REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7786FUnilever PLC30 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
30-Oct-18
Number of ordinary shares purchased:
365,000
Highest price paid per share:
GBp 4,200.0000
Lowest price paid per share:
GBp 4,121.0000
Volume weighted average price paid per share:
GBp 4,165.2957
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 11,799,096 of its ordinary shares in treasury and has 1,175,392,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4165.2957
365,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
170
4194.5000
08:00:05
LONX
190
4193.5000
08:00:05
LONX
200
4193.5000
08:00:19
LONX
205
4188.5000
08:00:24
LONX
193
4161.0000
08:00:33
LONX
158
4162.0000
08:00:55
LONX
215
4169.0000
08:01:07
LONX
100
4168.5000
08:01:08
LONX
100
4168.5000
08:01:08
LONX
8
4172.0000
08:02:01
LONX
76
4175.5000
08:02:04
LONX
20
4175.5000
08:02:05
LONX
105
4175.5000
08:02:06
LONX
14
4175.5000
08:02:07
LONX
72
4175.5000
08:02:08
LONX
3
4175.5000
08:02:08
LONX
85
4175.5000
08:02:21
LONX
305
4175.5000
08:02:21
LONX
238
4175.5000
08:02:23
LONX
142
4175.5000
08:02:26
LONX
84
4175.5000
08:02:50
LONX
285
4176.5000
08:02:51
LONX
205
4176.0000
08:02:51
LONX
125
4176.0000
08:02:51
LONX
131
4175.5000
08:02:51
LONX
35
4175.5000
08:02:51
LONX
220
4171.5000
08:03:04
LONX
198
4175.0000
08:03:20
LONX
214
4171.0000
08:03:40
LONX
75
4172.0000
08:04:09
LONX
140
4172.0000
08:04:09
LONX
195
4167.0000
08:04:14
LONX
29
4167.0000
08:05:03
LONX
276
4167.0000
08:05:03
LONX
310
4166.5000
08:05:03
LONX
197
4159.5000
08:05:11
LONX
194
4158.0000
08:05:36
LONX
52
4158.0000
08:05:36
LONX
205
4157.5000
08:05:36
LONX
190
4158.0000
08:06:05
LONX
229
4158.0000
08:06:17
LONX
144
4158.5000
08:06:29
LONX
76
4158.5000
08:06:29
LONX
144
4158.5000
08:06:32
LONX
136
4158.5000
08:06:33
LONX
152
4161.5000
08:06:36
LONX
270
4163.0000
08:06:48
LONX
192
4162.0000
08:06:51
LONX
210
4163.0000
08:07:13
LONX
248
4162.5000
08:07:13
LONX
126
4158.0000
08:07:22
LONX
195
4146.5000
08:07:29
LONX
110
4148.0000
08:07:38
LONX
200
4148.5000
08:08:01
LONX
215
4149.0000
08:08:03
LONX
209
4148.5000
08:08:14
LONX
210
4145.5000
08:08:20
LONX
30
4150.0000
08:08:56
LONX
72
4150.0000
08:09:00
LONX
176
4150.0000
08:09:00
LONX
286
4150.0000
08:09:12
LONX
72
4149.5000
08:09:12
LONX
241
4149.5000
08:09:16
LONX
7
4149.5000
08:09:16
LONX
200
4149.0000
08:09:28
LONX
164
4148.0000
08:09:48
LONX
46
4148.0000
08:09:48
LONX
15
4147.5000
08:09:48
LONX
195
4147.5000
08:09:51
LONX
30
4143.0000
08:10:05
LONX
191
4143.0000
08:10:08
LONX
23
4149.5000
08:10:33
LONX
279
4149.5000
08:10:33
LONX
230
4149.0000
08:10:33
LONX
235
4150.0000
08:10:56
LONX
280
4149.0000
08:11:04
LONX
52
4147.5000
08:11:13
LONX
18
4147.5000
08:11:13
LONX
86
4147.0000
08:11:18
LONX
111
4147.0000
08:11:18
LONX
134
4145.5000
08:11:40
LONX
106
4145.5000
08:11:45
LONX
182
4145.0000
08:11:45
LONX
245
4144.5000
08:12:04
LONX
172
4146.0000
08:12:30
LONX
113
4146.0000
08:12:32
LONX
195
4145.5000
08:12:32
LONX
143
4146.0000
08:12:42
LONX
72
4146.0000
08:12:42
LONX
119
4150.0000
08:13:23
LONX
211
4150.0000
08:13:23
LONX
199
4157.5000
08:13:40
LONX
11
4157.5000
08:13:40
LONX
215
4165.5000
08:13:57
LONX
58
4165.0000
08:13:57
LONX
237
4165.0000
08:13:57
LONX
230
4164.5000
08:13:57
LONX
217
4159.0000
08:14:12
LONX
232
4163.0000
08:14:52
LONX
20
4165.5000
08:15:14
LONX
195
4165.5000
08:15:14
LONX
129
4165.0000
08:15:14
LONX
221
4165.0000
08:15:14
LONX
190
4162.5000
08:15:16
LONX
195
4165.5000
08:15:32
LONX
202
4162.5000
08:15:41
LONX
252
4164.0000
08:16:07
LONX
3
4164.0000
08:16:07
LONX
210
4163.5000
08:16:25
LONX
265
4173.0000
08:17:03
LONX
225
4172.5000
08:17:03
LONX
210
4173.0000
08:17:03
LONX
37
4167.5000
08:17:17
LONX
158
4167.5000
08:17:17
LONX
203
4167.5000
08:17:30
LONX
210
4166.5000
08:17:38
LONX
204
4165.0000
08:18:08
LONX
16
4165.0000
08:18:08
LONX
38
4164.0000
08:18:08
LONX
69
4168.0000
08:18:32
LONX
228
4168.0000
08:18:32
LONX
37
4167.5000
08:18:33
LONX
188
4167.5000
08:18:33
LONX
90
4165.5000
08:19:03
LONX
145
4165.5000
08:19:03
LONX
205
4165.0000
08:19:04
LONX
208
4161.5000
08:19:12
LONX
162
4164.0000
08:20:20
LONX
248
4164.0000
08:20:20
LONX
250
4164.0000
08:20:20
LONX
70
4164.0000
08:20:20
LONX
112
4163.5000
08:20:20
LONX
68
4163.5000
08:20:28
LONX
65
4163.5000
08:20:31
LONX
45
4163.0000
08:20:35
LONX
178
4163.0000
08:20:35
LONX
230
4160.0000
08:20:44
LONX
205
4164.5000
08:21:01
LONX
71
4167.0000
08:21:32
LONX
216
4167.0000
08:21:32
LONX
18
4166.5000
08:21:34
LONX
259
4166.5000
08:21:35
LONX
98
4166.5000
08:22:10
LONX
162
4166.5000
08:22:10
LONX
38
4165.5000
08:22:10
LONX
199
4165.5000
08:22:10
LONX
37
4172.5000
08:22:46
LONX
113
4172.5000
08:22:46
LONX
26
4175.5000
08:23:13
LONX
55
4175.5000
08:23:13
LONX
189
4175.5000
08:23:13
LONX
300
4175.0000
08:23:14
LONX
210
4177.5000
08:23:31
LONX
205
4181.0000
08:23:39
LONX
30
4183.0000
08:24:00
LONX
95
4183.0000
08:24:00
LONX
90
4183.0000
08:24:00
LONX
193
4182.0000
08:24:13
LONX
242
4184.0000
08:24:48
LONX
247
4183.0000
08:24:53
LONX
23
4183.0000
08:24:53
LONX
205
4184.0000
08:25:25
LONX
223
4183.5000
08:25:25
LONX
49
4183.5000
08:25:25
LONX
277
4183.0000
08:25:46
LONX
195
4181.0000
08:26:04
LONX
6
4178.5000
08:26:08
LONX
199
4178.5000
08:26:08
LONX
191
4176.5000
08:26:27
LONX
235
4175.0000
08:26:57
LONX
43
4174.5000
08:27:05
LONX
209
4174.5000
08:27:05
LONX
195
4173.5000
08:27:29
LONX
15
4173.5000
08:27:29
LONX
200
4174.0000
08:27:34
LONX
190
4176.5000
08:27:51
LONX
296
4181.0000
08:28:29
LONX
25
4180.5000
08:28:29
LONX
209
4181.0000
08:28:29
LONX
56
4178.0000
08:28:32
LONX
35
4180.5000
08:28:59
LONX
185
4180.5000
08:28:59
LONX
215
4181.0000
08:29:22
LONX
260
4180.0000
08:29:22
LONX
240
4177.0000
08:29:48
LONX
173
4177.0000
08:30:00
LONX
60
4177.0000
08:30:00
LONX
191
4176.0000
08:30:09
LONX
157
4174.5000
08:30:29
LONX
48
4174.5000
08:30:29
LONX
247
4174.5000
08:30:36
LONX
12
4173.0000
08:30:55
LONX
12
4174.0000
08:31:04
LONX
264
4174.0000
08:31:04
LONX
225
4174.5000
08:31:39
LONX
240
4173.5000
08:31:41
LONX
160
4171.0000
08:32:10
LONX
30
4171.0000
08:32:10
LONX
74
4170.0000
08:32:11
LONX
155
4170.0000
08:32:14
LONX
190
4171.5000
08:32:25
LONX
200
4169.5000
08:32:49
LONX
203
4169.0000
08:33:09
LONX
212
4169.5000
08:33:09
LONX
147
4168.0000
08:34:08
LONX
65
4168.0000
08:34:08
LONX
138
4168.0000
08:34:11
LONX
310
4169.5000
08:34:34
LONX
215
4168.5000
08:34:47
LONX
242
4169.0000
08:35:24
LONX
215
4169.0000
08:35:24
LONX
230
4168.0000
08:35:37
LONX
190
4167.5000
08:35:41
LONX
180
4167.0000
08:36:08
LONX
15
4167.0000
08:36:08
LONX
206
4166.5000
08:36:29
LONX
27
4166.5000
08:36:29
LONX
270
4166.5000
08:37:13
LONX
201
4166.0000
08:37:13
LONX
6
4166.0000
08:37:14
LONX
260
4165.5000
08:37:17
LONX
107
4164.0000
08:37:33
LONX
82
4164.0000
08:37:33
LONX
1
4165.5000
08:38:09
LONX
50
4165.5000
08:38:18
LONX
98
4165.5000
08:38:18
LONX
92
4165.5000
08:38:19
LONX
97
4165.0000
08:38:22
LONX
178
4165.0000
08:38:22
LONX
65
4167.5000
08:39:09
LONX
196
4167.0000
08:39:11
LONX
49
4167.0000
08:39:11
LONX
237
4167.0000
08:39:11
LONX
245
4166.0000
08:39:24
LONX
206
4164.5000
08:39:32
LONX
148
4164.0000
08:39:59
LONX
98
4164.0000
08:39:59
LONX
13
4163.0000
08:40:17
LONX
145
4164.5000
08:40:45
LONX
195
4164.5000
08:40:45
LONX
200
4167.5000
08:41:04
LONX
82
4167.5000
08:41:04
LONX
215
4169.5000
08:41:23
LONX
210
4168.5000
08:41:27
LONX
200
4166.0000
08:42:05
LONX
26
4165.5000
08:42:05
LONX
179
4165.5000
08:42:05
LONX
189
4165.0000
08:42:47
LONX
17
4165.0000
08:42:47
LONX
6
4166.0000
08:42:59
LONX
200
4166.0000
08:42:59
LONX
270
4165.0000
08:43:03
LONX
206
4165.0000
08:43:44
LONX
73
4164.0000
08:43:48
LONX
126
4164.0000
08:43:48
LONX
11
4164.0000
08:43:48
LONX
190
4162.5000
08:44:17
LONX
191
4161.5000
08:44:25
LONX
340
4163.0000
08:45:03
LONX
194
4162.0000
08:45:13
LONX
205
4160.5000
08:45:30
LONX
189
4158.0000
08:45:49
LONX
229
4156.5000
08:46:18
LONX
205
4155.5000
08:46:28
LONX
60
4157.5000
08:46:57
LONX
285
4158.0000
08:47:23
LONX
254
4157.5000
08:47:23
LONX
207
4154.0000
08:47:44
LONX
186
4154.0000
08:48:07
LONX
11
4154.0000
08:48:07
LONX
202
4152.5000
08:48:34
LONX
254
4153.5000
08:49:09
LONX
210
4153.0000
08:49:09
LONX
241
4152.5000
08:49:38
LONX
76
4154.5000
08:50:56
LONX
168
4154.5000
08:50:56
LONX
113
4154.0000
08:51:00
LONX
102
4154.0000
08:51:15
LONX
320
4154.0000
08:51:18
LONX
164
4153.5000
08:51:18
LONX
186
4153.5000
08:51:18
LONX
13
4152.5000
08:51:32
LONX
197
4152.5000
08:51:39
LONX
220
4152.0000
08:51:41
LONX
109
4154.0000
08:52:14
LONX
310
4154.5000
08:52:27
LONX
250
4155.0000
08:53:13
LONX
41
4155.0000
08:53:13
LONX
26
4155.0000
08:53:13
LONX
390
4158.0000
08:53:40
LONX
196
4156.0000
08:53:49
LONX
190
4155.0000
08:54:12
LONX
116
4153.5000
08:54:41
LONX
78
4153.5000
08:54:41
LONX
2
4154.0000
08:54:41
LONX
239
4154.0000
08:54:41
LONX
173
4151.5000
08:55:17
LONX
21
4151.5000
08:55:17
LONX
134
4149.5000
08:55:46
LONX
69
4149.5000
08:55:46
LONX
220
4149.0000
08:56:02
LONX
203
4148.5000
08:56:04
LONX
245
4147.5000
08:56:40
LONX
40
4147.5000
08:57:10
LONX
150
4147.5000
08:57:10
LONX
235
4151.0000
08:57:23
LONX
190
4149.5000
08:57:45
LONX
191
4148.0000
08:58:08
LONX
210
4148.0000
08:58:33
LONX
20
4148.0000
08:58:33
LONX
25
4147.5000
08:58:33
LONX
180
4147.5000
08:58:33
LONX
231
4146.5000
08:59:13
LONX
81
4148.5000
08:59:30
LONX
250
4147.5000
08:59:48
LONX
205
4147.0000
08:59:58
LONX
199
4146.5000
09:00:05
LONX
215
4146.5000
09:00:30
LONX
235
4145.5000
09:00:34
LONX
226
4144.5000
09:00:47
LONX
215
4148.0000
09:01:37
LONX
210
4151.0000
09:02:06
LONX
80
4151.0000
09:02:06
LONX
250
4151.0000
09:02:06
LONX
270
4150.0000
09:02:21
LONX
245
4153.0000
09:03:16
LONX
5
4153.0000
09:03:16
LONX
260
4153.0000
09:03:16
LONX
90
4152.5000
09:03:16
LONX
280
4152.5000
09:03:16
LONX
125
4151.0000
09:04:16
LONX
116
4151.0000
09:04:16
LONX
116
4150.5000
09:04:16
LONX
99
4150.5000
09:04:35
LONX
255
4150.0000
09:04:50
LONX
207
4150.0000
09:04:50
LONX
22
4149.5000
09:04:54
LONX
200
4149.5000
09:04:54
LONX
68
4149.5000
09:04:54
LONX
250
4150.0000
09:05:23
LONX
5
4150.0000
09:05:23
LONX
205
4149.0000
09:05:31
LONX
203
4147.5000
09:06:06
LONX
210
4147.0000
09:06:06
LONX
99
4146.5000
09:06:19
LONX
100
4146.5000
09:06:19
LONX
253
4147.0000
09:06:41
LONX
35
4148.0000
09:06:57
LONX
38
4148.0000
09:06:57
LONX
74
4148.0000
09:06:57
LONX
21
4148.0000
09:06:57
LONX
226
4147.0000
09:06:59
LONX
189
4145.5000
09:07:12
LONX
197
4144.0000
09:07:38
LONX
305
4144.0000
09:08:29
LONX
86
4144.0000
09:08:30
LONX
171
4144.0000
09:08:36
LONX
168
4143.0000
09:08:54
LONX
21
4143.0000
09:08:54
LONX
420
4148.0000
09:09:55
LONX
250
4149.5000
09:10:23
LONX
200
4149.5000
09:10:23
LONX
234
4149.5000
09:10:23
LONX
371
4152.5000
09:10:58
LONX
96
4155.0000
09:11:19
LONX
250
4155.0000
09:11:19
LONX
35
4155.0000
09:11:19
LONX
255
4153.0000
09:11:40
LONX
61
4158.0000
09:12:25
LONX
157
4158.0000
09:12:25
LONX
250
4158.0000
09:12:32
LONX
305
4157.0000
09:12:36
LONX
200
4155.0000
09:13:14
LONX
210
4154.5000
09:13:20
LONX
207
4154.0000
09:13:43
LONX
178
4153.5000
09:14:10
LONX
285
4154.5000
09:14:42
LONX
229
4154.5000
09:14:42
LONX
17
4153.0000
09:14:49
LONX
186
4153.0000
09:14:49
LONX
192
4152.0000
09:15:13
LONX
238
4151.5000
09:15:57
LONX
20
4151.5000
09:15:57
LONX
250
4151.5000
09:15:57
LONX
199
4152.5000
09:16:28
LONX
245
4154.0000
09:16:44
LONX
200
4153.5000
09:16:52
LONX
180
4150.5000
09:17:11
LONX
190
4150.0000
09:17:29
LONX
370
4153.5000
09:18:39
LONX
165
4152.5000
09:18:39
LONX
205
4153.5000
09:18:47
LONX
232
4153.0000
09:18:59
LONX
185
4152.5000
09:18:59
LONX
195
4152.0000
09:19:22
LONX
195
4151.0000
09:19:55
LONX
229
4150.5000
09:20:07
LONX
320
4152.5000
09:21:04
LONX
225
4154.0000
09:21:17
LONX
340
4156.5000
09:22:15
LONX
245
4156.5000
09:22:15
LONX
20
4156.5000
09:22:15
LONX
52
4156.5000
09:22:15
LONX
218
4156.5000
09:22:15
LONX
199
4155.0000
09:22:33
LONX
265
4156.0000
09:23:12
LONX
71
4155.5000
09:23:12
LONX
194
4155.5000
09:23:12
LONX
265
4157.5000
09:23:55
LONX
200
4160.5000
09:24:42
LONX
250
4160.5000
09:24:42
LONX
36
4160.0000
09:24:44
LONX
334
4160.0000
09:24:44
LONX
243
4161.5000
09:25:25
LONX
420
4166.0000
09:26:58
LONX
235
4166.0000
09:26:58
LONX
285
4166.0000
09:26:58
LONX
320
4165.5000
09:26:58
LONX
100
4163.5000
09:27:07
LONX
98
4163.5000
09:27:07
LONX
250
4163.0000
09:27:54
LONX
207
4164.5000
09:28:06
LONX
91
4166.0000
09:28:43
LONX
169
4166.0000
09:28:43
LONX
183
4166.0000
09:29:04
LONX
73
4166.0000
09:29:04
LONX
261
4164.5000
09:29:41
LONX
195
4164.0000
09:29:41
LONX
81
4163.5000
09:30:23
LONX
113
4163.5000
09:30:23
LONX
156
4163.5000
09:30:39
LONX
200
4163.0000
09:30:53
LONX
305
4162.5000
09:30:53
LONX
164
4162.0000
09:30:54
LONX
168
4161.5000
09:31:18
LONX
57
4161.5000
09:31:18
LONX
215
4162.0000
09:32:04
LONX
239
4162.0000
09:32:04
LONX
55
4162.5000
09:32:04
LONX
132
4162.5000
09:32:04
LONX
20
4162.5000
09:32:04
LONX
212
4159.5000
09:32:38
LONX
260
4159.5000
09:33:38
LONX
230
4159.5000
09:33:38
LONX
31
4159.5000
09:33:38
LONX
230
4159.5000
09:33:38
LONX
141
4157.0000
09:33:46
LONX
51
4157.0000
09:33:46
LONX
49
4158.5000
09:34:12
LONX
173
4158.5000
09:34:15
LONX
245
4159.5000
09:34:47
LONX
139
4159.0000
09:34:47
LONX
51
4159.0000
09:34:47
LONX
16
4159.5000
09:35:29
LONX
222
4159.5000
09:35:37
LONX
151
4159.0000
09:35:49
LONX
39
4159.0000
09:35:49
LONX
56
4158.5000
09:35:54
LONX
169
4158.5000
09:35:54
LONX
244
4158.0000
09:36:30
LONX
195
4157.5000
09:36:30
LONX
23
4157.0000
09:37:09
LONX
58
4157.0000
09:37:09
LONX
45
4157.0000
09:37:09
LONX
149
4157.0000
09:37:09
LONX
203
4156.5000
09:37:10
LONX
215
4156.5000
09:37:42
LONX
195
4155.5000
09:37:55
LONX
195
4154.5000
09:38:01
LONX
245
4157.0000
09:39:04
LONX
230
4157.0000
09:39:04
LONX
235
4156.5000
09:39:10
LONX
37
4158.5000
09:39:44
LONX
79
4158.5000
09:39:44
LONX
189
4158.5000
09:39:44
LONX
219
4158.0000
09:40:23
LONX
86
4158.0000
09:40:23
LONX
202
4157.5000
09:40:28
LONX
430
4163.0000
09:42:33
LONX
195
4164.0000
09:43:06
LONX
250
4164.0000
09:43:06
LONX
70
4164.0000
09:43:08
LONX
120
4164.5000
09:43:49
LONX
250
4164.5000
09:43:49
LONX
320
4164.0000
09:43:49
LONX
162
4163.5000
09:43:49
LONX
258
4163.5000
09:43:49
LONX
151
4160.5000
09:44:26
LONX
101
4160.5000
09:44:26
LONX
295
4162.0000
09:45:06
LONX
210
4161.5000
09:45:11
LONX
188
4160.5000
09:45:13
LONX
250
4158.5000
09:46:07
LONX
222
4158.0000
09:46:10
LONX
215
4157.0000
09:46:29
LONX
230
4156.5000
09:47:03
LONX
199
4155.5000
09:47:20
LONX
215
4155.0000
09:47:20
LONX
225
4154.5000
09:47:53
LONX
192
4154.0000
09:48:18
LONX
230
4155.0000
09:48:49
LONX
205
4154.0000
09:48:58
LONX
295
4154.0000
09:50:34
LONX
205
4153.5000
09:50:35
LONX
160
4154.5000
09:50:48
LONX
95
4154.5000
09:50:48
LONX
55
4154.0000
09:50:52
LONX
315
4154.0000
09:50:52
LONX
220
4155.0000
09:51:30
LONX
254
4154.5000
09:52:03
LONX
207
4154.5000
09:52:03
LONX
119
4154.0000
09:52:39
LONX
48
4154.0000
09:52:39
LONX
215
4153.5000
09:53:38
LONX
230
4153.5000
09:53:38
LONX
138
4154.0000
09:54:09
LONX
107
4154.0000
09:54:10
LONX
2
4156.0000
09:54:50
LONX
240
4155.0000
09:55:00
LONX
370
4154.5000
09:55:04
LONX
65
4153.5000
09:55:36
LONX
74
4153.5000
09:55:36
LONX
91
4153.5000
09:55:38
LONX
253
4153.0000
09:55:40
LONX
182
4152.5000
09:56:18
LONX
38
4153.5000
09:56:45
LONX
84
4153.5000
09:56:45
LONX
67
4153.5000
09:56:45
LONX
21
4153.5000
09:57:03
LONX
225
4153.5000
09:57:03
LONX
207
4154.0000
09:58:16
LONX
163
4154.0000
09:58:16
LONX
230
4158.5000
09:59:58
LONX
320
4158.5000
09:59:58
LONX
245
4158.5000
09:59:58
LONX
205
4158.0000
09:59:59
LONX
207
4157.5000
10:00:00
LONX
193
4157.5000
10:00:00
LONX
67
4157.0000
10:00:11
LONX
178
4157.0000
10:00:11
LONX
215
4158.5000
10:00:41
LONX
206
4158.5000
10:01:07
LONX
330
4160.5000
10:02:18
LONX
10
4160.0000
10:02:18
LONX
245
4160.0000
10:02:18
LONX
220
4159.5000
10:02:18
LONX
250
4162.5000
10:03:16
LONX
290
4165.5000
10:03:55
LONX
350
4165.0000
10:03:58
LONX
210
4166.0000
10:04:29
LONX
220
4165.5000
10:04:29
LONX
217
4165.5000
10:04:43
LONX
29
4162.5000
10:05:13
LONX
170
4162.5000
10:05:13
LONX
71
4161.5000
10:05:21
LONX
191
4161.0000
10:05:40
LONX
190
4160.0000
10:05:51
LONX
320
4160.5000
10:06:36
LONX
200
4159.5000
10:06:48
LONX
2
4159.5000
10:07:15
LONX
226
4159.5000
10:07:15
LONX
195
4158.5000
10:08:13
LONX
235
4158.5000
10:08:13
LONX
212
4157.5000
10:08:13
LONX
206
4156.5000
10:09:12
LONX
35
4156.0000
10:09:13
LONX
185
4156.0000
10:09:13
LONX
135
4154.5000
10:09:46
LONX
69
4154.5000
10:09:46
LONX
63
4153.5000
10:09:57
LONX
134
4153.5000
10:09:57
LONX
250
4155.0000
10:10:48
LONX
190
4155.5000
10:11:27
LONX
260
4155.0000
10:11:28
LONX
225
4156.5000
10:12:04
LONX
240
4156.0000
10:12:15
LONX
190
4157.5000
10:13:03
LONX
259
4157.0000
10:13:13
LONX
240
4158.5000
10:14:11
LONX
340
4158.0000
10:14:37
LONX
203
4158.5000
10:14:37
LONX
210
4160.0000
10:15:13
LONX
262
4159.5000
10:15:14
LONX
285
4162.5000
10:16:22
LONX
16
4164.5000
10:16:50
LONX
219
4164.5000
10:16:50
LONX
360
4164.0000
10:16:53
LONX
97
4164.0000
10:17:37
LONX
168
4164.0000
10:17:37
LONX
9
4163.5000
10:17:56
LONX
340
4163.5000
10:17:56
LONX
246
4162.5000
10:18:35
LONX
263
4162.0000
10:18:35
LONX
35
4162.0000
10:19:59
LONX
185
4162.0000
10:19:59
LONX
280
4162.0000
10:20:36
LONX
120
4162.0000
10:20:36
LONX
250
4162.0000
10:20:36
LONX
23
4161.5000
10:20:39
LONX
212
4161.5000
10:20:40
LONX
200
4163.5000
10:21:54
LONX
93
4163.5000
10:21:54
LONX
7
4163.5000
10:21:54
LONX
210
4163.5000
10:21:54
LONX
153
4161.5000
10:22:09
LONX
52
4161.5000
10:22:09
LONX
43
4161.5000
10:22:10
LONX
107
4162.5000
10:22:24
LONX
100
4162.5000
10:22:24
LONX
21
4162.5000
10:22:46
LONX
290
4164.5000
10:23:54
LONX
40
4165.0000
10:23:55
LONX
200
4165.0000
10:23:55
LONX
245
4165.0000
10:24:26
LONX
22
4165.0000
10:24:26
LONX
320
4165.0000
10:24:26
LONX
245
4164.0000
10:24:37
LONX
77
4163.5000
10:25:00
LONX
112
4163.5000
10:25:00
LONX
32
4163.0000
10:25:26
LONX
157
4163.0000
10:25:26
LONX
183
4162.5000
10:25:26
LONX
205
4166.0000
10:26:37
LONX
305
4165.5000
10:26:37
LONX
235
4166.5000
10:27:40
LONX
177
4166.0000
10:27:40
LONX
63
4166.0000
10:27:40
LONX
263
4169.5000
10:29:35
LONX
250
4169.5000
10:29:35
LONX
92
4170.5000
10:29:49
LONX
148
4170.5000
10:29:49
LONX
250
4170.5000
10:29:49
LONX
80
4170.5000
10:29:49
LONX
76
4170.0000
10:29:51
LONX
114
4170.0000
10:29:51
LONX
56
4168.0000
10:30:05
LONX
6
4168.0000
10:30:09
LONX
153
4168.0000
10:30:12
LONX
149
4168.5000
10:30:31
LONX
43
4168.0000
10:30:51
LONX
157
4168.0000
10:30:51
LONX
201
4167.5000
10:30:59
LONX
150
4167.5000
10:31:28
LONX
67
4167.0000
10:31:36
LONX
166
4167.0000
10:31:36
LONX
272
4167.0000
10:33:01
LONX
183
4167.0000
10:33:01
LONX
105
4167.0000
10:33:01
LONX
265
4170.0000
10:34:28
LONX
93
4169.5000
10:34:30
LONX
100
4169.5000
10:34:30
LONX
147
4169.5000
10:34:30
LONX
35
4169.0000
10:34:33
LONX
139
4169.0000
10:34:40
LONX
66
4169.0000
10:34:41
LONX
111
4168.5000
10:34:41
LONX
20
4168.0000
10:35:09
LONX
83
4168.5000
10:35:26
LONX
162
4168.5000
10:35:26
LONX
200
4167.5000
10:35:53
LONX
207
4167.5000
10:35:53
LONX
20
4165.5000
10:36:30
LONX
112
4165.5000
10:36:30
LONX
95
4165.5000
10:36:30
LONX
210
4165.0000
10:36:47
LONX
17
4164.5000
10:37:05
LONX
201
4164.5000
10:37:05
LONX
32
4163.5000
10:37:29
LONX
173
4163.5000
10:37:46
LONX
34
4163.0000
10:37:59
LONX
22
4163.0000
10:38:10
LONX
174
4163.0000
10:38:21
LONX
20
4162.5000
10:38:41
LONX
19
4162.5000
10:38:45
LONX
181
4162.5000
10:38:57
LONX
320
4163.5000
10:39:07
LONX
215
4162.5000
10:39:36
LONX
233
4163.5000
10:40:01
LONX
22
4163.5000
10:40:01
LONX
256
4161.5000
10:40:36
LONX
38
4159.5000
10:41:11
LONX
155
4159.5000
10:41:38
LONX
241
4160.0000
10:41:38
LONX
45
4160.0000
10:41:38
LONX
161
4160.0000
10:41:38
LONX
54
4161.5000
10:42:40
LONX
420
4161.5000
10:42:40
LONX
200
4164.0000
10:43:38
LONX
200
4163.0000
10:44:10
LONX
260
4162.5000
10:44:16
LONX
265
4162.0000
10:44:43
LONX
240
4163.0000
10:45:01
LONX
210
4162.5000
10:45:37
LONX
153
4162.0000
10:45:37
LONX
220
4160.5000
10:46:30
LONX
206
4160.0000
10:46:31
LONX
330
4160.5000
10:48:45
LONX
205
4160.0000
10:48:47
LONX
154
4159.5000
10:48:47
LONX
136
4159.5000
10:48:47
LONX
275
4159.0000
10:48:47
LONX
205
4158.5000
10:49:03
LONX
28
4158.5000
10:49:03
LONX
271
4160.5000
10:50:28
LONX
59
4160.5000
10:50:28
LONX
220
4160.5000
10:50:28
LONX
111
4160.5000
10:51:04
LONX
94
4160.5000
10:51:04
LONX
225
4160.5000
10:51:04
LONX
206
4160.5000
10:51:04
LONX
56
4162.5000
10:52:52
LONX
229
4162.5000
10:52:52
LONX
47
4162.5000
10:52:52
LONX
450
4161.5000
10:53:07
LONX
312
4163.5000
10:54:38
LONX
29
4163.5000
10:54:38
LONX
75
4163.5000
10:54:40
LONX
225
4163.5000
10:54:40
LONX
195
4163.5000
10:54:40
LONX
246
4165.5000
10:55:56
LONX
200
4165.5000
10:55:56
LONX
440
4165.0000
10:55:56
LONX
5
4164.0000
10:56:10
LONX
193
4164.0000
10:56:25
LONX
251
4164.0000
10:56:25
LONX
203
4166.0000
10:56:58
LONX
195
4165.0000
10:57:37
LONX
235
4164.5000
10:57:55
LONX
45
4164.0000
10:57:59
LONX
151
4164.0000
10:57:59
LONX
205
4167.0000
10:59:16
LONX
273
4166.5000
10:59:22
LONX
260
4165.5000
10:59:39
LONX
225
4167.0000
11:00:32
LONX
250
4167.0000
11:00:32
LONX
44
4166.5000
11:00:32
LONX
49
4166.5000
11:00:32
LONX
62
4166.0000
11:00:54
LONX
131
4166.0000
11:00:54
LONX
82
4165.5000
11:01:29
LONX
113
4165.5000
11:01:29
LONX
340
4167.0000
11:02:59
LONX
282
4167.5000
11:02:59
LONX
65
4166.5000
11:03:04
LONX
265
4166.5000
11:03:04
LONX
273
4169.0000
11:03:48
LONX
156
4168.5000
11:03:49
LONX
78
4168.5000
11:03:49
LONX
19
4168.5000
11:04:38
LONX
226
4168.5000
11:04:38
LONX
7
4168.0000
11:04:50
LONX
200
4168.0000
11:04:50
LONX
290
4167.0000
11:06:39
LONX
20
4167.0000
11:06:49
LONX
190
4166.5000
11:06:51
LONX
157
4166.5000
11:06:54
LONX
78
4166.5000
11:06:54
LONX
210
4166.0000
11:06:57
LONX
220
4165.5000
11:07:09
LONX
79
4166.5000
11:08:21
LONX
294
4166.0000
11:08:50
LONX
285
4167.5000
11:09:42
LONX
390
4166.5000
11:09:43
LONX
70
4165.5000
11:09:45
LONX
80
4166.5000
11:09:55
LONX
272
4166.5000
11:10:01
LONX
7
4166.5000
11:10:41
LONX
200
4166.5000
11:10:41
LONX
210
4166.0000
11:10:43
LONX
220
4167.5000
11:11:59
LONX
207
4167.0000
11:12:04
LONX
242
4166.5000
11:12:06
LONX
210
4167.5000
11:13:16
LONX
35
4167.0000
11:13:18
LONX
177
4167.0000
11:13:20
LONX
37
4167.0000
11:13:20
LONX
121
4166.0000
11:14:09
LONX
2
4166.0000
11:14:09
LONX
84
4166.0000
11:14:09
LONX
129
4165.0000
11:14:30
LONX
73
4165.0000
11:14:30
LONX
24
4164.5000
11:14:31
LONX
54
4164.5000
11:14:31
LONX
207
4166.5000
11:14:57
LONX
207
4167.0000
11:15:26
LONX
190
4167.5000
11:16:19
LONX
203
4167.5000
11:16:38
LONX
43
4167.5000
11:16:38
LONX
230
4167.5000
11:17:04
LONX
202
4167.0000
11:17:04
LONX
152
4166.5000
11:17:44
LONX
55
4166.5000
11:17:44
LONX
110
4166.0000
11:18:04
LONX
150
4166.0000
11:18:04
LONX
15
4166.5000
11:18:38
LONX
250
4166.5000
11:18:38
LONX
209
4166.5000
11:19:37
LONX
207
4167.0000
11:20:01
LONX
64
4166.5000
11:20:11
LONX
143
4166.5000
11:20:11
LONX
194
4166.5000
11:20:20
LONX
195
4165.5000
11:20:32
LONX
207
4164.5000
11:21:24
LONX
100
4164.0000
11:21:24
LONX
64
4163.0000
11:21:43
LONX
280
4165.0000
11:23:13
LONX
148
4164.5000
11:23:17
LONX
172
4164.5000
11:23:17
LONX
54
4164.5000
11:23:17
LONX
250
4164.5000
11:23:17
LONX
281
4165.0000
11:23:55
LONX
209
4165.5000
11:24:59
LONX
250
4165.0000
11:24:59
LONX
118
4166.5000
11:26:30
LONX
107
4166.5000
11:26:55
LONX
245
4166.5000
11:26:55
LONX
209
4166.0000
11:27:01
LONX
260
4165.5000
11:27:01
LONX
209
4166.0000
11:27:41
LONX
231
4165.5000
11:28:08
LONX
209
4164.5000
11:28:55
LONX
9
4166.0000
11:29:26
LONX
200
4166.0000
11:29:26
LONX
209
4168.0000
11:29:55
LONX
71
4167.5000
11:30:02
LONX
198
4167.5000
11:30:02
LONX
209
4167.5000
11:30:38
LONX
260
4168.0000
11:31:16
LONX
127
4167.5000
11:31:27
LONX
181
4167.5000
11:31:27
LONX
209
4167.5000
11:32:00
LONX
198
4167.5000
11:32:15
LONX
209
4169.0000
11:33:08
LONX
134
4169.0000
11:33:29
LONX
250
4169.0000
11:33:29
LONX
190
4168.5000
11:33:52
LONX
7
4168.5000
11:34:16
LONX
25
4168.5000
11:34:16
LONX
168
4168.5000
11:34:16
LONX
209
4168.5000
11:34:39
LONX
209
4168.0000
11:35:10
LONX
280
4167.5000
11:35:39
LONX
192
4167.5000
11:36:15
LONX
94
4166.5000
11:36:54
LONX
181
4166.5000
11:36:54
LONX
240
4166.5000
11:36:54
LONX
197
4165.5000
11:37:35
LONX
190
4165.0000
11:37:41
LONX
65
4164.0000
11:38:36
LONX
209
4164.5000
11:38:54
LONX
209
4164.0000
11:39:01
LONX
250
4163.5000
11:39:40
LONX
197
4163.0000
11:39:40
LONX
29
4164.0000
11:40:28
LONX
224
4164.0000
11:40:28
LONX
210
4164.0000
11:40:45
LONX
192
4164.5000
11:41:01
LONX
192
4163.5000
11:41:33
LONX
250
4163.0000
11:42:07
LONX
320
4162.5000
11:42:46
LONX
79
4162.0000
11:43:37
LONX
290
4162.0000
11:43:37
LONX
210
4161.0000
11:44:18
LONX
225
4159.5000
11:44:43
LONX
246
4159.0000
11:45:39
LONX
210
4158.5000
11:45:45
LONX
99
4158.0000
11:45:45
LONX
210
4159.5000
11:46:36
LONX
192
4158.5000
11:46:49
LONX
210
4160.0000
11:47:29
LONX
265
4159.0000
11:48:10
LONX
86
4159.5000
11:48:52
LONX
250
4159.5000
11:48:52
LONX
91
4159.0000
11:49:08
LONX
114
4159.0000
11:49:08
LONX
219
4159.5000
11:50:23
LONX
7
4159.5000
11:50:39
LONX
442
4159.5000
11:50:39
LONX
266
4160.5000
11:51:14
LONX
210
4162.5000
11:51:53
LONX
200
4161.0000
11:52:25
LONX
191
4160.0000
11:53:00
LONX
250
4160.0000
11:53:17
LONX
248
4160.5000
11:55:00
LONX
234
4160.0000
11:55:17
LONX
191
4159.5000
11:55:19
LONX
265
4159.0000
11:55:42
LONX
257
4158.0000
11:55:44
LONX
390
4158.5000
11:57:29
LONX
250
4158.5000
11:57:29
LONX
195
4158.0000
11:57:35
LONX
31
4158.0000
11:58:07
LONX
179
4158.0000
11:58:07
LONX
35
4157.0000
11:59:04
LONX
182
4157.0000
11:59:04
LONX
250
4157.0000
11:59:45
LONX
440
4157.0000
11:59:45
LONX
200
4156.5000
11:59:48
LONX
295
4160.0000
12:02:22
LONX
200
4160.5000
12:02:22
LONX
109
4160.5000
12:02:22
LONX
7
4163.5000
12:02:28
LONX
203
4163.0000
12:02:28
LONX
225
4163.0000
12:02:42
LONX
154
4164.0000
12:03:03
LONX
250
4164.0000
12:03:03
LONX
125
4162.5000
12:04:07
LONX
105
4162.5000
12:04:07
LONX
94
4162.5000
12:04:07
LONX
278
4164.5000
12:04:19
LONX
200
4165.0000
12:04:48
LONX
217
4165.0000
12:04:48
LONX
228
4164.5000
12:04:50
LONX
30
4164.5000
12:04:50
LONX
195
4164.0000
12:05:26
LONX
12
4164.5000
12:06:18
LONX
33
4164.5000
12:06:18
LONX
255
4164.0000
12:06:26
LONX
246
4163.5000
12:06:27
LONX
24
4162.5000
12:07:15
LONX
186
4162.5000
12:07:15
LONX
250
4162.0000
12:07:15
LONX
240
4163.0000
12:08:12
LONX
210
4163.5000
12:08:21
LONX
200
4165.0000
12:09:19
LONX
250
4165.0000
12:09:19
LONX
198
4165.0000
12:09:48
LONX
268
4166.5000
12:10:10
LONX
195
4166.5000
12:11:05
LONX
191
4166.0000
12:11:05
LONX
214
4166.0000
12:11:13
LONX
134
4164.5000
12:12:19
LONX
76
4164.5000
12:12:19
LONX
152
4164.0000
12:13:13
LONX
48
4164.0000
12:13:13
LONX
251
4163.5000
12:13:18
LONX
330
4162.5000
12:14:10
LONX
7
4162.0000
12:14:23
LONX
223
4162.0000
12:14:23
LONX
15
4162.0000
12:14:23
LONX
1
4162.0000
12:14:24
LONX
261
4161.5000
12:14:40
LONX
130
4161.0000
12:15:01
LONX
48
4161.0000
12:15:01
LONX
17
4161.0000
12:15:01
LONX
89
4160.0000
12:15:24
LONX
104
4160.0000
12:15:38
LONX
210
4159.5000
12:16:20
LONX
161
4160.0000
12:17:14
LONX
244
4160.0000
12:17:14
LONX
250
4160.0000
12:17:14
LONX
67
4160.0000
12:17:14
LONX
246
4159.5000
12:18:04
LONX
246
4161.0000
12:19:04
LONX
35
4161.0000
12:19:04
LONX
249
4161.0000
12:19:25
LONX
270
4161.0000
12:19:25
LONX
12
4159.5000
12:20:17
LONX
185
4159.5000
12:20:17
LONX
245
4160.5000
12:20:32
LONX
39
4158.0000
12:20:58
LONX
156
4158.0000
12:21:00
LONX
200
4157.0000
12:21:18
LONX
166
4156.5000
12:22:14
LONX
250
4156.5000
12:22:14
LONX
280
4156.0000
12:23:18
LONX
194
4155.0000
12:24:59
LONX
90
4155.0000
12:24:59
LONX
260
4155.0000
12:24:59
LONX
180
4154.5000
12:24:59
LONX
39
4154.5000
12:24:59
LONX
33
4154.5000
12:24:59
LONX
180
4155.5000
12:27:19
LONX
280
4155.5000
12:27:19
LONX
98
4155.0000
12:28:08
LONX
157
4155.0000
12:28:14
LONX
250
4155.0000
12:29:00
LONX
200
4155.0000
12:29:00
LONX
183
4155.0000
12:29:00
LONX
102
4154.5000
12:29:00
LONX
114
4154.5000
12:29:02
LONX
74
4154.5000
12:29:02
LONX
305
4154.0000
12:29:03
LONX
87
4153.0000
12:30:01
LONX
250
4153.0000
12:30:01
LONX
70
4152.0000
12:30:33
LONX
160
4152.0000
12:30:35
LONX
290
4152.5000
12:31:52
LONX
297
4152.0000
12:31:53
LONX
247
4152.5000
12:33:18
LONX
197
4152.0000
12:33:19
LONX
44
4151.5000
12:33:25
LONX
161
4151.5000
12:33:25
LONX
320
4152.0000
12:35:47
LONX
200
4152.0000
12:35:47
LONX
180
4152.0000
12:35:47
LONX
210
4152.0000
12:35:47
LONX
270
4151.5000
12:35:48
LONX
210
4151.5000
12:36:56
LONX
44
4149.0000
12:37:51
LONX
192
4149.0000
12:37:51
LONX
225
4149.5000
12:37:51
LONX
125
4146.5000
12:38:53
LONX
66
4146.5000
12:38:53
LONX
182
4146.0000
12:39:14
LONX
59
4146.0000
12:39:14
LONX
210
4146.0000
12:39:14
LONX
201
4145.0000
12:39:59
LONX
215
4144.5000
12:40:50
LONX
204
4145.0000
12:41:06
LONX
205
4145.0000
12:42:14
LONX
220
4144.5000
12:42:47
LONX
30
4144.5000
12:42:47
LONX
210
4144.0000
12:42:52
LONX
197
4143.0000
12:43:44
LONX
113
4142.0000
12:44:31
LONX
99
4142.0000
12:44:31
LONX
204
4143.5000
12:45:18
LONX
21
4143.5000
12:45:18
LONX
104
4143.5000
12:45:38
LONX
171
4143.5000
12:45:38
LONX
200
4142.5000
12:45:45
LONX
294
4143.5000
12:45:59
LONX
214
4140.0000
12:46:28
LONX
188
4139.5000
12:47:01
LONX
5
4139.5000
12:47:01
LONX
180
4138.5000
12:47:27
LONX
15
4138.5000
12:47:27
LONX
260
4138.5000
12:48:27
LONX
139
4138.0000
12:48:51
LONX
58
4138.0000
12:48:51
LONX
36
4138.0000
12:49:04
LONX
174
4138.0000
12:49:04
LONX
113
4139.0000
12:49:53
LONX
102
4139.0000
12:49:53
LONX
70
4139.0000
12:50:15
LONX
124
4139.5000
12:50:34
LONX
71
4139.5000
12:50:49
LONX
20
4139.5000
12:50:49
LONX
210
4139.5000
12:50:49
LONX
210
4138.0000
12:51:26
LONX
274
4137.5000
12:51:28
LONX
161
4137.0000
12:52:12
LONX
44
4137.0000
12:52:12
LONX
280
4137.0000
12:53:00
LONX
250
4137.0000
12:53:00
LONX
245
4136.5000
12:53:53
LONX
237
4136.0000
12:54:04
LONX
91
4135.5000
12:54:54
LONX
31
4135.5000
12:54:54
LONX
136
4135.5000
12:54:54
LONX
167
4135.5000
12:55:16
LONX
43
4135.5000
12:55:16
LONX
360
4138.0000
12:58:04
LONX
90
4139.5000
12:59:13
LONX
340
4139.5000
12:59:18
LONX
320
4140.5000
12:59:41
LONX
240
4140.5000
13:00:10
LONX
287
4140.5000
13:00:10
LONX
93
4140.5000
13:00:10
LONX
205
4140.5000
13:00:23
LONX
265
4140.5000
13:00:52
LONX
246
4140.5000
13:00:52
LONX
210
4140.5000
13:00:52
LONX
210
4139.5000
13:01:36
LONX
215
4138.5000
13:01:57
LONX
195
4135.5000
13:02:32
LONX
200
4135.0000
13:02:41
LONX
255
4134.5000
13:03:35
LONX
200
4133.5000
13:03:38
LONX
255
4134.0000
13:04:32
LONX
30
4134.0000
13:04:32
LONX
195
4136.0000
13:05:40
LONX
225
4136.0000
13:05:40
LONX
260
4135.0000
13:06:05
LONX
51
4134.5000
13:06:15
LONX
169
4134.5000
13:06:19
LONX
200
4132.5000
13:06:42
LONX
250
4134.5000
13:07:56
LONX
290
4135.5000
13:08:28
LONX
210
4135.5000
13:08:33
LONX
1
4137.0000
13:09:27
LONX
259
4137.0000
13:09:43
LONX
320
4136.5000
13:10:08
LONX
50
4136.5000
13:10:08
LONX
265
4136.0000
13:10:10
LONX
124
4136.0000
13:10:56
LONX
86
4136.0000
13:10:56
LONX
191
4135.0000
13:10:59
LONX
166
4134.5000
13:11:56
LONX
83
4134.5000
13:11:56
LONX
210
4134.0000
13:12:03
LONX
209
4132.5000
13:12:16
LONX
190
4130.5000
13:12:51
LONX
48
4132.5000
13:13:49
LONX
182
4132.5000
13:13:49
LONX
245
4131.5000
13:13:50
LONX
216
4130.5000
13:14:18
LONX
200
4129.0000
13:15:01
LONX
179
4128.5000
13:15:02
LONX
39
4128.5000
13:15:02
LONX
207
4126.5000
13:15:37
LONX
66
4122.5000
13:15:52
LONX
63
4122.5000
13:15:52
LONX
66
4122.5000
13:15:52
LONX
190
4121.5000
13:16:32
LONX
93
4121.0000
13:16:50
LONX
112
4121.0000
13:16:50
LONX
251
4123.0000
13:17:27
LONX
235
4123.5000
13:18:27
LONX
215
4125.0000
13:18:45
LONX
195
4127.5000
13:19:00
LONX
50
4130.0000
13:19:34
LONX
150
4130.0000
13:19:34
LONX
90
4129.5000
13:19:35
LONX
250
4132.5000
13:20:20
LONX
237
4134.5000
13:21:33
LONX
7
4134.5000
13:21:33
LONX
189
4134.0000
13:21:51
LONX
111
4134.0000
13:21:51
LONX
24
4133.5000
13:22:24
LONX
256
4133.5000
13:22:24
LONX
205
4135.5000
13:23:09
LONX
195
4135.5000
13:23:09
LONX
380
4137.0000
13:24:04
LONX
300
4139.0000
13:24:38
LONX
210
4138.5000
13:24:38
LONX
193
4137.5000
13:25:08
LONX
205
4137.0000
13:25:14
LONX
16
4136.0000
13:25:39
LONX
197
4136.0000
13:25:40
LONX
205
4136.0000
13:26:20
LONX
195
4135.0000
13:26:22
LONX
275
4136.5000
13:26:59
LONX
220
4138.0000
13:27:59
LONX
144
4138.5000
13:27:59
LONX
65
4138.5000
13:27:59
LONX
195
4137.0000
13:29:11
LONX
100
4136.5000
13:29:40
LONX
105
4136.5000
13:29:40
LONX
235
4137.0000
13:30:00
LONX
383
4137.5000
13:30:02
LONX
90
4137.0000
13:30:06
LONX
89
4137.0000
13:30:06
LONX
251
4137.0000
13:30:06
LONX
203
4135.5000
13:30:24
LONX
210
4136.5000
13:30:40
LONX
250
4136.0000
13:30:58
LONX
252
4135.5000
13:31:00
LONX
205
4138.0000
13:31:55
LONX
95
4140.0000
13:32:18
LONX
140
4140.0000
13:32:18
LONX
285
4141.0000
13:32:30
LONX
256
4140.5000
13:32:50
LONX
225
4140.0000
13:33:19
LONX
273
4139.5000
13:33:32
LONX
216
4139.0000
13:33:35
LONX
208
4138.5000
13:34:07
LONX
199
4137.5000
13:34:24
LONX
188
4136.5000
13:34:36
LONX
7
4136.5000
13:34:36
LONX
183
4136.5000
13:35:17
LONX
72
4136.5000
13:35:17
LONX
65
4141.5000
13:36:04
LONX
310
4141.0000
13:36:07
LONX
251
4141.0000
13:36:18
LONX
285
4145.5000
13:36:53
LONX
263
4145.0000
13:36:53
LONX
249
4146.0000
13:37:17
LONX
210
4145.0000
13:37:47
LONX
200
4146.5000
13:37:55
LONX
173
4146.0000
13:38:20
LONX
23
4146.0000
13:38:20
LONX
90
4149.5000
13:38:54
LONX
195
4149.5000
13:39:01
LONX
326
4149.0000
13:39:38
LONX
213
4148.5000
13:39:39
LONX
1
4148.5000
13:39:39
LONX
245
4150.0000
13:40:30
LONX
220
4150.5000
13:40:47
LONX
100
4150.0000
13:40:50
LONX
77
4149.0000
13:41:04
LONX
119
4149.0000
13:41:04
LONX
163
4148.5000
13:41:22
LONX
29
4148.5000
13:41:22
LONX
144
4146.0000
13:41:48
LONX
196
4145.5000
13:42:00
LONX
248
4146.5000
13:42:56
LONX
244
4146.5000
13:42:56
LONX
192
4146.5000
13:43:07
LONX
52
4146.5000
13:43:37
LONX
220
4148.5000
13:43:53
LONX
133
4147.5000
13:44:27
LONX
144
4147.5000
13:44:27
LONX
209
4147.0000
13:44:28
LONX
162
4146.5000
13:45:15
LONX
73
4146.5000
13:45:15
LONX
268
4148.0000
13:45:56
LONX
72
4148.0000
13:45:56
LONX
199
4148.0000
13:46:02
LONX
210
4147.5000
13:46:27
LONX
128
4146.5000
13:46:54
LONX
75
4146.5000
13:46:54
LONX
250
4146.5000
13:47:32
LONX
255
4149.0000
13:48:22
LONX
215
4149.0000
13:48:35
LONX
305
4151.0000
13:49:13
LONX
220
4150.0000
13:49:30
LONX
260
4149.5000
13:49:36
LONX
260
4151.0000
13:50:03
LONX
245
4152.5000
13:51:01
LONX
295
4151.5000
13:51:03
LONX
195
4150.5000
13:51:40
LONX
230
4151.0000
13:52:06
LONX
210
4150.5000
13:52:08
LONX
98
4149.0000
13:52:58
LONX
113
4149.0000
13:52:58
LONX
97
4148.5000
13:52:59
LONX
142
4148.5000
13:52:59
LONX
255
4149.5000
13:53:59
LONX
300
4149.0000
13:54:01
LONX
305
4152.5000
13:55:14
LONX
305
4152.0000
13:55:47
LONX
42
4152.0000
13:55:47
LONX
23
4152.0000
13:55:47
LONX
262
4152.0000
13:55:47
LONX
129
4152.0000
13:55:47
LONX
254
4152.0000
13:56:49
LONX
230
4153.0000
13:57:01
LONX
129
4153.5000
13:57:01
LONX
82
4153.5000
13:57:01
LONX
250
4156.0000
13:58:05
LONX
299
4155.5000
13:58:06
LONX
304
4157.5000
13:59:02
LONX
261
4157.0000
13:59:04
LONX
195
4157.0000
13:59:39
LONX
194
4156.5000
13:59:42
LONX
259
4157.0000
14:00:02
LONX
218
4155.0000
14:00:18
LONX
264
4154.5000
14:00:53
LONX
194
4153.5000
14:01:01
LONX
190
4152.0000
14:01:42
LONX
5
4152.0000
14:01:42
LONX
250
4153.0000
14:02:08
LONX
25
4152.5000
14:02:10
LONX
215
4152.5000
14:02:10
LONX
67
4152.0000
14:02:33
LONX
132
4152.0000
14:02:33
LONX
172
4155.0000
14:03:23
LONX
252
4154.0000
14:03:31
LONX
258
4153.5000
14:03:35
LONX
250
4156.0000
14:04:14
LONX
30
4156.0000
14:04:14
LONX
202
4154.0000
14:04:41
LONX
305
4155.5000
14:05:22
LONX
195
4154.5000
14:05:26
LONX
220
4152.5000
14:06:31
LONX
108
4152.5000
14:06:32
LONX
142
4152.5000
14:06:32
LONX
200
4152.0000
14:06:33
LONX
262
4152.5000
14:07:24
LONX
260
4152.0000
14:07:26
LONX
195
4152.5000
14:08:02
LONX
15
4152.5000
14:08:02
LONX
241
4152.0000
14:08:05
LONX
215
4152.5000
14:08:47
LONX
200
4152.0000
14:08:48
LONX
10
4152.0000
14:08:48
LONX
102
4151.0000
14:09:29
LONX
113
4151.0000
14:09:29
LONX
211
4151.5000
14:09:29
LONX
200
4151.5000
14:10:31
LONX
285
4151.0000
14:10:54
LONX
171
4150.5000
14:10:56
LONX
94
4150.5000
14:10:56
LONX
295
4153.5000
14:12:04
LONX
320
4153.0000
14:12:06
LONX
250
4151.5000
14:12:35
LONX
150
4150.5000
14:12:47
LONX
210
4151.0000
14:13:11
LONX
240
4152.5000
14:14:02
LONX
66
4154.0000
14:14:43
LONX
139
4154.0000
14:14:43
LONX
250
4154.0000
14:14:43
LONX
200
4154.0000
14:14:43
LONX
235
4156.0000
14:15:27
LONX
149
4155.5000
14:15:29
LONX
156
4155.5000
14:15:29
LONX
192
4156.0000
14:16:00
LONX
222
4155.5000
14:16:20
LONX
74
4157.5000
14:17:13
LONX
296
4157.5000
14:17:13
LONX
248
4157.5000
14:17:13
LONX
209
4159.5000
14:17:52
LONX
250
4159.0000
14:18:40
LONX
279
4158.5000
14:18:50
LONX
173
4158.0000
14:18:54
LONX
81
4158.0000
14:18:54
LONX
211
4156.5000
14:19:26
LONX
211
4157.5000
14:19:51
LONX
150
4162.5000
14:20:44
LONX
220
4162.0000
14:20:47
LONX
205
4162.0000
14:20:47
LONX
270
4161.5000
14:20:55
LONX
206
4160.5000
14:21:05
LONX
280
4161.0000
14:21:44
LONX
220
4161.0000
14:22:37
LONX
290
4160.5000
14:22:52
LONX
100
4162.5000
14:23:25
LONX
270
4162.5000
14:23:26
LONX
330
4162.5000
14:23:35
LONX
225
4160.0000
14:25:10
LONX
200
4159.5000
14:25:21
LONX
3
4159.5000
14:25:21
LONX
210
4159.0000
14:25:22
LONX
200
4159.0000
14:25:49
LONX
195
4158.5000
14:25:49
LONX
250
4159.0000
14:25:49
LONX
250
4158.5000
14:25:49
LONX
370
4157.5000
14:27:09
LONX
212
4157.5000
14:27:11
LONX
200
4157.0000
14:27:27
LONX
72
4157.0000
14:27:27
LONX
101
4156.5000
14:27:41
LONX
103
4156.5000
14:27:41
LONX
200
4155.5000
14:27:48
LONX
247
4155.5000
14:28:23
LONX
163
4158.5000
14:28:59
LONX
9
4158.5000
14:28:59
LONX
53
4158.5000
14:28:59
LONX
32
4158.5000
14:29:03
LONX
210
4157.5000
14:29:14
LONX
120
4157.5000
14:29:36
LONX
230
4157.5000
14:29:36
LONX
200
4157.5000
14:29:36
LONX
197
4157.0000
14:29:43
LONX
43
4157.0000
14:29:43
LONX
193
4158.5000
14:30:26
LONX
92
4158.5000
14:30:26
LONX
205
4158.5000
14:30:32
LONX
245
4158.5000
14:30:32
LONX
145
4158.5000
14:30:32
LONX
13
4158.0000
14:30:36
LONX
430
4160.0000
14:30:40
LONX
350
4160.5000
14:31:05
LONX
350
4160.5000
14:31:06
LONX
38
4160.5000
14:31:06
LONX
312
4160.5000
14:31:13
LONX
390
4160.5000
14:31:13
LONX
32
4160.5000
14:31:13
LONX
250
4160.5000
14:31:13
LONX
23
4160.5000
14:31:13
LONX
44
4160.0000
14:31:13
LONX
181
4160.0000
14:31:13
LONX
225
4159.5000
14:31:19
LONX
245
4159.0000
14:31:19
LONX
220
4158.5000
14:31:23
LONX
242
4158.0000
14:31:23
LONX
195
4158.0000
14:31:42
LONX
225
4157.5000
14:31:43
LONX
290
4159.0000
14:31:53
LONX
31
4158.0000
14:31:58
LONX
101
4158.0000
14:31:59
LONX
148
4158.0000
14:31:59
LONX
200
4157.5000
14:31:59
LONX
245
4157.5000
14:32:12
LONX
38
4159.0000
14:32:54
LONX
110
4159.0000
14:33:05
LONX
152
4159.0000
14:33:05
LONX
410
4159.0000
14:33:05
LONX
295
4160.0000
14:33:37
LONX
100
4160.0000
14:33:46
LONX
100
4160.0000
14:33:46
LONX
10
4160.0000
14:33:46
LONX
90
4159.5000
14:33:46
LONX
255
4161.5000
14:33:58
LONX
23
4161.0000
14:33:58
LONX
357
4161.0000
14:33:58
LONX
250
4161.5000
14:33:58
LONX
45
4161.5000
14:33:58
LONX
200
4161.0000
14:33:58
LONX
55
4161.0000
14:33:59
LONX
245
4160.5000
14:34:16
LONX
278
4160.0000
14:34:16
LONX
147
4159.0000
14:34:20
LONX
283
4159.0000
14:34:52
LONX
250
4159.0000
14:34:52
LONX
47
4159.0000
14:34:52
LONX
196
4159.0000
14:35:01
LONX
197
4158.0000
14:35:02
LONX
212
4157.0000
14:35:20
LONX
223
4156.0000
14:35:22
LONX
280
4155.0000
14:35:42
LONX
215
4154.5000
14:35:56
LONX
298
4156.0000
14:36:17
LONX
350
4159.0000
14:37:11
LONX
50
4159.0000
14:37:11
LONX
300
4158.5000
14:37:11
LONX
242
4159.0000
14:37:11
LONX
94
4158.0000
14:37:11
LONX
251
4158.0000
14:37:11
LONX
215
4158.0000
14:37:11
LONX
245
4160.0000
14:37:34
LONX
235
4163.0000
14:37:46
LONX
231
4163.0000
14:38:00
LONX
205
4163.0000
14:38:15
LONX
265
4165.0000
14:38:54
LONX
220
4164.5000
14:39:00
LONX
384
4164.5000
14:39:00
LONX
36
4164.0000
14:39:00
LONX
228
4164.0000
14:39:11
LONX
212
4165.5000
14:39:38
LONX
265
4164.5000
14:39:43
LONX
212
4165.5000
14:40:00
LONX
225
4165.0000
14:40:01
LONX
285
4165.5000
14:40:23
LONX
330
4167.0000
14:41:00
LONX
235
4166.5000
14:41:15
LONX
200
4166.5000
14:41:15
LONX
25
4166.5000
14:41:15
LONX
78
4166.5000
14:41:15
LONX
225
4166.0000
14:41:23
LONX
18
4165.5000
14:41:27
LONX
212
4166.5000
14:41:38
LONX
211
4165.5000
14:42:04
LONX
280
4165.0000
14:42:18
LONX
360
4167.0000
14:43:08
LONX
350
4166.5000
14:43:08
LONX
290
4167.0000
14:43:08
LONX
180
4167.0000
14:43:08
LONX
32
4167.0000
14:43:08
LONX
215
4166.5000
14:44:03
LONX
250
4166.0000
14:44:04
LONX
200
4166.5000
14:44:04
LONX
12
4166.5000
14:44:04
LONX
142
4165.5000
14:44:04
LONX
83
4165.5000
14:44:15
LONX
25
4164.5000
14:44:28
LONX
170
4164.5000
14:44:30
LONX
80
4164.0000
14:44:31
LONX
41
4164.0000
14:44:47
LONX
151
4164.0000
14:44:47
LONX
220
4163.5000
14:45:02
LONX
115
4163.0000
14:45:04
LONX
110
4163.0000
14:45:04
LONX
210
4162.5000
14:45:46
LONX
444
4162.5000
14:45:46
LONX
128
4162.5000
14:45:46
LONX
119
4164.5000
14:46:36
LONX
142
4164.5000
14:46:36
LONX
74
4165.5000
14:46:47
LONX
176
4165.5000
14:46:47
LONX
273
4165.0000
14:46:58
LONX
250
4165.0000
14:46:58
LONX
440
4164.5000
14:46:59
LONX
212
4166.0000
14:47:42
LONX
57
4165.5000
14:47:42
LONX
242
4165.5000
14:47:42
LONX
240
4165.5000
14:48:09
LONX
220
4165.0000
14:48:11
LONX
213
4167.0000
14:48:47
LONX
64
4168.0000
14:49:36
LONX
265
4168.0000
14:49:45
LONX
320
4167.5000
14:49:57
LONX
230
4167.0000
14:50:00
LONX
360
4167.5000
14:50:27
LONX
239
4167.5000
14:50:27
LONX
360
4169.0000
14:50:41
LONX
241
4169.0000
14:50:41
LONX
213
4169.0000
14:51:01
LONX
290
4168.0000
14:51:27
LONX
215
4168.5000
14:51:27
LONX
104
4167.5000
14:51:32
LONX
15
4167.0000
14:51:38
LONX
148
4167.0000
14:51:38
LONX
57
4167.0000
14:51:38
LONX
220
4167.0000
14:52:01
LONX
196
4166.0000
14:52:13
LONX
215
4167.0000
14:52:51
LONX
450
4168.0000
14:53:38
LONX
250
4168.0000
14:53:38
LONX
56
4168.0000
14:53:38
LONX
320
4167.5000
14:53:38
LONX
256
4168.0000
14:54:01
LONX
235
4167.5000
14:54:01
LONX
210
4166.5000
14:54:44
LONX
235
4166.0000
14:54:46
LONX
234
4165.5000
14:54:52
LONX
230
4166.0000
14:55:13
LONX
92
4166.0000
14:56:05
LONX
158
4166.0000
14:56:05
LONX
200
4166.5000
14:56:30
LONX
62
4166.5000
14:56:30
LONX
220
4165.5000
14:56:59
LONX
250
4166.0000
14:56:59
LONX
100
4166.0000
14:56:59
LONX
236
4166.5000
14:57:20
LONX
94
4166.5000
14:57:20
LONX
245
4166.5000
14:57:23
LONX
200
4168.0000
14:58:25
LONX
105
4168.0000
14:58:25
LONX
26
4168.5000
14:58:36
LONX
199
4168.5000
14:58:48
LONX
270
4168.5000
14:58:48
LONX
250
4168.5000
14:58:48
LONX
105
4169.0000
14:58:48
LONX
91
4169.0000
14:58:48
LONX
33
4166.5000
14:59:04
LONX
100
4166.5000
14:59:04
LONX
97
4166.5000
14:59:04
LONX
305
4168.5000
14:59:32
LONX
248
4168.5000
14:59:32
LONX
270
4167.5000
14:59:42
LONX
225
4167.5000
15:00:06
LONX
215
4167.0000
15:00:28
LONX
234
4167.0000
15:00:28
LONX
200
4166.5000
15:00:34
LONX
330
4166.0000
15:00:40
LONX
300
4165.5000
15:00:40
LONX
230
4165.0000
15:00:40
LONX
235
4165.0000
15:01:05
LONX
210
4164.5000
15:01:10
LONX
240
4165.5000
15:01:30
LONX
213
4165.5000
15:01:44
LONX
50
4164.5000
15:01:52
LONX
170
4164.5000
15:02:09
LONX
200
4164.5000
15:02:09
LONX
10
4164.5000
15:02:09
LONX
93
4164.0000
15:02:26
LONX
240
4164.0000
15:02:26
LONX
168
4166.5000
15:02:53
LONX
172
4166.5000
15:02:53
LONX
82
4166.5000
15:02:54
LONX
158
4166.5000
15:02:54
LONX
211
4166.0000
15:03:06
LONX
8
4166.5000
15:03:29
LONX
28
4166.5000
15:03:36
LONX
310
4166.0000
15:03:40
LONX
230
4166.0000
15:03:40
LONX
63
4167.5000
15:04:36
LONX
167
4167.5000
15:04:36
LONX
102
4167.0000
15:04:44
LONX
153
4167.0000
15:04:44
LONX
225
4167.5000
15:04:59
LONX
3
4168.5000
15:05:27
LONX
380
4169.0000
15:05:34
LONX
397
4168.5000
15:05:38
LONX
260
4169.5000
15:05:55
LONX
225
4169.5000
15:05:59
LONX
340
4172.0000
15:06:19
LONX
263
4172.0000
15:06:19
LONX
97
4172.0000
15:06:19
LONX
225
4171.0000
15:06:25
LONX
265
4171.0000
15:07:03
LONX
220
4171.0000
15:07:03
LONX
30
4171.0000
15:07:03
LONX
200
4171.0000
15:07:03
LONX
230
4170.5000
15:07:33
LONX
200
4170.0000
15:07:39
LONX
247
4171.0000
15:08:53
LONX
123
4171.0000
15:08:53
LONX
283
4171.0000
15:08:53
LONX
250
4171.0000
15:08:53
LONX
79
4170.5000
15:08:54
LONX
181
4170.5000
15:08:54
LONX
305
4170.0000
15:08:55
LONX
128
4173.5000
15:09:44
LONX
250
4173.5000
15:09:44
LONX
278
4172.5000
15:10:05
LONX
230
4174.0000
15:10:32
LONX
233
4174.5000
15:10:32
LONX
237
4174.5000
15:10:32
LONX
195
4173.0000
15:10:53
LONX
265
4173.5000
15:11:41
LONX
200
4173.5000
15:11:41
LONX
70
4173.5000
15:11:41
LONX
210
4173.0000
15:12:15
LONX
151
4172.5000
15:12:19
LONX
96
4172.5000
15:12:19
LONX
250
4172.5000
15:12:19
LONX
50
4172.5000
15:12:19
LONX
213
4172.5000
15:12:24
LONX
267
4172.0000
15:12:27
LONX
37
4171.5000
15:13:06
LONX
176
4171.5000
15:13:06
LONX
430
4172.5000
15:13:51
LONX
257
4172.5000
15:13:51
LONX
213
4172.5000
15:14:01
LONX
58
4171.5000
15:14:04
LONX
227
4171.5000
15:14:04
LONX
260
4171.0000
15:15:07
LONX
250
4171.0000
15:15:07
LONX
280
4170.5000
15:15:07
LONX
196
4170.0000
15:15:21
LONX
220
4171.5000
15:15:54
LONX
205
4171.0000
15:15:56
LONX
245
4171.5000
15:16:33
LONX
282
4171.5000
15:16:43
LONX
315
4172.0000
15:17:17
LONX
245
4172.0000
15:17:17
LONX
240
4171.5000
15:17:36
LONX
64
4171.5000
15:17:36
LONX
271
4171.0000
15:17:44
LONX
370
4174.0000
15:19:05
LONX
245
4173.5000
15:19:09
LONX
350
4173.5000
15:19:09
LONX
65
4175.5000
15:19:38
LONX
145
4175.5000
15:19:38
LONX
205
4175.5000
15:19:38
LONX
315
4177.0000
15:20:21
LONX
184
4177.0000
15:20:21
LONX
36
4177.0000
15:20:21
LONX
164
4177.0000
15:20:21
LONX
51
4177.0000
15:20:21
LONX
310
4176.0000
15:20:24
LONX
212
4174.5000
15:20:39
LONX
207
4173.0000
15:21:04
LONX
260
4172.5000
15:21:34
LONX
225
4172.0000
15:21:34
LONX
214
4172.5000
15:22:05
LONX
245
4173.5000
15:22:39
LONX
181
4173.5000
15:22:39
LONX
200
4173.5000
15:22:39
LONX
9
4173.5000
15:22:39
LONX
215
4173.5000
15:23:21
LONX
245
4173.5000
15:23:21
LONX
200
4173.0000
15:23:41
LONX
205
4172.5000
15:23:48
LONX
258
4172.5000
15:24:03
LONX
92
4172.5000
15:24:03
LONX
232
4173.0000
15:24:32
LONX
241
4173.0000
15:24:38
LONX
231
4172.5000
15:25:05
LONX
184
4173.0000
15:25:17
LONX
41
4173.0000
15:25:50
LONX
220
4173.0000
15:25:50
LONX
90
4173.0000
15:25:52
LONX
205
4173.0000
15:25:52
LONX
200
4173.0000
15:25:52
LONX
136
4173.0000
15:25:52
LONX
195
4173.0000
15:26:27
LONX
233
4172.5000
15:26:34
LONX
273
4171.5000
15:27:17
LONX
38
4171.5000
15:27:17
LONX
9
4171.5000
15:27:17
LONX
65
4170.5000
15:27:18
LONX
199
4170.5000
15:27:18
LONX
250
4172.0000
15:28:30
LONX
272
4172.0000
15:28:30
LONX
200
4172.0000
15:28:30
LONX
370
4171.5000
15:28:33
LONX
300
4173.5000
15:29:38
LONX
20
4173.5000
15:29:38
LONX
179
4174.0000
15:29:38
LONX
177
4174.0000
15:29:38
LONX
214
4174.0000
15:29:55
LONX
250
4175.5000
15:30:38
LONX
200
4175.5000
15:30:38
LONX
330
4178.0000
15:31:19
LONX
250
4178.0000
15:31:19
LONX
45
4178.0000
15:31:19
LONX
359
4178.0000
15:31:20
LONX
250
4178.0000
15:31:20
LONX
94
4177.5000
15:32:14
LONX
129
4180.0000
15:32:41
LONX
82
4180.0000
15:32:41
LONX
220
4180.0000
15:32:41
LONX
127
4180.0000
15:32:41
LONX
200
4180.0000
15:32:41
LONX
250
4180.0000
15:32:41
LONX
102
4180.0000
15:32:41
LONX
330
4179.0000
15:32:42
LONX
102
4179.5000
15:33:45
LONX
122
4179.5000
15:33:45
LONX
61
4179.5000
15:33:45
LONX
370
4179.0000
15:33:48
LONX
220
4177.5000
15:34:16
LONX
96
4177.5000
15:34:44
LONX
185
4177.5000
15:34:44
LONX
203
4178.0000
15:34:44
LONX
11
4178.0000
15:34:44
LONX
234
4177.5000
15:35:00
LONX
68
4176.5000
15:35:03
LONX
208
4176.5000
15:35:03
LONX
245
4176.5000
15:35:31
LONX
150
4175.5000
15:35:53
LONX
85
4175.5000
15:35:53
LONX
100
4175.5000
15:35:53
LONX
114
4176.0000
15:35:53
LONX
240
4177.0000
15:36:40
LONX
200
4177.5000
15:36:40
LONX
250
4177.5000
15:36:40
LONX
184
4177.5000
15:36:52
LONX
50
4177.5000
15:36:52
LONX
332
4177.5000
15:37:13
LONX
232
4177.0000
15:37:20
LONX
200
4178.5000
15:38:00
LONX
284
4178.5000
15:38:01
LONX
245
4178.0000
15:38:19
LONX
220
4177.5000
15:38:27
LONX
236
4177.0000
15:39:07
LONX
255
4177.0000
15:39:07
LONX
215
4176.5000
15:39:18
LONX
15
4176.5000
15:39:18
LONX
233
4177.0000
15:39:59
LONX
144
4176.0000
15:40:23
LONX
253
4176.5000
15:40:23
LONX
57
4176.0000
15:40:24
LONX
373
4179.5000
15:41:19
LONX
310
4179.0000
15:41:21
LONX
134
4178.5000
15:41:30
LONX
101
4178.5000
15:41:30
LONX
380
4183.0000
15:42:25
LONX
116
4183.5000
15:42:42
LONX
134
4183.5000
15:42:43
LONX
85
4185.0000
15:43:24
LONX
325
4185.0000
15:43:30
LONX
295
4185.0000
15:43:34
LONX
250
4185.0000
15:43:34
LONX
55
4185.0000
15:43:34
LONX
130
4185.0000
15:44:18
LONX
295
4185.5000
15:44:34
LONX
254
4185.5000
15:44:34
LONX
96
4185.5000
15:44:34
LONX
133
4185.0000
15:44:46
LONX
49
4185.0000
15:44:46
LONX
138
4185.0000
15:44:46
LONX
34
4186.0000
15:45:24
LONX
256
4186.0000
15:45:24
LONX
259
4186.0000
15:45:24
LONX
250
4186.0000
15:45:24
LONX
168
4185.5000
15:45:25
LONX
61
4185.5000
15:45:25
LONX
161
4185.5000
15:45:25
LONX
80
4185.0000
15:45:32
LONX
225
4185.0000
15:45:32
LONX
205
4187.5000
15:46:17
LONX
37
4187.0000
15:46:44
LONX
166
4187.0000
15:46:44
LONX
62
4187.0000
15:46:44
LONX
267
4187.0000
15:46:44
LONX
53
4187.0000
15:46:44
LONX
231
4186.0000
15:46:49
LONX
200
4188.0000
15:47:26
LONX
200
4188.0000
15:47:26
LONX
220
4189.0000
15:47:31
LONX
238
4188.5000
15:47:36
LONX
282
4189.5000
15:47:56
LONX
13
4188.0000
15:48:05
LONX
174
4188.0000
15:48:05
LONX
83
4188.0000
15:48:05
LONX
160
4190.0000
15:49:10
LONX
277
4192.0000
15:49:36
LONX
173
4192.0000
15:49:36
LONX
295
4191.5000
15:49:38
LONX
275
4191.5000
15:49:38
LONX
224
4191.0000
15:49:49
LONX
106
4191.0000
15:49:49
LONX
175
4190.0000
15:49:49
LONX
50
4190.0000
15:49:49
LONX
200
4191.0000
15:50:12
LONX
210
4190.5000
15:51:05
LONX
390
4190.5000
15:51:05
LONX
248
4190.5000
15:51:05
LONX
200
4190.5000
15:51:34
LONX
23
4190.5000
15:51:40
LONX
12
4190.5000
15:51:40
LONX
15
4190.5000
15:51:48
LONX
210
4190.5000
15:51:51
LONX
270
4190.5000
15:51:51
LONX
16
4189.5000
15:51:57
LONX
55
4189.5000
15:51:57
LONX
22
4189.5000
15:52:14
LONX
34
4189.5000
15:52:15
LONX
17
4189.5000
15:52:15
LONX
350
4190.0000
15:52:36
LONX
30
4189.5000
15:52:51
LONX
17
4189.5000
15:53:01
LONX
17
4189.5000
15:53:11
LONX
320
4189.5000
15:53:11
LONX
125
4189.5000
15:53:11
LONX
19
4189.5000
15:53:11
LONX
216
4189.5000
15:53:11
LONX
270
4189.0000
15:53:14
LONX
210
4188.5000
15:53:14
LONX
200
4186.0000
15:53:36
LONX
255
4188.0000
15:53:58
LONX
200
4188.0000
15:54:16
LONX
258
4188.5000
15:54:41
LONX
27
4188.5000
15:54:41
LONX
104
4188.5000
15:55:05
LONX
121
4188.5000
15:55:05
LONX
238
4188.0000
15:55:12
LONX
33
4188.0000
15:55:12
LONX
182
4188.0000
15:55:12
LONX
206
4187.5000
15:55:15
LONX
124
4187.5000
15:55:15
LONX
270
4187.5000
15:55:44
LONX
252
4188.0000
15:56:04
LONX
228
4187.5000
15:56:37
LONX
19
4188.0000
15:57:10
LONX
18
4188.0000
15:57:11
LONX
330
4189.0000
15:57:18
LONX
390
4190.0000
15:57:45
LONX
418
4190.5000
15:57:56
LONX
100
4190.5000
15:57:56
LONX
480
4190.0000
15:58:17
LONX
285
4190.0000
15:59:10
LONX
66
4190.0000
15:59:10
LONX
28
4190.0000
15:59:10
LONX
60
4190.5000
15:59:26
LONX
290
4190.5000
15:59:26
LONX
370
4190.5000
15:59:26
LONX
130
4190.0000
15:59:27
LONX
56
4190.0000
15:59:27
LONX
240
4189.5000
15:59:28
LONX
217
4190.0000
15:59:28
LONX
138
4190.0000
15:59:28
LONX
220
4190.0000
15:59:52
LONX
213
4189.5000
15:59:53
LONX
210
4189.0000
15:59:59
LONX
330
4190.5000
16:00:41
LONX
258
4190.5000
16:01:14
LONX
162
4190.5000
16:01:14
LONX
9
4192.0000
16:01:29
LONX
390
4191.5000
16:01:29
LONX
295
4196.0000
16:02:04
LONX
247
4196.0000
16:02:04
LONX
113
4196.0000
16:02:04
LONX
295
4196.5000
16:02:06
LONX
390
4197.0000
16:02:25
LONX
205
4197.0000
16:02:25
LONX
211
4197.0000
16:02:25
LONX
84
4197.0000
16:02:25
LONX
320
4196.5000
16:02:29
LONX
153
4196.0000
16:02:33
LONX
205
4195.5000
16:02:36
LONX
197
4194.0000
16:02:48
LONX
102
4192.5000
16:03:06
LONX
102
4192.5000
16:03:06
LONX
143
4192.5000
16:03:06
LONX
206
4191.5000
16:03:16
LONX
243
4193.0000
16:03:50
LONX
42
4193.0000
16:03:50
LONX
220
4193.0000
16:04:03
LONX
235
4192.5000
16:04:04
LONX
310
4193.0000
16:04:29
LONX
440
4193.0000
16:04:29
LONX
200
4192.0000
16:04:34
LONX
280
4195.0000
16:05:05
LONX
285
4195.5000
16:05:21
LONX
306
4195.5000
16:05:32
LONX
250
4195.5000
16:05:32
LONX
81
4195.5000
16:05:32
LONX
123
4195.5000
16:05:47
LONX
53
4195.5000
16:05:47
LONX
94
4195.5000
16:05:47
LONX
305
4198.5000
16:06:33
LONX
80
4198.0000
16:06:34
LONX
185
4198.0000
16:06:34
LONX
33
4198.0000
16:06:54
LONX
327
4198.0000
16:06:54
LONX
265
4197.5000
16:06:54
LONX
14
4197.0000
16:06:59
LONX
246
4197.0000
16:06:59
LONX
265
4196.5000
16:07:09
LONX
204
4196.5000
16:07:12
LONX
233
4196.0000
16:07:12
LONX
200
4195.0000
16:07:34
LONX
45
4195.0000
16:07:34
LONX
209
4194.5000
16:07:39
LONX
290
4195.0000
16:08:04
LONX
200
4194.5000
16:08:04
LONX
380
4196.5000
16:08:56
LONX
277
4197.0000
16:08:56
LONX
86
4197.0000
16:09:02
LONX
197
4197.0000
16:09:14
LONX
122
4197.0000
16:09:14
LONX
265
4197.0000
16:09:14
LONX
204
4197.0000
16:09:24
LONX
230
4198.0000
16:09:40
LONX
170
4200.0000
16:10:06
LONX
670
4200.0000
16:10:08
LONX
228
4195.0000
16:10:11
LONX
157
4194.0000
16:10:23
LONX
200
4195.0000
16:10:38
LONX
262
4195.0000
16:10:38
LONX
213
4195.5000
16:10:50
LONX
261
4196.5000
16:11:07
LONX
142
4196.5000
16:11:07
LONX
207
4196.5000
16:11:17
LONX
15
4194.0000
16:11:30
LONX
200
4194.0000
16:11:31
LONX
19
4194.0000
16:11:36
LONX
197
4194.0000
16:11:38
LONX
215
4194.0000
16:11:46
LONX
215
4194.0000
16:11:46
LONX
102
4193.0000
16:12:06
LONX
100
4193.0000
16:12:15
LONX
123
4193.0000
16:12:15
LONX
1
4194.0000
16:12:23
LONX
233
4194.0000
16:12:23
LONX
197
4193.0000
16:12:32
LONX
190
4190.5000
16:12:41
LONX
14
4190.5000
16:12:41
LONX
100
4190.5000
16:12:55
LONX
128
4190.5000
16:13:00
LONX
100
4190.5000
16:13:01
LONX
106
4190.5000
16:13:01
LONX
75
4191.5000
16:13:11
LONX
138
4191.5000
16:13:11
LONX
139
4191.5000
16:13:11
LONX
74
4191.5000
16:13:11
LONX
229
4191.5000
16:13:37
LONX
216
4191.0000
16:13:44
LONX
206
4191.0000
16:13:53
LONX
6
4191.0000
16:13:53
LONX
256
4193.0000
16:14:04
LONX
59
4192.5000
16:14:11
LONX
197
4192.5000
16:14:14
LONX
17
4191.5000
16:14:23
LONX
241
4191.5000
16:14:26
LONX
32
4191.5000
16:14:26
LONX
209
4192.0000
16:14:26
LONX
359
4192.0000
16:15:01
LONX
275
4192.0000
16:15:01
LONX
49
4192.0000
16:15:11
LONX
252
4192.5000
16:15:14
LONX
82
4192.5000
16:15:14
LONX
197
4192.5000
16:15:23
LONX
198
4192.5000
16:15:27
LONX
275
4193.0000
16:15:36
LONX
85
4193.0000
16:15:43
LONX
121
4193.0000
16:15:43
LONX
227
4193.0000
16:15:51
LONX
208
4192.5000
16:16:05
LONX
248
4191.5000
16:16:11
LONX
198
4191.5000
16:16:16
LONX
199
4191.5000
16:16:24
LONX
14
4190.0000
16:16:36
LONX
309
4190.0000
16:16:37
LONX
263
4190.5000
16:16:47
LONX
217
4191.0000
16:17:18
LONX
34
4191.0000
16:17:18
LONX
499
4191.0000
16:17:18
LONX
103
4190.5000
16:17:26
LONX
209
4190.5000
16:17:33
LONX
193
4190.0000
16:17:39
LONX
30
4190.0000
16:17:39
LONX
424
4191.0000
16:17:56
LONX
210
4189.5000
16:18:05
LONX
200
4189.5000
16:18:05
LONX
169
4190.5000
16:18:22
LONX
137
4191.0000
16:18:28
LONX
69
4191.0000
16:18:28
LONX
5
4191.0000
16:18:28
LONX
201
4191.0000
16:18:28
LONX
200
4190.5000
16:18:46
LONX
49
4190.5000
16:18:46
LONX
212
4190.5000
16:18:58
LONX
60
4190.5000
16:19:04
LONX
155
4190.5000
16:19:04
LONX
37
4189.5000
16:19:15
LONX
212
4190.0000
16:19:15
LONX
35
4189.5000
16:19:24
LONX
157
4190.0000
16:19:26
LONX
56
4190.0000
16:19:26
LONX
206
4190.0000
16:19:35
LONX
235
4189.5000
16:19:53
LONX
233
4190.0000
16:19:54
LONX
477
4190.5000
16:20:13
LONX
208
4190.0000
16:20:23
LONX
10
4190.5000
16:20:33
LONX
121
4190.5000
16:20:33
LONX
72
4190.5000
16:20:33
LONX
41
4190.5000
16:20:57
LONX
106
4190.5000
16:21:05
LONX
66
4190.5000
16:21:05
LONX
294
4190.5000
16:21:05
LONX
200
4190.5000
16:21:05
LONX
205
4190.5000
16:21:05
LONX
215
4189.5000
16:21:15
LONX
27
4189.5000
16:21:31
LONX
246
4189.5000
16:21:31
LONX
76
4189.5000
16:21:31
LONX
171
4189.0000
16:21:37
LONX
51
4189.0000
16:21:55
LONX
242
4189.0000
16:21:59
LONX
10
4189.0000
16:21:59
LONX
250
4189.0000
16:21:59
LONX
297
4188.5000
16:22:13
LONX
226
4188.5000
16:22:23
LONX
224
4188.0000
16:22:29
LONX
148
4188.0000
16:22:38
LONX
82
4188.0000
16:22:38
LONX
221
4188.5000
16:22:47
LONX
221
4188.5000
16:22:47
LONX
35
4188.0000
16:23:08
LONX
174
4188.0000
16:23:08
LONX
103
4188.0000
16:23:16
LONX
197
4188.0000
16:23:16
LONX
206
4187.5000
16:23:29
LONX
222
4187.0000
16:23:34
LONX
10
4187.0000
16:23:43
LONX
155
4187.0000
16:23:43
LONX
12
4186.5000
16:23:49
LONX
162
4187.0000
16:23:49
LONX
74
4187.0000
16:23:49
LONX
200
4187.5000
16:23:56
LONX
105
4187.5000
16:24:04
LONX
93
4187.5000
16:24:04
LONX
10
4187.5000
16:24:04
LONX
103
4188.0000
16:24:20
LONX
191
4188.5000
16:24:22
LONX
256
4188.5000
16:24:24
LONX
21
4188.5000
16:24:24
LONX
13
4189.0000
16:24:34
LONX
180
4189.0000
16:24:34
LONX
59
4189.0000
16:24:34
LONX
200
4189.0000
16:24:45
LONX
293
4189.5000
16:24:54
LONX
68
4189.5000
16:24:54
LONX
19
4189.5000
16:24:54
LONX
201
4190.0000
16:25:01
LONX
103
4189.5000
16:25:08
LONX
129
4189.5000
16:25:08
LONX
67
4189.5000
16:25:08
LONX
32
4192.5000
16:25:16
LONX
170
4192.5000
16:25:16
LONX
50
4190.0000
16:25:26
LONX
243
4190.0000
16:25:26
LONX
197
4189.5000
16:25:33
LONX
268
4190.0000
16:25:43
LONX
78
4190.0000
16:25:49
LONX
140
4190.0000
16:25:49
LONX
100
4189.5000
16:25:56
LONX
104
4189.5000
16:25:56
LONX
96
4189.5000
16:25:56
LONX
108
4189.5000
16:25:56
LONX
157
4189.0000
16:26:13
LONX
4
4189.0000
16:26:13
LONX
75
4189.0000
16:26:13
LONX
92
4188.5000
16:26:20
LONX
112
4188.5000
16:26:20
LONX
31
4188.5000
16:26:35
LONX
76
4188.5000
16:26:35
LONX
267
4189.5000
16:26:40
LONX
86
4189.5000
16:26:40
LONX
199
4189.5000
16:26:45
LONX
85
4189.5000
16:26:45
LONX
114
4189.5000
16:26:45
LONX
190
4192.0000
16:27:00
LONX
104
4191.5000
16:27:13
LONX
103
4191.5000
16:27:13
LONX
196
4191.5000
16:27:13
LONX
27
4192.0000
16:27:19
LONX
191
4192.0000
16:27:27
LONX
27
4192.0000
16:27:28
LONX
236
4192.0000
16:27:28
LONX
44
4192.0000
16:27:28
LONX
192
4192.0000
16:27:28
LONX
100
4191.5000
16:27:44
LONX
104
4191.5000
16:27:44
LONX
100
4191.0000
16:27:51
LONX
137
4191.0000
16:27:51
LONX
259
4191.0000
16:27:59
LONX
378
4191.5000
16:28:13
LONX
52
4191.5000
16:28:13
LONX
110
4191.5000
16:28:20
LONX
141
4191.5000
16:28:20
LONX
145
4191.5000
16:28:20
LONX
106
4191.5000
16:28:20
LONX
121
4190.0000
16:28:36
LONX
100
4190.0000
16:28:36
LONX
31
4190.0000
16:28:36
LONX
252
4190.0000
16:28:36
LONX
212
4189.5000
16:28:50
LONX
85
4189.5000
16:28:50
LONX
45
4189.5000
16:28:50
LONX
82
4189.5000
16:28:50
LONX
195
4190.0000
16:29:00
LONX
31
4190.0000
16:29:00
LONX
221
4190.0000
16:29:05
LONX
221
4190.0000
16:29:05
LONX
249
4190.0000
16:29:16
LONX
173
4191.0000
16:29:29
LONX
178
4191.0000
16:29:29
LONX
172
4191.0000
16:29:29
LONX
109
4189.5000
16:29:34
LONX
143
4189.5000
16:29:34
LONX
235
4189.5000
16:29:40
LONX
261
4189.5000
16:29:47
LONX
17
4189.5000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMFGNGNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement