
320
4171.5000
16:06:15
LONX
225
4171.0000
16:06:20
LONX
250
4171.5000
16:06:20
LONX
119
4171.5000
16:06:20
LONX
220
4170.0000
16:06:33
LONX
23
4169.0000
16:06:46
LONX
167
4169.0000
16:06:46
LONX
320
4172.5000
16:07:18
LONX
198
4172.5000
16:07:24
LONX
2
4172.5000
16:07:38
LONX
200
4172.5000
16:07:38
LONX
70
4172.5000
16:07:38
LONX
300
4173.5000
16:08:01
LONX
200
4173.5000
16:08:01
LONX
229
4173.5000
16:08:01
LONX
305
4173.0000
16:08:01
LONX
58
4171.0000
16:08:22
LONX
138
4171.0000
16:08:22
LONX
350
4171.0000
16:09:09
LONX
265
4171.0000
16:09:09
LONX
329
4171.0000
16:09:17
LONX
281
4170.0000
16:09:26
LONX
205
4169.5000
16:09:26
LONX
600
4169.5000
16:10:06
LONX
40
4169.5000
16:10:06
LONX
275
4169.5000
16:10:06
LONX
50
4169.5000
16:10:06
LONX
218
4169.5000
16:10:16
LONX
93
4169.0000
16:10:32
LONX
121
4169.0000
16:10:32
LONX
188
4169.0000
16:10:38
LONX
110
4169.0000
16:10:46
LONX
159
4169.0000
16:10:46
LONX
99
4169.0000
16:10:46
LONX
170
4169.0000
16:10:46
LONX
271
4168.5000
16:11:16
LONX
37
4168.5000
16:11:21
LONX
178
4168.5000
16:11:21
LONX
266
4168.5000
16:11:48
LONX
250
4168.5000
16:11:48
LONX
157
4167.5000
16:11:56
LONX
79
4167.5000
16:11:56
LONX
214
4167.5000
16:12:09
LONX
194
4167.0000
16:12:20
LONX
242
4166.5000
16:12:30
LONX
216
4166.5000
16:12:39
LONX
210
4166.0000
16:12:46
LONX
58
4166.5000
16:12:56
LONX
99
4166.0000
16:13:10
LONX
29
4167.5000
16:13:21
LONX
378
4167.5000
16:13:21
LONX
195
4167.5000
16:13:24
LONX
25
4167.5000
16:13:31
LONX
108
4168.0000
16:13:33
LONX
191
4167.5000
16:13:41
LONX
216
4167.5000
16:13:48
LONX
13
4166.0000
16:14:01
LONX
201
4166.0000
16:14:01
LONX
103
4165.5000
16:14:06
LONX
118
4165.5000
16:14:06
LONX
82
4165.5000
16:14:06
LONX
130
4165.5000
16:14:06
LONX
400
4165.5000
16:14:42
LONX
106
4165.5000
16:14:42
LONX
51
4166.0000
16:15:02
LONX
222
4166.0000
16:15:04
LONX
400
4166.0000
16:15:04
LONX
35
4166.0000
16:15:04
LONX
250
4166.0000
16:15:04
LONX
103
4166.0000
16:15:04
LONX
83
4166.0000
16:15:04
LONX
212
4165.5000
16:15:26
LONX
146
4165.5000
16:15:33
LONX
38
4166.0000
16:15:50
LONX
200
4169.0000
16:16:14
LONX
750
4169.0000
16:16:14
LONX
191
4169.0000
16:16:14
LONX
175
4169.5000
16:16:29
LONX
100
4169.5000
16:16:29
LONX
445
4170.0000
16:17:02
LONX
256
4170.0000
16:17:02
LONX
248
4170.0000
16:17:02
LONX
103
4170.0000
16:17:02
LONX
190
4169.5000
16:17:22
LONX
49
4169.5000
16:17:22
LONX
284
4170.0000
16:17:38
LONX
200
4170.0000
16:17:38
LONX
59
4170.0000
16:17:38
LONX
245
4169.5000
16:17:38
LONX
191
4169.0000
16:17:56
LONX
49
4169.0000
16:18:06
LONX
103
4169.0000
16:18:06
LONX
97
4169.0000
16:18:06
LONX
153
4169.0000
16:18:06
LONX
96
4169.0000
16:18:06
LONX
476
4168.5000
16:18:40
LONX
264
4169.5000
16:19:04
LONX
200
4169.5000
16:19:04
LONX
143
4169.5000
16:19:04
LONX
124
4171.5000
16:19:41
LONX
250
4171.5000
16:19:41
LONX
130
4171.5000
16:19:41
LONX
471
4171.0000
16:19:41
LONX
250
4171.5000
16:19:41
LONX
199
4171.5000
16:19:41
LONX
122
4172.0000
16:20:27
LONX
510
4172.0000
16:20:27
LONX
173
4170.5000
16:20:32
LONX
19
4170.5000
16:20:32
LONX
218
4170.0000
16:20:42
LONX
18
4169.5000
16:20:58
LONX
9
4169.5000
16:20:59
LONX
224
4169.5000
16:21:00
LONX
224
4169.5000
16:21:00
LONX
189
4169.0000
16:21:09
LONX
38
4168.5000
16:21:20
LONX
161
4168.5000
16:21:20
LONX
27
4167.5000
16:21:26
LONX
200
4167.5000
16:21:26
LONX
172
4167.5000
16:21:26
LONX
150
4166.0000
16:21:43
LONX
61
4166.0000
16:21:43
LONX
241
4165.0000
16:21:51
LONX
200
4165.0000
16:22:07
LONX
191
4165.0000
16:22:07
LONX
132
4164.0000
16:22:16
LONX
189
4164.0000
16:22:20
LONX
10
4164.0000
16:22:20
LONX
120
4164.0000
16:22:20
LONX
43
4163.5000
16:22:33
LONX
214
4163.5000
16:22:38
LONX
70
4164.0000
16:22:45
LONX
120
4164.0000
16:22:45
LONX
18
4164.0000
16:22:45
LONX
239
4162.5000
16:22:57
LONX
103
4162.0000
16:23:06
LONX
200
4162.0000
16:23:06
LONX
200
4161.0000
16:23:15
LONX
12
4161.0000
16:23:15
LONX
190
4160.5000
16:23:22
LONX
231
4160.5000
16:23:39
LONX
210
4160.5000
16:23:40
LONX
236
4161.0000
16:23:50
LONX
50
4161.0000
16:23:50
LONX
283
4160.0000
16:24:01
LONX
5
4160.0000
16:24:01
LONX
195
4160.0000
16:24:01
LONX
93
4160.0000
16:24:01
LONX
192
4160.5000
16:24:24
LONX
231
4160.5000
16:24:26
LONX
35
4159.5000
16:24:36
LONX
235
4159.5000
16:24:36
LONX
49
4159.0000
16:24:55
LONX
209
4159.0000
16:24:57
LONX
199
4159.0000
16:24:57
LONX
153
4159.0000
16:24:57
LONX
15
4158.5000
16:25:05
LONX
45
4158.5000
16:25:05
LONX
177
4158.5000
16:25:05
LONX
187
4158.5000
16:25:11
LONX
263
4158.0000
16:25:22
LONX
72
4158.0000
16:25:28
LONX
103
4158.0000
16:25:28
LONX
150
4159.0000
16:25:57
LONX
460
4159.0000
16:25:57
LONX
134
4159.0000
16:26:04
LONX
250
4159.0000
16:26:04
LONX
40
4159.0000
16:26:06
LONX
283
4159.0000
16:26:11
LONX
236
4159.0000
16:26:20
LONX
188
4159.5000
16:26:27
LONX
248
4159.0000
16:26:36
LONX
206
4158.5000
16:26:44
LONX
85
4158.5000
16:26:44
LONX
115
4158.5000
16:26:44
LONX
278
4160.5000
16:27:08
LONX
427
4162.0000
16:27:19
LONX
100
4162.0000
16:27:19
LONX
248
4163.5000
16:27:29
LONX
199
4163.5000
16:27:39
LONX
218
4164.0000
16:27:43
LONX
100
4164.5000
16:28:01
LONX
482
4164.5000
16:28:01
LONX
102
4164.5000
16:28:06
LONX
86
4164.5000
16:28:06
LONX
164
4164.5000
16:28:06
LONX
24
4164.5000
16:28:06
LONX
199
4164.5000
16:28:21
LONX
150
4166.0000
16:28:51
LONX
700
4167.0000
16:29:00
LONX
203
4167.5000
16:29:01
LONX
474
4168.5000
16:29:03
LONX
231
4168.0000
16:29:06
LONX
199
4168.0000
16:29:15
LONX
246
4168.0000
16:29:15
LONX
3
4168.0000
16:29:22
LONX
106
4168.0000
16:29:22
LONX
21
4169.5000
16:29:46
LONX
567
4169.5000
16:29:48
LONX
570
4169.5000
16:29:48
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMZGNLMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement