REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9452FUnilever PLC31 October 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
31-Oct-18
Number of ordinary shares purchased:
355,000
Highest price paid per share:
GBp 4,246.5000
Lowest price paid per share:
GBp 4,140.5000
Volume weighted average price paid per share:
GBp 4,170.8540
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 12,154,096 of its ordinary shares in treasury and has 1,175,037,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4170.8540
355,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
170
4246.5000
08:00:14
LONX
245
4239.0000
08:00:36
LONX
280
4239.5000
08:00:36
LONX
265
4239.5000
08:01:55
LONX
237
4239.5000
08:01:55
LONX
250
4238.5000
08:01:58
LONX
500
4239.0000
08:01:58
LONX
245
4239.5000
08:01:58
LONX
210
4235.5000
08:02:11
LONX
100
4235.0000
08:02:24
LONX
137
4235.0000
08:02:28
LONX
204
4234.5000
08:02:48
LONX
210
4234.0000
08:02:53
LONX
200
4237.0000
08:03:45
LONX
95
4237.0000
08:03:45
LONX
185
4235.0000
08:03:57
LONX
39
4235.5000
08:03:57
LONX
251
4235.5000
08:03:57
LONX
205
4236.0000
08:04:12
LONX
174
4237.0000
08:04:33
LONX
200
4237.0000
08:05:12
LONX
324
4237.0000
08:05:12
LONX
20
4235.5000
08:05:15
LONX
32
4235.5000
08:05:15
LONX
123
4235.5000
08:05:15
LONX
260
4237.0000
08:05:31
LONX
200
4236.5000
08:05:45
LONX
186
4236.5000
08:05:48
LONX
200
4237.0000
08:06:25
LONX
100
4241.5000
08:06:34
LONX
117
4242.5000
08:06:39
LONX
108
4242.5000
08:06:39
LONX
265
4242.5000
08:06:39
LONX
220
4242.0000
08:06:39
LONX
170
4238.0000
08:07:00
LONX
190
4238.0000
08:07:00
LONX
100
4236.5000
08:07:04
LONX
200
4237.0000
08:07:23
LONX
162
4236.5000
08:07:26
LONX
200
4236.0000
08:07:34
LONX
100
4234.5000
08:07:44
LONX
90
4234.5000
08:07:46
LONX
104
4234.0000
08:08:01
LONX
90
4234.0000
08:08:01
LONX
97
4234.5000
08:08:01
LONX
98
4234.5000
08:08:01
LONX
200
4233.0000
08:08:11
LONX
214
4234.0000
08:08:29
LONX
179
4231.5000
08:08:59
LONX
51
4231.5000
08:08:59
LONX
46
4231.0000
08:09:02
LONX
204
4231.0000
08:09:10
LONX
230
4231.5000
08:09:10
LONX
212
4228.5000
08:09:22
LONX
185
4226.0000
08:09:48
LONX
188
4226.5000
08:09:48
LONX
196
4224.5000
08:10:04
LONX
213
4224.0000
08:10:10
LONX
290
4220.5000
08:10:31
LONX
185
4221.0000
08:10:31
LONX
230
4219.0000
08:11:03
LONX
125
4218.5000
08:11:05
LONX
70
4218.5000
08:11:05
LONX
235
4220.5000
08:11:17
LONX
200
4218.5000
08:11:33
LONX
235
4218.5000
08:11:45
LONX
187
4216.5000
08:11:58
LONX
235
4218.0000
08:12:24
LONX
82
4219.5000
08:12:24
LONX
206
4219.5000
08:12:24
LONX
140
4217.0000
08:12:42
LONX
65
4217.0000
08:12:42
LONX
238
4214.5000
08:12:55
LONX
193
4215.5000
08:13:03
LONX
202
4213.5000
08:13:29
LONX
221
4214.0000
08:13:29
LONX
37
4221.0000
08:15:08
LONX
320
4221.5000
08:15:18
LONX
200
4221.5000
08:15:18
LONX
40
4221.5000
08:15:18
LONX
370
4223.0000
08:15:35
LONX
195
4221.5000
08:15:41
LONX
285
4222.0000
08:15:41
LONX
305
4222.5000
08:15:41
LONX
251
4221.0000
08:15:44
LONX
236
4223.0000
08:16:11
LONX
200
4221.5000
08:16:15
LONX
141
4225.5000
08:16:51
LONX
104
4225.5000
08:16:51
LONX
236
4226.0000
08:16:51
LONX
202
4225.5000
08:17:06
LONX
265
4222.5000
08:17:23
LONX
196
4220.5000
08:17:55
LONX
200
4220.5000
08:17:55
LONX
226
4219.5000
08:17:58
LONX
217
4219.0000
08:18:20
LONX
245
4219.5000
08:18:35
LONX
89
4218.5000
08:19:03
LONX
131
4218.5000
08:19:03
LONX
207
4218.0000
08:19:06
LONX
64
4218.0000
08:19:06
LONX
250
4215.5000
08:19:40
LONX
273
4216.0000
08:19:40
LONX
101
4213.5000
08:19:54
LONX
105
4213.5000
08:20:01
LONX
215
4214.0000
08:20:05
LONX
244
4215.5000
08:20:35
LONX
207
4218.0000
08:20:56
LONX
88
4218.0000
08:20:56
LONX
183
4217.5000
08:20:57
LONX
92
4217.5000
08:20:57
LONX
100
4217.5000
08:21:15
LONX
271
4218.5000
08:21:52
LONX
190
4218.0000
08:21:54
LONX
139
4218.0000
08:21:54
LONX
205
4220.0000
08:22:26
LONX
200
4219.0000
08:22:30
LONX
207
4217.5000
08:22:40
LONX
79
4219.5000
08:22:55
LONX
146
4219.5000
08:22:55
LONX
209
4218.0000
08:23:11
LONX
204
4216.0000
08:23:26
LONX
159
4216.5000
08:23:56
LONX
146
4216.5000
08:23:56
LONX
52
4218.0000
08:24:29
LONX
174
4218.5000
08:24:51
LONX
50
4219.5000
08:25:02
LONX
225
4219.5000
08:25:02
LONX
340
4219.5000
08:25:02
LONX
270
4219.5000
08:25:02
LONX
225
4220.0000
08:25:50
LONX
38
4219.0000
08:25:58
LONX
189
4219.0000
08:25:58
LONX
215
4217.0000
08:26:16
LONX
100
4217.0000
08:26:39
LONX
145
4217.0000
08:26:41
LONX
220
4216.0000
08:26:43
LONX
58
4215.0000
08:27:16
LONX
11
4215.0000
08:27:16
LONX
278
4215.0000
08:27:16
LONX
265
4214.5000
08:27:44
LONX
100
4214.0000
08:27:50
LONX
155
4214.0000
08:27:53
LONX
273
4214.0000
08:28:23
LONX
202
4213.5000
08:28:27
LONX
320
4217.0000
08:29:15
LONX
259
4216.0000
08:29:26
LONX
37
4215.5000
08:29:35
LONX
273
4215.5000
08:29:35
LONX
321
4216.0000
08:30:23
LONX
292
4216.5000
08:30:23
LONX
28
4216.5000
08:30:23
LONX
237
4214.0000
08:30:36
LONX
220
4214.0000
08:31:03
LONX
244
4216.0000
08:31:19
LONX
234
4214.5000
08:31:34
LONX
240
4215.0000
08:32:07
LONX
13
4215.5000
08:32:14
LONX
33
4214.5000
08:32:43
LONX
172
4214.5000
08:32:43
LONX
200
4214.5000
08:33:04
LONX
250
4214.5000
08:33:04
LONX
235
4214.0000
08:33:11
LONX
322
4213.0000
08:33:39
LONX
220
4212.5000
08:34:02
LONX
221
4211.5000
08:34:10
LONX
200
4209.0000
08:34:29
LONX
200
4208.5000
08:34:54
LONX
83
4208.5000
08:35:12
LONX
128
4208.5000
08:35:12
LONX
200
4209.5000
08:35:34
LONX
82
4209.0000
08:35:41
LONX
248
4209.0000
08:35:41
LONX
201
4209.0000
08:36:01
LONX
321
4207.5000
08:36:25
LONX
257
4208.0000
08:37:00
LONX
291
4207.5000
08:37:17
LONX
210
4206.0000
08:37:35
LONX
276
4206.0000
08:38:00
LONX
5
4206.0000
08:38:00
LONX
107
4204.5000
08:38:53
LONX
173
4204.5000
08:38:53
LONX
176
4204.5000
08:38:53
LONX
44
4204.5000
08:38:53
LONX
235
4203.5000
08:38:56
LONX
132
4201.5000
08:39:21
LONX
81
4201.5000
08:39:21
LONX
234
4200.0000
08:39:35
LONX
231
4198.5000
08:39:55
LONX
27
4197.0000
08:40:24
LONX
171
4197.0000
08:40:24
LONX
213
4196.0000
08:40:41
LONX
1
4197.0000
08:40:41
LONX
14
4194.5000
08:41:02
LONX
200
4194.5000
08:41:02
LONX
211
4194.0000
08:41:14
LONX
215
4193.0000
08:41:26
LONX
255
4194.5000
08:42:14
LONX
250
4193.5000
08:42:19
LONX
45
4191.0000
08:42:54
LONX
200
4191.0000
08:42:54
LONX
205
4191.5000
08:42:54
LONX
281
4188.5000
08:43:43
LONX
210
4188.0000
08:43:45
LONX
125
4187.0000
08:44:30
LONX
270
4186.0000
08:44:41
LONX
100
4185.5000
08:44:43
LONX
273
4187.5000
08:45:27
LONX
218
4185.5000
08:45:37
LONX
290
4186.5000
08:45:37
LONX
350
4187.5000
08:46:43
LONX
155
4187.0000
08:46:49
LONX
65
4187.0000
08:46:49
LONX
158
4187.5000
08:47:18
LONX
89
4187.5000
08:47:18
LONX
181
4187.5000
08:48:27
LONX
69
4187.5000
08:48:27
LONX
340
4187.5000
08:48:27
LONX
75
4186.5000
08:48:35
LONX
79
4188.5000
08:49:19
LONX
270
4188.5000
08:49:20
LONX
215
4190.0000
08:49:23
LONX
253
4189.5000
08:49:27
LONX
200
4187.5000
08:49:51
LONX
98
4186.5000
08:50:08
LONX
122
4186.5000
08:50:08
LONX
215
4188.5000
08:50:33
LONX
215
4189.5000
08:51:15
LONX
5
4189.5000
08:51:15
LONX
230
4189.5000
08:51:15
LONX
37
4189.0000
08:51:42
LONX
257
4188.5000
08:51:48
LONX
197
4187.5000
08:52:19
LONX
221
4187.5000
08:52:19
LONX
220
4189.0000
08:52:50
LONX
223
4188.5000
08:53:09
LONX
206
4188.5000
08:53:24
LONX
151
4187.5000
08:53:42
LONX
55
4187.5000
08:53:42
LONX
211
4185.5000
08:54:13
LONX
246
4187.5000
08:54:45
LONX
279
4188.5000
08:55:03
LONX
215
4188.5000
08:55:13
LONX
118
4186.0000
08:55:43
LONX
107
4186.0000
08:55:43
LONX
204
4185.5000
08:56:13
LONX
215
4185.5000
08:56:25
LONX
265
4185.5000
08:56:46
LONX
210
4185.0000
08:57:37
LONX
36
4185.5000
08:57:38
LONX
260
4186.0000
08:58:05
LONX
6
4186.5000
08:58:10
LONX
100
4188.0000
08:58:23
LONX
258
4189.5000
08:58:37
LONX
200
4189.5000
08:58:37
LONX
251
4190.2500
08:59:04
LONX
201
4190.0000
08:59:24
LONX
120
4189.5000
08:59:46
LONX
94
4189.5000
08:59:46
LONX
199
4188.0000
09:00:01
LONX
248
4186.5000
09:00:20
LONX
132
4186.0000
09:00:29
LONX
80
4186.0000
09:00:29
LONX
215
4189.0000
09:01:16
LONX
250
4189.0000
09:01:16
LONX
220
4188.0000
09:01:31
LONX
78
4187.5000
09:01:42
LONX
205
4186.5000
09:01:57
LONX
218
4187.0000
09:01:57
LONX
270
4187.0000
09:02:30
LONX
250
4187.0000
09:02:59
LONX
235
4186.5000
09:03:02
LONX
220
4186.0000
09:03:34
LONX
15
4189.0000
09:04:11
LONX
199
4189.0000
09:04:11
LONX
246
4189.0000
09:04:11
LONX
255
4189.0000
09:04:11
LONX
200
4190.0000
09:04:33
LONX
224
4188.5000
09:04:56
LONX
200
4187.5000
09:05:15
LONX
245
4188.0000
09:05:29
LONX
152
4190.0000
09:06:00
LONX
286
4190.0000
09:06:00
LONX
214
4190.5000
09:06:22
LONX
215
4191.0000
09:06:44
LONX
249
4191.5000
09:06:44
LONX
197
4189.0000
09:06:57
LONX
151
4188.5000
09:07:28
LONX
77
4188.5000
09:07:28
LONX
250
4187.5000
09:07:48
LONX
9
4187.5000
09:07:48
LONX
197
4186.5000
09:08:01
LONX
235
4186.5000
09:08:35
LONX
255
4186.0000
09:08:56
LONX
144
4185.5000
09:08:57
LONX
53
4185.5000
09:08:57
LONX
28
4185.5000
09:08:57
LONX
251
4186.5000
09:09:45
LONX
242
4186.0000
09:10:06
LONX
260
4186.0000
09:10:25
LONX
228
4185.5000
09:10:30
LONX
214
4185.5000
09:10:58
LONX
96
4184.5000
09:11:26
LONX
149
4184.5000
09:11:26
LONX
245
4184.0000
09:11:29
LONX
271
4184.5000
09:12:53
LONX
59
4184.5000
09:12:53
LONX
200
4184.5000
09:12:53
LONX
208
4184.0000
09:13:03
LONX
235
4184.0000
09:13:03
LONX
225
4182.0000
09:13:40
LONX
200
4183.0000
09:13:40
LONX
204
4181.0000
09:14:07
LONX
257
4180.0000
09:14:08
LONX
114
4179.0000
09:14:42
LONX
136
4179.0000
09:14:42
LONX
215
4178.0000
09:14:53
LONX
199
4177.5000
09:15:23
LONX
223
4177.0000
09:15:30
LONX
260
4178.5000
09:15:58
LONX
229
4177.5000
09:16:23
LONX
215
4177.5000
09:16:58
LONX
250
4177.5000
09:17:33
LONX
410
4177.0000
09:17:37
LONX
225
4176.0000
09:18:24
LONX
225
4177.0000
09:19:14
LONX
230
4177.0000
09:19:14
LONX
255
4176.5000
09:19:15
LONX
200
4176.0000
09:19:26
LONX
226
4176.5000
09:20:09
LONX
240
4176.5000
09:20:09
LONX
213
4175.0000
09:20:23
LONX
220
4175.0000
09:21:14
LONX
2
4175.0000
09:21:14
LONX
250
4176.0000
09:21:14
LONX
250
4177.5000
09:22:08
LONX
235
4177.5000
09:22:15
LONX
30
4177.5000
09:22:15
LONX
390
4178.5000
09:22:38
LONX
20
4178.5000
09:22:38
LONX
210
4179.5000
09:23:25
LONX
230
4179.5000
09:23:25
LONX
5
4179.5000
09:23:25
LONX
260
4180.0000
09:23:25
LONX
1
4179.0000
09:24:14
LONX
214
4179.0000
09:24:15
LONX
215
4178.0000
09:24:54
LONX
4
4178.0000
09:24:54
LONX
225
4178.0000
09:24:54
LONX
38
4179.0000
09:25:51
LONX
292
4179.0000
09:25:51
LONX
75
4178.5000
09:26:46
LONX
250
4178.5000
09:27:00
LONX
200
4178.5000
09:27:00
LONX
295
4178.5000
09:27:00
LONX
235
4178.0000
09:27:24
LONX
254
4178.5000
09:27:24
LONX
310
4177.5000
09:27:32
LONX
306
4176.5000
09:28:21
LONX
89
4175.5000
09:28:34
LONX
108
4175.5000
09:28:34
LONX
203
4174.5000
09:28:55
LONX
225
4175.5000
09:29:52
LONX
407
4175.5000
09:30:00
LONX
279
4175.0000
09:30:02
LONX
250
4173.5000
09:30:33
LONX
200
4173.0000
09:30:34
LONX
210
4170.0000
09:30:54
LONX
195
4169.5000
09:31:20
LONX
214
4168.5000
09:31:46
LONX
92
4169.0000
09:32:16
LONX
108
4169.0000
09:32:16
LONX
232
4169.5000
09:32:16
LONX
52
4169.5000
09:32:16
LONX
220
4169.5000
09:33:13
LONX
163
4169.5000
09:33:13
LONX
77
4169.5000
09:33:13
LONX
295
4170.5000
09:33:48
LONX
215
4172.0000
09:33:53
LONX
340
4175.5000
09:34:26
LONX
68
4178.0000
09:34:45
LONX
39
4178.0000
09:35:00
LONX
221
4178.0000
09:35:01
LONX
235
4177.5000
09:35:12
LONX
218
4178.0000
09:35:30
LONX
212
4177.5000
09:35:55
LONX
202
4176.5000
09:36:24
LONX
57
4176.0000
09:36:37
LONX
195
4176.0000
09:36:37
LONX
141
4175.5000
09:36:46
LONX
54
4175.5000
09:36:46
LONX
223
4174.5000
09:37:07
LONX
233
4174.0000
09:37:49
LONX
200
4174.0000
09:37:49
LONX
1
4174.0000
09:37:49
LONX
218
4172.0000
09:37:56
LONX
260
4171.0000
09:38:57
LONX
160
4170.0000
09:39:09
LONX
35
4170.0000
09:39:09
LONX
245
4169.0000
09:39:30
LONX
230
4170.0000
09:41:00
LONX
180
4170.0000
09:41:00
LONX
310
4170.0000
09:41:00
LONX
240
4169.0000
09:41:05
LONX
20
4169.0000
09:41:05
LONX
114
4168.0000
09:41:34
LONX
100
4168.0000
09:41:34
LONX
205
4167.0000
09:41:52
LONX
195
4166.0000
09:42:13
LONX
269
4166.5000
09:42:13
LONX
251
4164.5000
09:43:40
LONX
250
4165.0000
09:43:40
LONX
200
4165.0000
09:43:40
LONX
37
4165.0000
09:43:40
LONX
197
4165.0000
09:43:40
LONX
151
4162.0000
09:44:35
LONX
100
4162.0000
09:44:35
LONX
193
4162.5000
09:44:35
LONX
200
4161.5000
09:45:01
LONX
204
4159.5000
09:45:06
LONX
210
4160.0000
09:45:38
LONX
44
4158.5000
09:45:54
LONX
178
4158.5000
09:45:54
LONX
246
4159.5000
09:46:14
LONX
95
4156.5000
09:46:51
LONX
280
4157.5000
09:47:33
LONX
260
4158.0000
09:47:33
LONX
194
4156.0000
09:47:50
LONX
6
4157.0000
09:48:16
LONX
271
4157.0000
09:48:16
LONX
19
4157.0000
09:48:16
LONX
53
4156.5000
09:48:54
LONX
317
4157.0000
09:49:17
LONX
177
4156.5000
09:49:21
LONX
199
4157.5000
09:49:36
LONX
23
4157.5000
09:49:36
LONX
187
4157.5000
09:50:02
LONX
61
4157.5000
09:50:02
LONX
205
4157.0000
09:50:38
LONX
204
4157.0000
09:50:45
LONX
85
4157.5000
09:51:19
LONX
44
4156.5000
09:51:39
LONX
49
4156.5000
09:51:39
LONX
27
4156.5000
09:51:47
LONX
125
4156.5000
09:51:57
LONX
196
4156.0000
09:52:09
LONX
215
4155.5000
09:52:10
LONX
133
4157.0000
09:52:33
LONX
132
4157.0000
09:52:36
LONX
114
4156.0000
09:53:07
LONX
26
4156.0000
09:53:10
LONX
53
4156.0000
09:53:13
LONX
98
4155.0000
09:53:19
LONX
117
4155.0000
09:53:21
LONX
80
4153.0000
09:53:49
LONX
90
4153.0000
09:54:04
LONX
234
4152.5000
09:54:05
LONX
40
4153.0000
09:54:05
LONX
85
4150.0000
09:55:00
LONX
113
4150.0000
09:55:00
LONX
260
4149.0000
09:55:04
LONX
61
4146.5000
09:55:47
LONX
213
4147.0000
09:55:47
LONX
202
4146.5000
09:55:57
LONX
330
4147.0000
09:56:31
LONX
220
4147.0000
09:56:55
LONX
32
4146.5000
09:56:59
LONX
163
4146.5000
09:57:00
LONX
360
4148.0000
09:58:05
LONX
74
4147.5000
09:58:13
LONX
177
4147.5000
09:58:16
LONX
226
4146.0000
09:59:16
LONX
34
4146.0000
09:59:16
LONX
72
4146.0000
09:59:16
LONX
126
4146.0000
09:59:16
LONX
126
4147.5000
10:00:01
LONX
100
4149.5000
10:00:34
LONX
215
4149.5000
10:00:36
LONX
161
4149.0000
10:00:37
LONX
199
4150.0000
10:00:55
LONX
6
4150.0000
10:00:57
LONX
36
4150.0000
10:00:57
LONX
259
4150.0000
10:00:59
LONX
128
4148.5000
10:01:23
LONX
76
4148.5000
10:01:23
LONX
290
4150.0000
10:01:49
LONX
194
4149.5000
10:02:13
LONX
250
4151.0000
10:02:44
LONX
195
4149.5000
10:02:50
LONX
164
4151.0000
10:03:39
LONX
46
4151.0000
10:03:39
LONX
120
4153.0000
10:05:00
LONX
105
4153.0000
10:05:00
LONX
235
4153.0000
10:05:00
LONX
48
4153.0000
10:05:00
LONX
100
4153.0000
10:05:00
LONX
202
4153.0000
10:05:00
LONX
195
4152.0000
10:05:26
LONX
235
4151.5000
10:05:36
LONX
155
4150.5000
10:05:57
LONX
39
4150.5000
10:05:57
LONX
251
4151.0000
10:06:37
LONX
255
4150.5000
10:06:39
LONX
182
4149.0000
10:07:37
LONX
250
4149.0000
10:07:37
LONX
99
4154.5000
10:08:57
LONX
145
4156.0000
10:09:30
LONX
70
4156.0000
10:09:30
LONX
155
4155.5000
10:09:31
LONX
72
4155.5000
10:09:40
LONX
53
4156.5000
10:09:52
LONX
100
4156.5000
10:09:55
LONX
109
4156.5000
10:10:34
LONX
250
4157.0000
10:10:34
LONX
20
4157.0000
10:10:34
LONX
200
4156.5000
10:10:56
LONX
48
4156.5000
10:10:56
LONX
225
4156.5000
10:10:57
LONX
241
4157.5000
10:11:06
LONX
206
4157.0000
10:11:19
LONX
195
4155.5000
10:11:44
LONX
230
4155.5000
10:13:00
LONX
109
4155.0000
10:13:04
LONX
96
4155.0000
10:13:04
LONX
52
4154.5000
10:13:07
LONX
194
4154.5000
10:13:08
LONX
192
4154.5000
10:13:41
LONX
131
4155.5000
10:15:15
LONX
164
4155.5000
10:15:15
LONX
35
4155.5000
10:15:15
LONX
12
4156.0000
10:16:10
LONX
200
4156.0000
10:16:10
LONX
261
4156.0000
10:16:10
LONX
431
4156.0000
10:16:10
LONX
1
4156.0000
10:16:10
LONX
439
4156.0000
10:16:10
LONX
196
4155.0000
10:17:02
LONX
99
4155.0000
10:17:02
LONX
238
4153.0000
10:17:39
LONX
200
4153.0000
10:17:39
LONX
185
4150.5000
10:18:54
LONX
45
4150.5000
10:18:57
LONX
193
4150.0000
10:19:15
LONX
300
4151.0000
10:19:31
LONX
205
4150.5000
10:19:37
LONX
222
4150.0000
10:20:09
LONX
245
4150.5000
10:20:43
LONX
75
4150.5000
10:20:43
LONX
235
4150.5000
10:21:24
LONX
29
4150.0000
10:21:28
LONX
221
4150.0000
10:21:28
LONX
90
4149.5000
10:21:29
LONX
211
4149.5000
10:22:17
LONX
234
4149.5000
10:22:17
LONX
211
4148.5000
10:22:46
LONX
200
4148.0000
10:22:52
LONX
209
4148.0000
10:23:21
LONX
48
4145.5000
10:23:33
LONX
152
4145.5000
10:23:44
LONX
220
4146.0000
10:24:02
LONX
194
4145.5000
10:24:12
LONX
41
4148.5000
10:24:46
LONX
163
4148.5000
10:24:46
LONX
320
4150.0000
10:26:32
LONX
18
4150.0000
10:26:44
LONX
256
4151.0000
10:27:26
LONX
154
4151.0000
10:27:34
LONX
250
4151.0000
10:28:05
LONX
221
4150.5000
10:28:05
LONX
89
4150.5000
10:28:05
LONX
210
4151.0000
10:28:05
LONX
282
4150.5000
10:28:09
LONX
253
4153.5000
10:29:24
LONX
250
4160.0000
10:30:56
LONX
30
4159.5000
10:30:56
LONX
340
4159.5000
10:30:56
LONX
200
4159.5000
10:30:56
LONX
340
4160.0000
10:30:56
LONX
232
4159.0000
10:31:21
LONX
8
4159.0000
10:31:21
LONX
220
4161.0000
10:31:57
LONX
305
4161.5000
10:32:45
LONX
275
4162.0000
10:32:45
LONX
111
4162.0000
10:33:55
LONX
211
4162.0000
10:33:55
LONX
267
4161.0000
10:34:00
LONX
255
4161.5000
10:34:00
LONX
189
4163.0000
10:34:56
LONX
56
4163.0000
10:34:56
LONX
290
4164.5000
10:35:23
LONX
255
4165.5000
10:36:02
LONX
225
4165.5000
10:36:45
LONX
264
4165.0000
10:37:20
LONX
220
4164.5000
10:37:24
LONX
250
4165.5000
10:38:50
LONX
370
4165.5000
10:38:50
LONX
265
4165.0000
10:38:56
LONX
213
4163.5000
10:39:31
LONX
100
4162.5000
10:39:59
LONX
228
4163.5000
10:40:17
LONX
217
4163.5000
10:41:34
LONX
260
4163.5000
10:41:34
LONX
205
4163.0000
10:41:35
LONX
209
4162.5000
10:42:03
LONX
194
4162.0000
10:42:10
LONX
100
4160.5000
10:43:15
LONX
115
4160.5000
10:43:34
LONX
252
4160.0000
10:43:38
LONX
293
4159.5000
10:43:43
LONX
305
4162.0000
10:44:21
LONX
183
4165.5000
10:45:41
LONX
177
4165.5000
10:45:41
LONX
285
4165.0000
10:45:42
LONX
43
4168.5000
10:47:02
LONX
250
4168.5000
10:47:02
LONX
12
4168.5000
10:47:02
LONX
248
4168.5000
10:47:02
LONX
212
4167.5000
10:47:20
LONX
33
4167.5000
10:47:20
LONX
207
4167.5000
10:47:20
LONX
217
4168.0000
10:48:10
LONX
226
4167.5000
10:48:36
LONX
66
4166.5000
10:49:22
LONX
214
4166.5000
10:49:22
LONX
280
4167.0000
10:49:22
LONX
220
4165.0000
10:50:14
LONX
20
4164.5000
10:50:15
LONX
97
4164.5000
10:50:15
LONX
118
4164.5000
10:50:15
LONX
140
4166.5000
10:51:50
LONX
300
4166.5000
10:51:50
LONX
179
4166.0000
10:51:57
LONX
245
4166.0000
10:52:47
LONX
86
4166.0000
10:52:47
LONX
270
4165.5000
10:52:51
LONX
68
4167.5000
10:54:24
LONX
140
4167.5000
10:54:24
LONX
60
4167.5000
10:54:24
LONX
340
4167.5000
10:54:24
LONX
310
4167.5000
10:54:24
LONX
28
4168.0000
10:55:29
LONX
282
4168.0000
10:55:29
LONX
62
4167.5000
10:55:37
LONX
321
4168.5000
10:56:27
LONX
55
4168.5000
10:56:27
LONX
285
4168.5000
10:56:27
LONX
270
4168.5000
10:56:27
LONX
235
4174.5000
10:57:30
LONX
210
4173.0000
10:57:40
LONX
295
4174.0000
10:58:36
LONX
67
4173.5000
10:58:40
LONX
143
4173.5000
10:58:40
LONX
220
4174.0000
11:00:22
LONX
275
4173.5000
11:00:22
LONX
320
4174.0000
11:00:22
LONX
41
4173.5000
11:00:47
LONX
250
4173.5000
11:00:47
LONX
226
4174.0000
11:01:39
LONX
245
4174.0000
11:01:39
LONX
195
4174.5000
11:02:34
LONX
257
4174.0000
11:02:43
LONX
202
4174.5000
11:03:19
LONX
200
4174.0000
11:03:43
LONX
200
4174.0000
11:03:43
LONX
213
4173.0000
11:04:17
LONX
203
4172.5000
11:04:28
LONX
122
4173.0000
11:05:29
LONX
380
4173.0000
11:05:29
LONX
213
4173.0000
11:06:11
LONX
203
4172.0000
11:06:13
LONX
1
4173.0000
11:06:52
LONX
50
4173.5000
11:07:21
LONX
235
4173.5000
11:07:21
LONX
213
4174.5000
11:07:50
LONX
200
4174.0000
11:07:50
LONX
200
4174.5000
11:09:05
LONX
210
4174.5000
11:09:05
LONX
250
4173.5000
11:10:00
LONX
247
4173.0000
11:10:04
LONX
205
4172.5000
11:10:12
LONX
76
4172.0000
11:10:56
LONX
42
4173.0000
11:11:21
LONX
203
4173.0000
11:11:29
LONX
225
4172.5000
11:11:31
LONX
189
4172.0000
11:11:32
LONX
137
4171.0000
11:12:12
LONX
213
4170.0000
11:12:53
LONX
194
4170.0000
11:12:53
LONX
100
4170.0000
11:14:20
LONX
150
4170.0000
11:14:22
LONX
340
4169.5000
11:16:32
LONX
310
4169.5000
11:16:32
LONX
370
4170.0000
11:16:32
LONX
260
4170.5000
11:16:32
LONX
200
4169.5000
11:17:14
LONX
250
4169.5000
11:17:14
LONX
230
4169.5000
11:18:08
LONX
327
4171.5000
11:19:11
LONX
341
4171.5000
11:19:11
LONX
200
4171.0000
11:20:55
LONX
250
4171.0000
11:20:55
LONX
192
4170.5000
11:20:59
LONX
108
4170.5000
11:20:59
LONX
215
4171.5000
11:21:47
LONX
221
4171.5000
11:22:40
LONX
48
4171.5000
11:22:40
LONX
258
4173.0000
11:23:51
LONX
310
4172.5000
11:24:40
LONX
250
4173.0000
11:24:40
LONX
350
4173.0000
11:24:40
LONX
200
4173.0000
11:24:58
LONX
199
4172.0000
11:25:03
LONX
204
4173.0000
11:26:32
LONX
268
4173.5000
11:26:32
LONX
210
4174.0000
11:27:49
LONX
3
4174.5000
11:27:49
LONX
192
4174.5000
11:27:49
LONX
65
4173.5000
11:27:56
LONX
200
4173.5000
11:27:56
LONX
11
4172.5000
11:28:31
LONX
202
4172.5000
11:28:31
LONX
225
4171.5000
11:29:15
LONX
37
4171.5000
11:29:15
LONX
212
4170.5000
11:29:31
LONX
213
4170.5000
11:30:01
LONX
295
4170.5000
11:30:19
LONX
205
4171.0000
11:30:51
LONX
276
4172.5000
11:31:37
LONX
196
4173.5000
11:32:01
LONX
260
4172.5000
11:32:04
LONX
275
4174.0000
11:35:11
LONX
280
4175.0000
11:35:35
LONX
220
4175.0000
11:35:35
LONX
285
4175.0000
11:35:35
LONX
440
4174.0000
11:36:34
LONX
285
4174.5000
11:36:34
LONX
340
4175.0000
11:38:03
LONX
235
4174.5000
11:38:33
LONX
320
4174.5000
11:38:33
LONX
259
4173.5000
11:38:47
LONX
59
4174.5000
11:40:58
LONX
193
4174.5000
11:40:58
LONX
78
4174.5000
11:40:58
LONX
132
4175.5000
11:41:51
LONX
190
4175.5000
11:42:03
LONX
270
4175.5000
11:42:26
LONX
280
4175.0000
11:42:27
LONX
179
4174.5000
11:42:30
LONX
141
4174.5000
11:42:30
LONX
102
4174.0000
11:42:36
LONX
93
4174.0000
11:42:36
LONX
236
4175.0000
11:43:04
LONX
74
4175.0000
11:43:04
LONX
184
4174.5000
11:43:05
LONX
20
4174.5000
11:43:05
LONX
250
4179.0000
11:46:04
LONX
230
4178.5000
11:46:04
LONX
85
4179.0000
11:46:04
LONX
200
4179.0000
11:46:04
LONX
245
4179.5000
11:46:04
LONX
159
4179.5000
11:46:04
LONX
96
4179.5000
11:46:04
LONX
220
4178.0000
11:46:43
LONX
225
4177.5000
11:48:12
LONX
196
4177.5000
11:48:12
LONX
257
4178.0000
11:48:12
LONX
245
4178.5000
11:49:54
LONX
119
4180.0000
11:50:34
LONX
37
4178.5000
11:51:17
LONX
201
4178.5000
11:51:17
LONX
62
4178.5000
11:51:17
LONX
225
4178.0000
11:51:51
LONX
250
4177.5000
11:52:55
LONX
430
4177.5000
11:52:55
LONX
227
4177.5000
11:52:55
LONX
18
4177.5000
11:52:55
LONX
190
4177.0000
11:53:20
LONX
31
4177.0000
11:53:53
LONX
225
4176.5000
11:54:01
LONX
229
4176.0000
11:54:13
LONX
195
4175.0000
11:55:06
LONX
230
4174.5000
11:55:35
LONX
155
4173.5000
11:55:45
LONX
126
4173.5000
11:55:45
LONX
245
4172.5000
11:57:08
LONX
48
4171.5000
11:57:56
LONX
204
4171.5000
11:58:04
LONX
310
4171.5000
11:58:12
LONX
245
4170.5000
11:58:33
LONX
181
4171.5000
12:02:25
LONX
299
4171.5000
12:02:25
LONX
129
4171.5000
12:02:25
LONX
31
4171.5000
12:02:25
LONX
260
4171.5000
12:02:25
LONX
460
4171.0000
12:02:32
LONX
250
4170.5000
12:02:48
LONX
269
4170.5000
12:02:48
LONX
51
4170.5000
12:02:48
LONX
320
4170.0000
12:02:52
LONX
225
4172.5000
12:03:24
LONX
240
4172.0000
12:03:29
LONX
196
4171.5000
12:03:31
LONX
11
4171.5000
12:03:31
LONX
100
4169.0000
12:03:53
LONX
228
4168.5000
12:04:43
LONX
22
4168.5000
12:04:43
LONX
235
4168.0000
12:06:07
LONX
275
4168.0000
12:06:07
LONX
61
4167.5000
12:06:15
LONX
149
4167.5000
12:06:15
LONX
240
4167.0000
12:06:39
LONX
146
4166.5000
12:06:53
LONX
112
4166.5000
12:06:53
LONX
13
4166.0000
12:07:04
LONX
262
4166.0000
12:07:04
LONX
92
4164.0000
12:07:47
LONX
123
4164.0000
12:07:53
LONX
239
4163.0000
12:08:54
LONX
64
4163.0000
12:08:58
LONX
171
4163.0000
12:08:58
LONX
215
4162.5000
12:09:29
LONX
59
4162.5000
12:09:37
LONX
250
4165.0000
12:10:11
LONX
109
4166.0000
12:10:22
LONX
38
4166.0000
12:10:22
LONX
200
4166.0000
12:10:55
LONX
245
4165.5000
12:11:08
LONX
211
4165.0000
12:12:20
LONX
265
4165.0000
12:12:20
LONX
235
4165.5000
12:12:20
LONX
220
4163.5000
12:12:54
LONX
224
4163.0000
12:13:42
LONX
258
4162.0000
12:14:01
LONX
200
4161.0000
12:14:54
LONX
95
4164.0000
12:15:08
LONX
49
4164.0000
12:15:08
LONX
165
4164.0000
12:15:08
LONX
225
4162.5000
12:15:35
LONX
80
4163.0000
12:16:06
LONX
160
4163.0000
12:16:06
LONX
205
4162.0000
12:16:10
LONX
260
4162.0000
12:17:08
LONX
200
4163.5000
12:17:48
LONX
52
4163.0000
12:18:01
LONX
252
4163.0000
12:18:01
LONX
123
4165.0000
12:18:56
LONX
91
4165.0000
12:18:56
LONX
255
4164.0000
12:19:13
LONX
221
4169.5000
12:20:47
LONX
250
4169.5000
12:20:47
LONX
240
4169.5000
12:20:47
LONX
288
4171.0000
12:21:47
LONX
200
4171.0000
12:21:47
LONX
260
4173.5000
12:22:20
LONX
210
4174.0000
12:22:53
LONX
205
4173.5000
12:23:15
LONX
198
4172.5000
12:24:15
LONX
246
4173.0000
12:24:15
LONX
14
4173.0000
12:24:15
LONX
295
4173.0000
12:25:46
LONX
226
4172.5000
12:26:01
LONX
205
4172.0000
12:26:01
LONX
236
4172.5000
12:26:01
LONX
19
4172.5000
12:26:01
LONX
75
4171.5000
12:27:26
LONX
263
4171.5000
12:27:26
LONX
205
4170.0000
12:28:13
LONX
250
4169.0000
12:28:37
LONX
174
4172.0000
12:29:47
LONX
122
4172.0000
12:30:01
LONX
241
4172.0000
12:30:01
LONX
31
4172.0000
12:30:01
LONX
123
4173.5000
12:31:42
LONX
200
4173.0000
12:31:48
LONX
284
4173.0000
12:32:03
LONX
214
4172.5000
12:32:14
LONX
214
4173.5000
12:33:23
LONX
275
4173.5000
12:33:23
LONX
221
4172.5000
12:34:03
LONX
43
4172.5000
12:34:03
LONX
266
4173.0000
12:34:38
LONX
86
4173.5000
12:35:35
LONX
236
4173.5000
12:35:35
LONX
235
4173.5000
12:35:45
LONX
205
4172.0000
12:36:09
LONX
7
4172.5000
12:38:17
LONX
250
4172.0000
12:38:17
LONX
291
4172.0000
12:38:17
LONX
215
4172.0000
12:38:17
LONX
6
4174.0000
12:39:54
LONX
22
4174.0000
12:39:55
LONX
300
4175.5000
12:40:43
LONX
11
4175.0000
12:40:59
LONX
249
4175.0000
12:40:59
LONX
28
4174.5000
12:41:45
LONX
81
4174.0000
12:41:45
LONX
250
4174.0000
12:41:45
LONX
291
4174.0000
12:41:45
LONX
272
4174.0000
12:41:45
LONX
250
4171.5000
12:44:09
LONX
28
4171.5000
12:44:09
LONX
179
4171.5000
12:44:09
LONX
11
4172.5000
12:44:29
LONX
303
4173.5000
12:44:56
LONX
148
4175.0000
12:45:15
LONX
310
4174.5000
12:45:29
LONX
217
4173.5000
12:46:11
LONX
214
4174.0000
12:46:30
LONX
350
4178.0000
12:47:58
LONX
250
4178.0000
12:47:59
LONX
260
4179.5000
12:49:33
LONX
3
4179.0000
12:49:43
LONX
217
4178.5000
12:49:47
LONX
305
4178.5000
12:49:47
LONX
202
4179.0000
12:49:47
LONX
211
4178.0000
12:50:51
LONX
228
4178.0000
12:50:51
LONX
330
4183.5000
12:51:49
LONX
340
4183.0000
12:52:21
LONX
321
4185.0000
12:53:06
LONX
92
4185.0000
12:53:06
LONX
198
4185.0000
12:53:27
LONX
214
4189.5000
12:55:36
LONX
90
4189.5000
12:55:36
LONX
250
4189.0000
12:55:36
LONX
26
4189.5000
12:55:36
LONX
169
4189.5000
12:55:36
LONX
82
4188.5000
12:55:39
LONX
224
4188.5000
12:55:39
LONX
94
4192.0000
12:56:48
LONX
250
4192.0000
12:56:48
LONX
220
4191.5000
12:56:48
LONX
78
4189.5000
12:57:50
LONX
139
4189.5000
12:57:50
LONX
225
4191.0000
12:58:42
LONX
241
4190.5000
12:58:44
LONX
200
4188.5000
13:00:08
LONX
133
4188.5000
13:00:08
LONX
173
4188.0000
13:00:14
LONX
24
4188.0000
13:00:14
LONX
214
4190.0000
13:01:01
LONX
214
4190.0000
13:01:10
LONX
205
4189.5000
13:02:14
LONX
232
4189.0000
13:02:39
LONX
17
4189.0000
13:02:39
LONX
15
4189.5000
13:02:46
LONX
199
4189.5000
13:02:46
LONX
311
4190.0000
13:03:06
LONX
229
4191.5000
13:04:26
LONX
224
4191.2500
13:04:51
LONX
275
4191.5000
13:05:23
LONX
300
4191.0000
13:05:27
LONX
65
4190.0000
13:05:56
LONX
150
4190.0000
13:05:56
LONX
205
4187.0000
13:06:40
LONX
55
4187.0000
13:06:58
LONX
250
4187.0000
13:06:58
LONX
203
4188.5000
13:07:17
LONX
196
4188.0000
13:07:47
LONX
204
4188.0000
13:08:14
LONX
46
4187.0000
13:08:52
LONX
150
4187.0000
13:08:52
LONX
33
4186.5000
13:09:01
LONX
44
4186.5000
13:09:15
LONX
135
4186.5000
13:09:15
LONX
241
4185.5000
13:09:26
LONX
67
4184.0000
13:10:22
LONX
60
4184.0000
13:10:22
LONX
111
4184.0000
13:10:29
LONX
257
4183.5000
13:10:37
LONX
279
4184.0000
13:11:43
LONX
255
4183.5000
13:12:33
LONX
260
4183.5000
13:12:52
LONX
36
4183.0000
13:12:54
LONX
220
4183.0000
13:12:54
LONX
123
4184.5000
13:13:43
LONX
79
4184.5000
13:13:43
LONX
200
4186.5000
13:14:39
LONX
30
4186.5000
13:14:47
LONX
225
4187.0000
13:15:07
LONX
286
4187.0000
13:15:36
LONX
32
4186.5000
13:16:36
LONX
173
4186.5000
13:16:36
LONX
21
4186.5000
13:16:54
LONX
249
4186.5000
13:16:54
LONX
210
4186.0000
13:17:03
LONX
275
4186.0000
13:17:38
LONX
210
4185.0000
13:17:39
LONX
310
4187.5000
13:20:03
LONX
290
4188.0000
13:20:36
LONX
200
4188.0000
13:20:36
LONX
222
4188.0000
13:20:42
LONX
86
4187.5000
13:20:46
LONX
30
4187.5000
13:20:46
LONX
340
4187.0000
13:21:06
LONX
14
4187.5000
13:22:03
LONX
196
4187.5000
13:22:03
LONX
130
4187.0000
13:22:29
LONX
125
4187.0000
13:22:29
LONX
269
4185.5000
13:23:23
LONX
258
4186.0000
13:23:23
LONX
233
4186.5000
13:23:23
LONX
250
4184.5000
13:24:21
LONX
215
4186.0000
13:25:07
LONX
222
4187.0000
13:25:58
LONX
202
4187.0000
13:25:58
LONX
234
4188.0000
13:26:42
LONX
207
4188.0000
13:26:46
LONX
200
4188.0000
13:26:46
LONX
215
4187.5000
13:27:11
LONX
49
4186.5000
13:27:52
LONX
250
4186.5000
13:27:52
LONX
207
4188.0000
13:28:42
LONX
200
4188.0000
13:28:42
LONX
210
4189.5000
13:29:31
LONX
195
4191.5000
13:30:17
LONX
5
4191.5000
13:30:17
LONX
245
4191.5000
13:30:17
LONX
390
4191.5000
13:30:17
LONX
250
4190.5000
13:30:25
LONX
229
4189.5000
13:30:51
LONX
207
4189.0000
13:30:54
LONX
215
4190.0000
13:31:19
LONX
210
4189.0000
13:31:24
LONX
63
4189.0000
13:32:00
LONX
234
4189.0000
13:32:00
LONX
3
4188.5000
13:32:00
LONX
214
4188.0000
13:32:12
LONX
58
4189.5000
13:33:02
LONX
151
4189.5000
13:33:02
LONX
41
4189.5000
13:33:02
LONX
290
4190.0000
13:33:30
LONX
215
4190.5000
13:33:30
LONX
275
4190.5000
13:34:09
LONX
43
4190.5000
13:34:33
LONX
215
4190.5000
13:34:42
LONX
210
4189.5000
13:35:06
LONX
75
4189.0000
13:35:12
LONX
243
4188.0000
13:35:16
LONX
204
4188.5000
13:35:39
LONX
145
4187.5000
13:35:39
LONX
65
4187.5000
13:35:39
LONX
218
4183.5000
13:36:27
LONX
219
4182.5000
13:36:36
LONX
400
4186.0000
13:37:38
LONX
247
4187.0000
13:38:11
LONX
220
4187.5000
13:38:11
LONX
201
4185.5000
13:38:22
LONX
108
4185.5000
13:38:58
LONX
254
4186.5000
13:39:27
LONX
72
4190.0000
13:41:05
LONX
250
4189.5000
13:41:14
LONX
295
4189.5000
13:41:14
LONX
259
4189.0000
13:42:11
LONX
250
4189.0000
13:42:11
LONX
295
4189.0000
13:42:11
LONX
5
4188.5000
13:42:21
LONX
260
4188.5000
13:42:21
LONX
120
4188.0000
13:42:29
LONX
40
4187.5000
13:43:00
LONX
200
4187.5000
13:43:00
LONX
6
4186.5000
13:43:01
LONX
217
4186.5000
13:43:13
LONX
225
4184.0000
13:43:39
LONX
205
4183.0000
13:44:16
LONX
81
4183.0000
13:44:39
LONX
267
4183.0000
13:44:39
LONX
45
4180.5000
13:45:04
LONX
245
4182.5000
13:45:25
LONX
255
4182.0000
13:45:33
LONX
215
4180.0000
13:46:04
LONX
231
4180.5000
13:46:20
LONX
204
4177.0000
13:46:44
LONX
205
4175.5000
13:47:25
LONX
1
4174.0000
13:47:56
LONX
249
4174.0000
13:47:56
LONX
270
4175.5000
13:48:21
LONX
215
4175.0000
13:48:34
LONX
210
4174.0000
13:49:15
LONX
215
4174.5000
13:50:04
LONX
176
4174.5000
13:50:04
LONX
44
4174.5000
13:50:04
LONX
220
4174.5000
13:50:39
LONX
77
4174.0000
13:50:47
LONX
200
4174.0000
13:50:47
LONX
222
4172.0000
13:51:26
LONX
232
4171.5000
13:51:32
LONX
215
4171.5000
13:52:04
LONX
156
4170.5000
13:52:25
LONX
53
4170.5000
13:52:51
LONX
103
4170.0000
13:53:07
LONX
39
4170.0000
13:53:07
LONX
103
4170.0000
13:53:07
LONX
219
4169.0000
13:53:14
LONX
215
4170.0000
13:53:59
LONX
83
4171.5000
13:54:16
LONX
183
4171.5000
13:54:16
LONX
275
4172.0000
13:55:32
LONX
10
4171.5000
13:55:38
LONX
200
4171.5000
13:55:38
LONX
150
4171.5000
13:55:38
LONX
211
4171.5000
13:55:38
LONX
78
4172.0000
13:56:04
LONX
21
4171.5000
13:56:10
LONX
289
4171.5000
13:56:10
LONX
34
4171.0000
13:56:46
LONX
53
4171.0000
13:56:46
LONX
127
4171.0000
13:56:46
LONX
36
4170.5000
13:57:29
LONX
300
4172.0000
13:57:50
LONX
130
4171.5000
13:57:51
LONX
25
4171.5000
13:57:51
LONX
100
4171.5000
13:57:51
LONX
250
4170.5000
13:58:29
LONX
214
4170.5000
13:59:29
LONX
195
4170.5000
13:59:29
LONX
100
4170.5000
13:59:29
LONX
191
4170.0000
13:59:51
LONX
26
4170.0000
13:59:51
LONX
250
4169.0000
14:00:23
LONX
61
4168.5000
14:00:25
LONX
149
4168.5000
14:00:25
LONX
230
4167.5000
14:00:50
LONX
213
4168.0000
14:01:02
LONX
214
4170.0000
14:01:40
LONX
135
4171.0000
14:01:55
LONX
129
4175.5000
14:02:34
LONX
121
4175.0000
14:02:34
LONX
214
4175.5000
14:02:41
LONX
215
4175.0000
14:02:41
LONX
196
4174.0000
14:03:00
LONX
202
4172.5000
14:03:30
LONX
234
4173.0000
14:03:57
LONX
236
4172.0000
14:04:17
LONX
222
4170.5000
14:04:36
LONX
215
4171.0000
14:05:03
LONX
54
4171.0000
14:05:43
LONX
56
4170.0000
14:05:53
LONX
149
4170.0000
14:05:53
LONX
129
4169.5000
14:05:55
LONX
196
4168.5000
14:06:12
LONX
245
4170.5000
14:06:44
LONX
248
4171.0000
14:06:44
LONX
15
4169.5000
14:07:45
LONX
250
4169.0000
14:07:45
LONX
25
4169.0000
14:07:45
LONX
172
4168.5000
14:07:45
LONX
220
4169.0000
14:08:38
LONX
245
4169.5000
14:08:38
LONX
209
4167.0000
14:08:50
LONX
158
4167.5000
14:09:30
LONX
220
4167.0000
14:09:35
LONX
200
4165.5000
14:10:10
LONX
205
4165.0000
14:10:15
LONX
50
4164.0000
14:10:47
LONX
215
4163.5000
14:11:08
LONX
227
4163.0000
14:11:11
LONX
227
4163.5000
14:12:16
LONX
245
4164.0000
14:12:26
LONX
215
4163.5000
14:12:57
LONX
275
4163.5000
14:13:18
LONX
340
4167.0000
14:15:48
LONX
66
4167.0000
14:15:48
LONX
199
4167.0000
14:15:48
LONX
320
4166.0000
14:15:49
LONX
15
4166.5000
14:15:49
LONX
250
4166.5000
14:15:49
LONX
187
4166.5000
14:15:49
LONX
243
4166.5000
14:15:49
LONX
228
4165.0000
14:16:16
LONX
229
4164.5000
14:16:27
LONX
215
4163.0000
14:16:57
LONX
215
4164.5000
14:17:22
LONX
229
4162.5000
14:17:44
LONX
200
4161.0000
14:17:55
LONX
49
4160.0000
14:19:10
LONX
149
4160.0000
14:19:10
LONX
162
4160.0000
14:19:10
LONX
209
4160.0000
14:19:10
LONX
194
4159.5000
14:19:37
LONX
41
4159.5000
14:19:37
LONX
208
4159.5000
14:19:44
LONX
28
4159.5000
14:20:37
LONX
200
4159.5000
14:20:37
LONX
120
4159.0000
14:21:03
LONX
114
4159.0000
14:21:03
LONX
234
4160.5000
14:21:25
LONX
206
4161.5000
14:22:20
LONX
147
4161.5000
14:22:20
LONX
149
4161.5000
14:22:20
LONX
84
4161.5000
14:22:20
LONX
340
4162.0000
14:22:20
LONX
215
4159.5000
14:23:17
LONX
134
4159.5000
14:23:17
LONX
118
4159.5000
14:23:17
LONX
196
4163.5000
14:24:25
LONX
411
4163.5000
14:24:25
LONX
400
4162.5000
14:24:43
LONX
190
4162.5000
14:25:38
LONX
35
4162.5000
14:25:38
LONX
257
4162.5000
14:25:38
LONX
10
4161.5000
14:25:50
LONX
250
4161.5000
14:25:50
LONX
230
4159.5000
14:27:08
LONX
255
4159.0000
14:27:46
LONX
360
4159.0000
14:27:47
LONX
215
4159.0000
14:27:48
LONX
200
4159.0000
14:28:05
LONX
8
4159.0000
14:28:05
LONX
216
4158.5000
14:28:15
LONX
33
4158.5000
14:28:15
LONX
215
4157.5000
14:28:44
LONX
205
4157.0000
14:28:44
LONX
191
4157.5000
14:29:48
LONX
82
4157.5000
14:29:51
LONX
225
4157.5000
14:29:52
LONX
101
4157.5000
14:29:54
LONX
149
4157.5000
14:29:54
LONX
214
4157.0000
14:30:00
LONX
126
4156.5000
14:30:10
LONX
270
4156.5000
14:30:18
LONX
154
4156.5000
14:30:18
LONX
265
4155.5000
14:30:20
LONX
255
4158.0000
14:30:46
LONX
210
4158.0000
14:30:49
LONX
86
4157.5000
14:31:06
LONX
414
4157.5000
14:31:06
LONX
230
4157.5000
14:31:06
LONX
350
4156.5000
14:31:09
LONX
265
4157.0000
14:31:09
LONX
290
4157.0000
14:31:24
LONX
296
4159.0000
14:31:34
LONX
74
4159.0000
14:31:34
LONX
220
4158.5000
14:31:36
LONX
300
4158.5000
14:31:36
LONX
320
4159.5000
14:31:46
LONX
220
4159.0000
14:31:47
LONX
170
4158.5000
14:31:49
LONX
80
4158.5000
14:31:49
LONX
360
4159.0000
14:32:08
LONX
310
4159.0000
14:32:17
LONX
230
4158.5000
14:32:20
LONX
163
4158.5000
14:33:21
LONX
18
4158.5000
14:33:21
LONX
34
4158.5000
14:33:21
LONX
43
4158.5000
14:33:25
LONX
407
4158.5000
14:33:25
LONX
340
4158.5000
14:33:25
LONX
205
4158.0000
14:33:38
LONX
266
4159.0000
14:34:21
LONX
360
4159.0000
14:34:33
LONX
220
4159.0000
14:34:33
LONX
490
4158.0000
14:34:39
LONX
210
4158.5000
14:34:39
LONX
150
4158.5000
14:34:39
LONX
309
4160.0000
14:35:43
LONX
51
4160.0000
14:35:43
LONX
300
4160.0000
14:35:44
LONX
20
4160.0000
14:35:45
LONX
50
4160.0000
14:35:56
LONX
164
4160.5000
14:36:10
LONX
221
4161.0000
14:36:14
LONX
83
4161.0000
14:36:14
LONX
157
4161.0000
14:36:14
LONX
245
4161.0000
14:36:24
LONX
250
4162.5000
14:36:59
LONX
200
4162.5000
14:36:59
LONX
287
4162.5000
14:36:59
LONX
310
4162.0000
14:37:00
LONX
260
4162.0000
14:37:00
LONX
500
4161.5000
14:37:04
LONX
265
4163.0000
14:37:41
LONX
145
4162.5000
14:37:44
LONX
125
4162.5000
14:37:44
LONX
114
4162.0000
14:38:29
LONX
250
4162.0000
14:38:29
LONX
278
4162.0000
14:38:29
LONX
275
4162.0000
14:38:29
LONX
243
4161.5000
14:38:47
LONX
216
4162.0000
14:38:47
LONX
248
4160.5000
14:39:05
LONX
134
4161.5000
14:39:34
LONX
112
4163.0000
14:40:35
LONX
430
4165.0000
14:41:00
LONX
250
4165.0000
14:41:20
LONX
164
4165.0000
14:41:20
LONX
36
4165.0000
14:41:20
LONX
314
4165.0000
14:41:20
LONX
340
4165.0000
14:41:20
LONX
198
4164.5000
14:41:31
LONX
268
4164.5000
14:41:31
LONX
330
4164.5000
14:41:31
LONX
265
4164.0000
14:42:25
LONX
222
4164.0000
14:42:25
LONX
274
4164.5000
14:42:25
LONX
216
4163.5000
14:42:32
LONX
164
4164.0000
14:43:41
LONX
156
4164.0000
14:43:41
LONX
250
4164.0000
14:43:53
LONX
200
4164.0000
14:43:53
LONX
270
4164.0000
14:43:53
LONX
281
4164.5000
14:44:53
LONX
275
4164.5000
14:44:53
LONX
260
4164.0000
14:44:54
LONX
235
4163.5000
14:44:57
LONX
265
4163.5000
14:44:57
LONX
222
4162.0000
14:45:27
LONX
216
4162.0000
14:45:39
LONX
253
4161.5000
14:45:40
LONX
274
4161.0000
14:45:55
LONX
60
4160.5000
14:46:05
LONX
200
4160.5000
14:46:05
LONX
189
4160.5000
14:46:34
LONX
216
4161.0000
14:47:10
LONX
265
4160.5000
14:47:10
LONX
79
4161.0000
14:47:21
LONX
137
4161.0000
14:47:21
LONX
255
4160.0000
14:47:35
LONX
251
4160.0000
14:48:10
LONX
245
4159.5000
14:48:11
LONX
169
4160.0000
14:48:22
LONX
47
4160.0000
14:48:22
LONX
200
4159.0000
14:48:32
LONX
252
4158.5000
14:48:38
LONX
200
4160.0000
14:49:13
LONX
250
4160.0000
14:49:13
LONX
290
4159.5000
14:49:23
LONX
235
4160.5000
14:49:49
LONX
240
4159.0000
14:49:51
LONX
216
4160.0000
14:50:10
LONX
410
4160.0000
14:50:34
LONX
219
4159.5000
14:50:55
LONX
6
4159.5000
14:50:55
LONX
216
4160.0000
14:51:09
LONX
246
4159.5000
14:51:13
LONX
210
4160.5000
14:51:37
LONX
217
4160.5000
14:51:53
LONX
220
4160.0000
14:51:58
LONX
68
4160.0000
14:53:18
LONX
152
4160.0000
14:53:18
LONX
142
4160.0000
14:53:20
LONX
250
4160.0000
14:53:23
LONX
48
4160.0000
14:53:23
LONX
250
4160.0000
14:53:49
LONX
186
4160.0000
14:54:20
LONX
174
4160.0000
14:54:20
LONX
205
4159.5000
14:54:33
LONX
269
4160.0000
14:54:56
LONX
200
4160.0000
14:54:56
LONX
58
4160.0000
14:54:56
LONX
250
4160.0000
14:54:56
LONX
70
4160.0000
14:54:56
LONX
370
4159.5000
14:54:56
LONX
72
4159.5000
14:56:08
LONX
158
4159.5000
14:56:08
LONX
100
4159.5000
14:56:08
LONX
250
4159.5000
14:56:08
LONX
255
4159.5000
14:56:08
LONX
17
4159.5000
14:56:51
LONX
200
4159.5000
14:56:51
LONX
105
4159.5000
14:56:51
LONX
175
4159.5000
14:56:51
LONX
5
4158.5000
14:57:05
LONX
5
4158.5000
14:57:11
LONX
100
4158.5000
14:57:11
LONX
100
4158.5000
14:57:11
LONX
100
4157.5000
14:57:25
LONX
141
4157.5000
14:57:28
LONX
200
4159.0000
14:58:00
LONX
250
4159.0000
14:58:03
LONX
80
4159.0000
14:58:03
LONX
211
4158.5000
14:58:18
LONX
222
4157.5000
14:58:26
LONX
108
4158.5000
14:59:05
LONX
9
4158.5000
14:59:05
LONX
108
4158.5000
14:59:05
LONX
217
4158.5000
14:59:10
LONX
239
4158.0000
14:59:20
LONX
240
4157.5000
14:59:33
LONX
217
4158.0000
14:59:44
LONX
250
4158.5000
15:00:02
LONX
250
4158.0000
15:00:24
LONX
285
4158.0000
15:00:24
LONX
177
4157.5000
15:00:43
LONX
304
4157.5000
15:00:43
LONX
5
4157.5000
15:00:43
LONX
200
4157.5000
15:00:43
LONX
16
4157.0000
15:00:44
LONX
230
4156.5000
15:00:46
LONX
200
4157.0000
15:01:03
LONX
25
4157.0000
15:01:07
LONX
190
4155.5000
15:01:30
LONX
15
4155.5000
15:01:41
LONX
150
4156.0000
15:02:21
LONX
250
4156.0000
15:02:21
LONX
6
4156.0000
15:02:22
LONX
250
4156.0000
15:02:22
LONX
215
4155.0000
15:02:24
LONX
269
4155.5000
15:02:24
LONX
151
4155.5000
15:02:24
LONX
76
4156.5000
15:02:52
LONX
189
4156.5000
15:02:52
LONX
305
4156.0000
15:03:04
LONX
255
4155.5000
15:03:05
LONX
217
4156.5000
15:03:31
LONX
174
4155.0000
15:03:37
LONX
26
4155.0000
15:03:37
LONX
152
4153.5000
15:03:51
LONX
64
4153.5000
15:03:52
LONX
207
4154.0000
15:04:07
LONX
216
4154.0000
15:04:19
LONX
228
4153.5000
15:04:27
LONX
238
4152.5000
15:05:04
LONX
84
4152.5000
15:05:08
LONX
42
4152.5000
15:05:08
LONX
124
4152.5000
15:05:08
LONX
291
4153.5000
15:05:30
LONX
250
4153.0000
15:05:52
LONX
128
4152.5000
15:05:54
LONX
136
4152.5000
15:06:01
LONX
37
4152.0000
15:06:09
LONX
200
4152.0000
15:06:09
LONX
3
4152.0000
15:06:11
LONX
200
4151.5000
15:06:34
LONX
240
4151.5000
15:06:42
LONX
40
4151.5000
15:06:42
LONX
209
4152.0000
15:06:44
LONX
44
4152.0000
15:07:05
LONX
137
4152.0000
15:07:05
LONX
36
4152.0000
15:07:05
LONX
183
4152.5000
15:08:02
LONX
116
4152.5000
15:08:02
LONX
400
4152.5000
15:08:04
LONX
262
4153.5000
15:08:08
LONX
70
4155.0000
15:08:34
LONX
216
4155.0000
15:08:36
LONX
174
4155.0000
15:08:36
LONX
184
4154.5000
15:08:37
LONX
92
4154.5000
15:08:37
LONX
424
4155.0000
15:09:23
LONX
205
4155.0000
15:09:35
LONX
270
4154.5000
15:10:04
LONX
90
4154.0000
15:10:13
LONX
250
4154.5000
15:10:13
LONX
130
4154.0000
15:10:18
LONX
149
4153.5000
15:10:32
LONX
82
4154.0000
15:11:05
LONX
250
4154.0000
15:11:05
LONX
209
4154.0000
15:11:13
LONX
340
4156.0000
15:12:03
LONX
250
4156.0000
15:12:08
LONX
285
4155.5000
15:12:09
LONX
151
4155.0000
15:12:17
LONX
217
4155.5000
15:12:17
LONX
59
4155.0000
15:12:17
LONX
27
4153.0000
15:12:47
LONX
210
4153.0000
15:12:47
LONX
250
4152.5000
15:13:03
LONX
11
4152.0000
15:13:15
LONX
7
4152.0000
15:13:16
LONX
250
4152.0000
15:13:16
LONX
206
4151.0000
15:13:25
LONX
192
4151.5000
15:13:58
LONX
53
4151.5000
15:13:58
LONX
157
4152.0000
15:14:06
LONX
73
4152.0000
15:14:09
LONX
203
4152.0000
15:14:20
LONX
242
4151.5000
15:14:28
LONX
238
4151.5000
15:15:01
LONX
5
4151.5000
15:15:01
LONX
88
4150.5000
15:15:06
LONX
132
4150.5000
15:15:06
LONX
17
4149.5000
15:15:38
LONX
232
4149.5000
15:15:38
LONX
80
4150.5000
15:16:02
LONX
83
4150.5000
15:16:02
LONX
54
4150.5000
15:16:02
LONX
237
4151.0000
15:16:23
LONX
25
4151.0000
15:16:23
LONX
250
4151.0000
15:16:23
LONX
255
4151.5000
15:16:48
LONX
102
4151.5000
15:17:52
LONX
255
4151.5000
15:17:52
LONX
50
4151.5000
15:17:52
LONX
175
4151.5000
15:17:52
LONX
25
4151.5000
15:17:52
LONX
250
4151.5000
15:17:52
LONX
315
4151.5000
15:17:52
LONX
85
4151.5000
15:17:52
LONX
96
4153.0000
15:18:43
LONX
239
4153.0000
15:19:03
LONX
173
4153.0000
15:19:16
LONX
231
4153.0000
15:19:16
LONX
2
4153.0000
15:19:16
LONX
38
4155.5000
15:19:32
LONX
247
4155.5000
15:19:32
LONX
241
4158.0000
15:20:10
LONX
245
4158.0000
15:20:27
LONX
232
4156.5000
15:20:37
LONX
300
4156.5000
15:20:37
LONX
255
4157.5000
15:20:37
LONX
210
4157.0000
15:21:06
LONX
213
4158.0000
15:21:21
LONX
63
4158.0000
15:21:42
LONX
182
4158.0000
15:21:42
LONX
249
4157.5000
15:21:55
LONX
135
4157.5000
15:22:30
LONX
380
4158.5000
15:22:30
LONX
210
4157.5000
15:22:43
LONX
201
4157.0000
15:22:53
LONX
230
4158.0000
15:23:43
LONX
250
4159.5000
15:24:06
LONX
69
4160.0000
15:24:20
LONX
235
4161.5000
15:24:26
LONX
350
4161.5000
15:24:26
LONX
230
4160.0000
15:25:23
LONX
215
4160.5000
15:25:23
LONX
262
4160.0000
15:25:34
LONX
82
4161.0000
15:26:08
LONX
20
4163.0000
15:26:50
LONX
250
4164.0000
15:26:58
LONX
200
4164.0000
15:26:58
LONX
20
4164.0000
15:26:59
LONX
97
4164.5000
15:27:11
LONX
52
4164.5000
15:27:20
LONX
235
4164.5000
15:27:20
LONX
57
4163.5000
15:27:22
LONX
200
4163.5000
15:27:22
LONX
480
4163.5000
15:27:22
LONX
199
4161.5000
15:27:27
LONX
218
4160.5000
15:27:57
LONX
218
4162.0000
15:28:15
LONX
205
4160.5000
15:28:19
LONX
203
4160.0000
15:28:45
LONX
204
4159.0000
15:29:06
LONX
200
4158.0000
15:29:13
LONX
205
4157.0000
15:29:20
LONX
214
4158.5000
15:29:34
LONX
14
4156.5000
15:30:10
LONX
77
4156.5000
15:30:10
LONX
210
4157.0000
15:30:10
LONX
141
4156.5000
15:30:11
LONX
230
4155.5000
15:30:14
LONX
198
4155.0000
15:30:32
LONX
224
4154.0000
15:30:36
LONX
206
4153.5000
15:30:43
LONX
246
4156.0000
15:31:22
LONX
217
4156.0000
15:31:23
LONX
273
4155.0000
15:31:27
LONX
200
4153.5000
15:32:03
LONX
46
4152.0000
15:32:15
LONX
200
4152.0000
15:32:15
LONX
40
4152.5000
15:32:15
LONX
200
4152.5000
15:32:15
LONX
5
4151.0000
15:32:45
LONX
250
4151.0000
15:32:45
LONX
209
4151.0000
15:32:57
LONX
204
4150.0000
15:33:00
LONX
217
4151.0000
15:33:29
LONX
135
4150.5000
15:34:17
LONX
250
4150.5000
15:34:17
LONX
133
4150.5000
15:34:17
LONX
112
4150.5000
15:34:17
LONX
201
4148.5000
15:34:33
LONX
235
4148.0000
15:34:47
LONX
200
4146.5000
15:34:53
LONX
228
4146.5000
15:35:15
LONX
200
4145.0000
15:35:22
LONX
71
4144.0000
15:35:42
LONX
153
4144.0000
15:35:42
LONX
237
4143.0000
15:36:00
LONX
225
4142.5000
15:36:22
LONX
225
4143.0000
15:36:34
LONX
245
4142.5000
15:36:43
LONX
126
4145.0000
15:37:01
LONX
200
4145.0000
15:37:01
LONX
4
4145.0000
15:37:01
LONX
217
4145.5000
15:37:36
LONX
245
4145.5000
15:37:36
LONX
18
4145.0000
15:37:43
LONX
25
4145.0000
15:37:43
LONX
32
4145.0000
15:37:44
LONX
72
4145.0000
15:37:46
LONX
124
4145.0000
15:37:46
LONX
47
4144.5000
15:38:11
LONX
168
4144.5000
15:38:11
LONX
210
4144.5000
15:38:18
LONX
204
4146.0000
15:38:32
LONX
130
4145.0000
15:38:53
LONX
76
4145.0000
15:38:53
LONX
220
4144.0000
15:38:55
LONX
360
4148.5000
15:40:08
LONX
250
4148.5000
15:40:19
LONX
15
4148.0000
15:40:20
LONX
250
4148.0000
15:40:20
LONX
217
4148.0000
15:40:25
LONX
192
4147.5000
15:40:36
LONX
68
4147.5000
15:40:38
LONX
217
4147.0000
15:40:50
LONX
94
4146.5000
15:40:52
LONX
125
4146.5000
15:40:52
LONX
225
4145.5000
15:41:19
LONX
218
4144.5000
15:41:24
LONX
90
4143.5000
15:41:48
LONX
141
4143.5000
15:41:48
LONX
198
4143.0000
15:41:52
LONX
230
4141.5000
15:42:11
LONX
10
4141.5000
15:42:11
LONX
125
4140.5000
15:42:25
LONX
245
4141.5000
15:42:36
LONX
252
4141.5000
15:42:59
LONX
119
4141.5000
15:43:32
LONX
125
4141.5000
15:43:32
LONX
192
4142.0000
15:43:32
LONX
48
4142.0000
15:43:32
LONX
210
4142.5000
15:43:47
LONX
85
4142.5000
15:44:09
LONX
182
4142.5000
15:44:09
LONX
217
4143.5000
15:44:26
LONX
275
4142.0000
15:44:55
LONX
200
4142.0000
15:44:55
LONX
254
4141.5000
15:44:56
LONX
250
4143.0000
15:45:24
LONX
220
4142.5000
15:45:27
LONX
152
4143.0000
15:45:45
LONX
50
4143.0000
15:46:03
LONX
411
4142.5000
15:46:17
LONX
214
4142.5000
15:46:17
LONX
217
4143.5000
15:46:43
LONX
57
4146.0000
15:47:19
LONX
232
4146.0000
15:47:20
LONX
25
4146.0000
15:47:20
LONX
198
4146.0000
15:47:20
LONX
350
4145.0000
15:47:24
LONX
219
4145.0000
15:48:11
LONX
198
4145.5000
15:48:31
LONX
250
4146.0000
15:48:55
LONX
231
4146.0000
15:49:00
LONX
104
4146.5000
15:49:42
LONX
41
4146.5000
15:49:42
LONX
140
4146.5000
15:49:42
LONX
320
4146.0000
15:49:49
LONX
200
4146.5000
15:50:03
LONX
272
4146.5000
15:50:03
LONX
250
4146.5000
15:50:03
LONX
246
4146.5000
15:50:13
LONX
128
4145.5000
15:50:31
LONX
72
4145.5000
15:50:31
LONX
250
4145.5000
15:50:58
LONX
250
4146.0000
15:51:17
LONX
440
4145.5000
15:51:30
LONX
217
4145.5000
15:51:40
LONX
55
4145.0000
15:51:48
LONX
178
4145.0000
15:51:48
LONX
251
4144.5000
15:52:15
LONX
35
4144.0000
15:52:24
LONX
250
4144.0000
15:52:24
LONX
210
4143.5000
15:52:25
LONX
149
4144.0000
15:52:53
LONX
68
4144.0000
15:52:53
LONX
58
4143.5000
15:53:10
LONX
250
4143.5000
15:53:10
LONX
229
4141.5000
15:53:28
LONX
222
4142.0000
15:54:00
LONX
109
4142.5000
15:54:05
LONX
161
4142.5000
15:54:05
LONX
217
4143.5000
15:54:30
LONX
265
4144.0000
15:54:40
LONX
67
4145.5000
15:54:51
LONX
150
4145.5000
15:54:51
LONX
2
4146.0000
15:54:58
LONX
149
4147.5000
15:55:09
LONX
250
4147.0000
15:55:09
LONX
312
4147.0000
15:55:09
LONX
300
4150.0000
15:56:13
LONX
360
4150.0000
15:56:14
LONX
262
4149.0000
15:56:26
LONX
215
4148.5000
15:56:33
LONX
47
4151.0000
15:57:31
LONX
25
4151.5000
15:57:41
LONX
200
4151.5000
15:57:41
LONX
262
4151.5000
15:57:41
LONX
310
4151.0000
15:57:41
LONX
250
4151.0000
15:57:41
LONX
280
4151.0000
15:57:41
LONX
223
4152.5000
15:58:24
LONX
217
4152.5000
15:58:28
LONX
237
4152.5000
15:58:50
LONX
296
4152.5000
15:58:50
LONX
82
4156.5000
15:59:45
LONX
428
4156.5000
15:59:48
LONX
290
4156.0000
15:59:49
LONX
290
4155.5000
15:59:50
LONX
157
4156.5000
16:00:35
LONX
340
4156.5000
16:00:35
LONX
172
4156.5000
16:00:35
LONX
158
4156.5000
16:00:35
LONX
350
4157.0000
16:00:35
LONX
290
4157.0000
16:01:00
LONX
285
4157.5000
16:01:29
LONX
131
4158.0000
16:01:48
LONX
149
4158.0000
16:01:48
LONX
109
4158.0000
16:02:07
LONX
185
4158.0000
16:02:07
LONX
273
4157.0000
16:02:11
LONX
222
4157.5000
16:02:11
LONX
310
4157.5000
16:02:11
LONX
43
4156.0000
16:02:14
LONX
187
4156.0000
16:02:14
LONX
210
4154.5000
16:02:22
LONX
218
4154.0000
16:02:45
LONX
227
4154.0000
16:02:45
LONX
7
4152.0000
16:02:54
LONX
196
4152.0000
16:02:57
LONX
255
4152.0000
16:03:15
LONX
218
4151.0000
16:03:19
LONX
203
4150.5000
16:03:35
LONX
19
4150.5000
16:03:46
LONX
200
4150.5000
16:03:46
LONX
235
4150.0000
16:03:48
LONX
209
4149.0000
16:04:03
LONX
219
4149.5000
16:04:17
LONX
80
4150.0000
16:04:39
LONX
138
4150.0000
16:04:39
LONX
255
4151.0000
16:04:57
LONX
45
4150.5000
16:05:00
LONX
325
4150.5000
16:05:00
LONX
430
4150.0000
16:05:02
LONX
74
4148.5000
16:05:23
LONX
125
4148.5000
16:05:23
LONX
205
4148.5000
16:05:35
LONX
270
4149.0000
16:05:47
LONX
115
4148.5000
16:06:00
LONX
125
4148.5000
16:06:00
LONX
258
4147.5000
16:06:02
LONX
250
4148.5000
16:06:45
LONX
310
4148.5000
16:06:45
LONX
218
4148.5000
16:06:57
LONX
232
4149.0000
16:07:14
LONX
73
4148.5000
16:07:36
LONX
282
4149.0000
16:07:47
LONX
250
4148.5000
16:07:50
LONX
270
4148.5000
16:07:50
LONX
90
4148.5000
16:07:50
LONX
218
4149.0000
16:07:59
LONX
49
4149.5000
16:08:19
LONX
84
4149.5000
16:08:19
LONX
85
4149.5000
16:08:19
LONX
22
4150.5000
16:08:56
LONX
312
4150.5000
16:09:01
LONX
186
4150.5000
16:09:07
LONX
23
4150.5000
16:09:07
LONX
288
4150.5000
16:09:07
LONX
2
4150.5000
16:09:07
LONX
218
4150.5000
16:09:11
LONX
340
4150.0000
16:09:16
LONX
330
4150.5000
16:09:45
LONX
220
4150.5000
16:09:45
LONX
17
4150.5000
16:10:00
LONX
370
4150.5000
16:10:00
LONX
276
4150.5000
16:10:00
LONX
42
4151.0000
16:10:09
LONX
60
4151.0000
16:10:09
LONX
100
4151.0000
16:10:09
LONX
202
4151.0000
16:10:09
LONX
414
4153.5000
16:11:29
LONX
230
4153.5000
16:11:32
LONX
250
4153.5000
16:11:32
LONX
500
4153.5000
16:11:32
LONX
175
4153.5000
16:11:34
LONX
267
4154.0000
16:11:46
LONX
51
4155.0000
16:11:59
LONX
250
4155.0000
16:11:59
LONX
21
4155.0000
16:11:59
LONX
280
4155.0000
16:11:59
LONX
224
4154.5000
16:12:24
LONX
51
4155.0000
16:12:34
LONX
158
4155.0000
16:12:34
LONX
92
4155.0000
16:12:34
LONX
117
4155.0000
16:12:34
LONX
110
4155.5000
16:13:04
LONX
250
4155.5000
16:13:04
LONX
231
4156.0000
16:13:18
LONX
45
4158.0000
16:13:25
LONX
200
4158.0000
16:13:25
LONX
214
4158.0000
16:13:34
LONX
167
4157.0000
16:13:44
LONX
43
4157.0000
16:13:44
LONX
214
4156.0000
16:13:57
LONX
215
4156.5000
16:14:04
LONX
123
4156.0000
16:14:13
LONX
78
4156.0000
16:14:13
LONX
201
4156.0000
16:14:13
LONX
215
4155.5000
16:14:33
LONX
24
4156.0000
16:14:46
LONX
264
4156.0000
16:14:46
LONX
189
4156.5000
16:14:57
LONX
38
4156.5000
16:14:57
LONX
77
4156.5000
16:15:07
LONX
267
4156.5000
16:15:07
LONX
31
4157.5000
16:15:13
LONX
184
4157.5000
16:15:13
LONX
70
4157.5000
16:15:13
LONX
21
4157.5000
16:15:13
LONX
124
4157.5000
16:15:13
LONX
224
4156.5000
16:15:29
LONX
13
4156.5000
16:15:29
LONX
237
4156.5000
16:15:29
LONX
112
4156.0000
16:15:45
LONX
100
4156.0000
16:15:51
LONX
86
4156.0000
16:16:00
LONX
125
4156.0000
16:16:00
LONX
240
4156.0000
16:16:02
LONX
240
4156.0000
16:16:02
LONX
1
4155.0000
16:16:19
LONX
200
4155.0000
16:16:19
LONX
299
4156.0000
16:16:31
LONX
110
4156.0000
16:16:47
LONX
202
4156.0000
16:16:47
LONX
16
4155.5000
16:16:52
LONX
160
4155.5000
16:16:52
LONX
37
4155.5000
16:16:52
LONX
213
4155.5000
16:16:52
LONX
104
4155.5000
16:17:21
LONX
176
4155.5000
16:17:27
LONX
320
4155.5000
16:17:27
LONX
250
4154.5000
16:17:39
LONX
295
4155.5000
16:18:05
LONX
250
4155.5000
16:18:05
LONX
222
4156.5000
16:18:12
LONX
81
4156.5000
16:18:12
LONX
250
4157.0000
16:18:26
LONX
32
4157.0000
16:18:26
LONX
77
4157.5000
16:18:47
LONX
250
4157.5000
16:18:47
LONX
7
4157.0000
16:18:47
LONX
320
4157.0000
16:18:47
LONX
242
4157.0000
16:18:47
LONX
100
4159.0000
16:19:18
LONX
105
4159.0000
16:19:18
LONX
154
4159.0000
16:19:20
LONX
48
4159.0000
16:19:20
LONX
202
4159.0000
16:19:20
LONX
238
4159.5000
16:19:39
LONX
209
4159.5000
16:19:49
LONX
72
4159.5000
16:19:59
LONX
277
4159.5000
16:19:59
LONX
227
4160.0000
16:20:11
LONX
3
4160.5000
16:20:11
LONX
240
4160.5000
16:20:11
LONX
17
4159.0000
16:20:40
LONX
250
4159.0000
16:20:40
LONX
212
4159.0000
16:20:40
LONX
96
4159.0000
16:20:48
LONX
125
4159.0000
16:20:48
LONX
221
4159.0000
16:20:48
LONX
105
4159.5000
16:21:14
LONX
250
4159.5000
16:21:14
LONX
12
4158.5000
16:21:23
LONX
250
4160.0000
16:21:41
LONX
264
4160.0000
16:21:41
LONX
183
4160.0000
16:21:41
LONX
200
4160.0000
16:21:41
LONX
153
4160.0000
16:22:06
LONX
156
4160.0000
16:22:07
LONX
47
4160.0000
16:22:07
LONX
203
4160.0000
16:22:07
LONX
105
4162.0000
16:22:27
LONX
159
4162.0000
16:22:27
LONX
116
4162.0000
16:22:27
LONX
143
4162.0000
16:22:27
LONX
205
4164.5000
16:22:46
LONX
201
4164.5000
16:22:54
LONX
234
4161.0000
16:23:04
LONX
6
4162.0000
16:23:16
LONX
279
4162.0000
16:23:17
LONX
208
4161.0000
16:23:24
LONX
246
4160.0000
16:23:34
LONX
94
4160.0000
16:23:44
LONX
153
4160.0000
16:23:44
LONX
224
4160.0000
16:23:52
LONX
224
4160.0000
16:23:52
LONX
39
4159.0000
16:24:09
LONX
180
4159.0000
16:24:09
LONX
219
4159.0000
16:24:09
LONX
221
4159.0000
16:24:26
LONX
27
4159.0000
16:24:26
LONX
108
4158.0000
16:24:34
LONX
110
4158.0000
16:24:34
LONX
170
4158.0000
16:24:44
LONX
42
4158.0000
16:24:44
LONX
202
4158.0000
16:24:49
LONX
211
4157.0000
16:25:00
LONX
135
4157.0000
16:25:03
LONX
72
4157.0000
16:25:03
LONX
207
4157.0000
16:25:03
LONX
222
4158.0000
16:25:24
LONX
340
4158.0000
16:25:36
LONX
295
4157.5000
16:25:39
LONX
209
4156.5000
16:25:46
LONX
211
4156.5000
16:25:54
LONX
207
4156.5000
16:26:03
LONX
270
4156.0000
16:26:14
LONX
25
4156.0000
16:26:14
LONX
93
4156.0000
16:26:35
LONX
250
4156.0000
16:26:35
LONX
214
4156.0000
16:26:36
LONX
248
4156.0000
16:26:44
LONX
185
4156.5000
16:26:55
LONX
238
4157.0000
16:26:59
LONX
155
4157.0000
16:27:09
LONX
61
4157.0000
16:27:09
LONX
61
4157.0000
16:27:09
LONX
215
4157.5000
16:27:16
LONX
204
4157.5000
16:27:16
LONX
203
4157.0000
16:27:34
LONX
19
4157.5000
16:27:40
LONX
250
4157.5000
16:27:40
LONX
221
4157.0000
16:27:56
LONX
8
4157.0000
16:27:56
LONX
125
4157.0000
16:27:56
LONX
124
4157.0000
16:27:56
LONX
205
4154.0000
16:28:04
LONX
15
4154.5000
16:28:19
LONX
253
4154.5000
16:28:19
LONX
250
4154.5000
16:28:19
LONX
22
4154.0000
16:28:29
LONX
269
4154.0000
16:28:29
LONX
18
4154.0000
16:28:29
LONX
309
4154.0000
16:28:29
LONX
250
4153.0000
16:28:47
LONX
73
4155.0000
16:28:59
LONX
56
4155.5000
16:28:59
LONX
270
4155.5000
16:28:59
LONX
180
4155.5000
16:28:59
LONX
248
4155.0000
16:29:07
LONX
21
4155.0000
16:29:07
LONX
269
4155.0000
16:29:07
LONX
323
4156.0000
16:29:22
LONX
213
4156.0000
16:29:27
LONX
191
4154.5000
16:29:32
LONX
130
4154.0000
16:29:37
LONX
120
4154.0000
16:29:37
LONX
90
4154.0000
16:29:37
LONX
121
4154.5000
16:29:45
LONX
155
4154.5000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMFGNMDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement