REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1121GUnilever PLC01 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
01-Nov-18
Number of ordinary shares purchased:
355,000
Highest price paid per share:
GBp 4,144.0000
Lowest price paid per share:
GBp 4,076.5000
Volume weighted average price paid per share:
GBp 4,114.5550
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 12,509,096 of its ordinary shares in treasury and has 1,174,682,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4114.5550
355,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
205
4089.0000
08:00:22
LONX
140
4089.0000
08:00:22
LONX
180
4089.0000
08:00:24
LONX
50
4085.5000
08:00:29
LONX
92
4085.5000
08:00:30
LONX
271
4093.0000
08:01:02
LONX
218
4093.0000
08:01:02
LONX
225
4095.5000
08:01:23
LONX
60
4095.5000
08:01:23
LONX
190
4095.0000
08:01:23
LONX
285
4097.0000
08:01:42
LONX
240
4096.5000
08:01:42
LONX
6
4102.5000
08:02:00
LONX
239
4102.5000
08:02:01
LONX
200
4101.5000
08:02:05
LONX
177
4101.5000
08:02:18
LONX
230
4104.5000
08:02:36
LONX
200
4112.5000
08:03:01
LONX
175
4112.0000
08:03:01
LONX
212
4110.0000
08:03:15
LONX
185
4109.5000
08:03:32
LONX
144
4106.5000
08:03:59
LONX
195
4112.0000
08:04:12
LONX
285
4119.0000
08:05:00
LONX
250
4119.0000
08:05:00
LONX
170
4118.5000
08:05:00
LONX
170
4117.0000
08:05:06
LONX
190
4119.5000
08:05:29
LONX
195
4119.5000
08:05:29
LONX
165
4116.5000
08:05:46
LONX
175
4121.5000
08:06:19
LONX
205
4121.0000
08:06:19
LONX
205
4122.0000
08:06:19
LONX
200
4121.5000
08:06:26
LONX
210
4119.0000
08:06:32
LONX
183
4120.0000
08:06:44
LONX
180
4123.0000
08:07:01
LONX
45
4122.0000
08:07:01
LONX
130
4122.0000
08:07:01
LONX
180
4120.0000
08:07:23
LONX
165
4119.5000
08:07:23
LONX
195
4119.5000
08:07:23
LONX
235
4116.0000
08:07:47
LONX
170
4115.5000
08:07:52
LONX
181
4114.5000
08:07:52
LONX
180
4115.5000
08:08:19
LONX
208
4114.5000
08:08:19
LONX
175
4114.0000
08:08:38
LONX
185
4113.5000
08:08:38
LONX
195
4110.5000
08:08:53
LONX
170
4106.0000
08:09:12
LONX
170
4107.5000
08:09:26
LONX
205
4107.0000
08:09:26
LONX
174
4106.0000
08:10:01
LONX
175
4106.0000
08:10:01
LONX
235
4105.5000
08:10:01
LONX
182
4104.0000
08:10:28
LONX
38
4104.0000
08:10:28
LONX
205
4103.5000
08:10:28
LONX
20
4101.5000
08:10:50
LONX
210
4101.5000
08:10:54
LONX
220
4101.0000
08:10:57
LONX
207
4100.5000
08:11:02
LONX
24
4099.5000
08:11:12
LONX
174
4099.5000
08:11:31
LONX
260
4099.0000
08:11:31
LONX
243
4097.5000
08:11:42
LONX
220
4098.0000
08:12:04
LONX
235
4102.0000
08:12:20
LONX
185
4099.5000
08:12:23
LONX
250
4100.0000
08:12:38
LONX
215
4099.0000
08:13:06
LONX
185
4098.5000
08:13:09
LONX
305
4097.5000
08:14:00
LONX
350
4097.0000
08:14:00
LONX
236
4096.5000
08:14:02
LONX
190
4095.5000
08:14:51
LONX
210
4095.0000
08:14:51
LONX
290
4094.5000
08:14:52
LONX
245
4095.5000
08:15:34
LONX
190
4095.0000
08:15:38
LONX
200
4094.5000
08:15:38
LONX
90
4092.5000
08:16:19
LONX
125
4092.5000
08:16:19
LONX
240
4092.0000
08:16:23
LONX
107
4091.5000
08:16:38
LONX
123
4091.5000
08:16:38
LONX
254
4091.0000
08:16:38
LONX
200
4090.5000
08:17:01
LONX
217
4089.5000
08:17:10
LONX
186
4090.0000
08:17:28
LONX
195
4090.0000
08:17:44
LONX
195
4089.0000
08:17:44
LONX
195
4088.5000
08:17:58
LONX
20
4083.5000
08:18:07
LONX
164
4083.5000
08:18:13
LONX
188
4081.5000
08:18:21
LONX
47
4077.5000
08:18:36
LONX
190
4077.5000
08:18:36
LONX
250
4084.5000
08:19:15
LONX
205
4084.0000
08:19:15
LONX
66
4086.0000
08:19:30
LONX
135
4086.0000
08:19:30
LONX
225
4084.5000
08:19:43
LONX
190
4084.0000
08:19:44
LONX
202
4080.5000
08:19:56
LONX
210
4080.0000
08:20:10
LONX
183
4080.0000
08:20:43
LONX
53
4080.5000
08:20:54
LONX
150
4080.5000
08:20:54
LONX
185
4079.5000
08:20:57
LONX
127
4079.0000
08:20:57
LONX
180
4080.5000
08:21:30
LONX
205
4079.5000
08:21:31
LONX
248
4078.0000
08:21:47
LONX
183
4077.0000
08:21:56
LONX
180
4077.5000
08:22:41
LONX
198
4077.5000
08:22:41
LONX
184
4076.5000
08:22:41
LONX
200
4077.0000
08:23:07
LONX
195
4081.0000
08:23:30
LONX
236
4080.0000
08:23:30
LONX
185
4082.0000
08:23:44
LONX
205
4082.0000
08:24:04
LONX
225
4085.0000
08:24:39
LONX
258
4084.5000
08:24:39
LONX
275
4087.0000
08:25:00
LONX
195
4090.0000
08:25:39
LONX
61
4091.0000
08:25:57
LONX
92
4094.5000
08:26:45
LONX
340
4094.0000
08:26:52
LONX
320
4093.5000
08:26:52
LONX
250
4094.0000
08:26:52
LONX
130
4094.0000
08:26:52
LONX
270
4092.0000
08:27:11
LONX
230
4093.0000
08:27:18
LONX
235
4093.5000
08:27:52
LONX
199
4094.0000
08:28:00
LONX
190
4095.0000
08:28:23
LONX
200
4095.0000
08:28:31
LONX
234
4094.5000
08:28:48
LONX
315
4098.0000
08:29:43
LONX
149
4098.0000
08:29:43
LONX
129
4098.0000
08:29:43
LONX
233
4098.0000
08:30:06
LONX
275
4097.0000
08:30:06
LONX
213
4095.5000
08:30:27
LONX
220
4096.5000
08:30:54
LONX
75
4097.0000
08:30:54
LONX
200
4096.5000
08:30:54
LONX
125
4101.0000
08:31:26
LONX
125
4101.0000
08:31:26
LONX
225
4101.0000
08:31:39
LONX
212
4099.0000
08:31:52
LONX
186
4098.5000
08:33:18
LONX
154
4098.5000
08:33:18
LONX
195
4098.0000
08:33:18
LONX
15
4098.5000
08:33:18
LONX
200
4098.0000
08:33:18
LONX
35
4098.0000
08:33:18
LONX
152
4098.5000
08:33:18
LONX
73
4098.5000
08:33:18
LONX
43
4104.0000
08:34:45
LONX
82
4103.5000
08:34:52
LONX
173
4103.5000
08:34:52
LONX
320
4105.5000
08:35:03
LONX
360
4105.5000
08:35:03
LONX
280
4104.5000
08:35:18
LONX
208
4103.5000
08:35:18
LONX
193
4104.0000
08:35:43
LONX
245
4104.0000
08:36:12
LONX
185
4103.5000
08:36:12
LONX
5
4101.0000
08:36:33
LONX
202
4101.0000
08:36:33
LONX
199
4098.5000
08:36:58
LONX
230
4098.0000
08:36:58
LONX
190
4096.0000
08:37:24
LONX
280
4097.5000
08:38:01
LONX
100
4096.5000
08:38:10
LONX
130
4096.5000
08:38:10
LONX
134
4096.0000
08:38:32
LONX
193
4095.5000
08:38:33
LONX
182
4093.5000
08:39:15
LONX
205
4093.0000
08:39:15
LONX
33
4092.0000
08:39:33
LONX
172
4092.0000
08:39:54
LONX
200
4094.0000
08:40:06
LONX
238
4094.0000
08:40:10
LONX
305
4095.5000
08:40:57
LONX
370
4094.5000
08:41:18
LONX
245
4094.0000
08:41:29
LONX
205
4094.0000
08:41:57
LONX
200
4093.0000
08:41:59
LONX
199
4092.5000
08:42:34
LONX
208
4091.5000
08:42:37
LONX
270
4093.0000
08:43:53
LONX
250
4093.0000
08:43:53
LONX
40
4093.0000
08:43:53
LONX
210
4092.0000
08:43:59
LONX
100
4092.0000
08:44:40
LONX
110
4092.0000
08:44:40
LONX
100
4091.5000
08:44:40
LONX
123
4091.5000
08:45:25
LONX
222
4091.0000
08:45:31
LONX
190
4092.0000
08:45:55
LONX
10
4092.0000
08:45:55
LONX
250
4092.0000
08:45:55
LONX
44
4092.0000
08:45:55
LONX
102
4092.0000
08:45:55
LONX
78
4098.0000
08:46:48
LONX
182
4098.0000
08:46:48
LONX
400
4101.0000
08:47:29
LONX
50
4101.0000
08:47:29
LONX
230
4101.0000
08:47:47
LONX
76
4103.5000
08:48:05
LONX
253
4103.5000
08:48:44
LONX
220
4103.0000
08:48:44
LONX
200
4103.5000
08:48:44
LONX
265
4105.0000
08:48:59
LONX
237
4107.0000
08:49:34
LONX
230
4108.5000
08:50:01
LONX
225
4108.0000
08:50:09
LONX
200
4105.0000
08:50:29
LONX
25
4105.0000
08:50:29
LONX
210
4104.0000
08:50:40
LONX
195
4102.5000
08:50:56
LONX
100
4102.5000
08:51:35
LONX
95
4102.5000
08:51:35
LONX
230
4102.0000
08:51:41
LONX
230
4100.5000
08:52:13
LONX
185
4101.5000
08:52:37
LONX
231
4101.0000
08:52:57
LONX
200
4100.5000
08:53:02
LONX
215
4096.5000
08:53:43
LONX
340
4097.0000
08:53:59
LONX
217
4097.0000
08:54:43
LONX
102
4097.0000
08:54:43
LONX
225
4096.5000
08:54:51
LONX
190
4099.5000
08:55:19
LONX
201
4099.0000
08:55:19
LONX
235
4103.0000
08:57:03
LONX
215
4103.0000
08:57:03
LONX
240
4103.0000
08:57:09
LONX
330
4102.0000
08:57:10
LONX
198
4100.0000
08:57:28
LONX
134
4100.5000
08:57:44
LONX
64
4100.5000
08:57:44
LONX
192
4099.0000
08:58:04
LONX
328
4099.0000
08:58:40
LONX
210
4097.5000
08:59:07
LONX
265
4096.0000
08:59:56
LONX
78
4095.5000
08:59:57
LONX
172
4095.5000
08:59:57
LONX
303
4097.5000
09:00:24
LONX
235
4098.5000
09:00:52
LONX
295
4097.5000
09:00:55
LONX
197
4097.0000
09:01:02
LONX
205
4098.5000
09:01:26
LONX
255
4099.0000
09:01:41
LONX
195
4100.5000
09:02:23
LONX
226
4101.0000
09:02:31
LONX
205
4100.0000
09:02:38
LONX
190
4098.5000
09:03:01
LONX
420
4104.0000
09:04:10
LONX
330
4105.0000
09:04:41
LONX
305
4105.5000
09:04:41
LONX
215
4105.5000
09:04:41
LONX
203
4106.5000
09:04:53
LONX
204
4104.0000
09:05:23
LONX
205
4108.0000
09:05:48
LONX
235
4107.5000
09:05:49
LONX
229
4107.0000
09:05:52
LONX
240
4112.5000
09:07:09
LONX
250
4112.0000
09:07:10
LONX
250
4113.5000
09:07:28
LONX
200
4113.5000
09:07:28
LONX
136
4112.5000
09:07:29
LONX
99
4112.5000
09:07:29
LONX
210
4111.5000
09:08:01
LONX
227
4113.0000
09:08:17
LONX
169
4115.5000
09:08:47
LONX
109
4116.5000
09:08:57
LONX
141
4116.5000
09:08:57
LONX
206
4116.5000
09:09:07
LONX
214
4114.5000
09:09:13
LONX
229
4116.0000
09:10:00
LONX
6
4116.0000
09:10:00
LONX
215
4115.5000
09:10:00
LONX
213
4112.5000
09:10:13
LONX
205
4112.5000
09:10:38
LONX
192
4111.0000
09:11:00
LONX
195
4110.5000
09:11:09
LONX
212
4111.0000
09:11:51
LONX
177
4110.5000
09:11:51
LONX
53
4110.5000
09:11:51
LONX
272
4110.5000
09:12:19
LONX
116
4109.0000
09:12:32
LONX
202
4112.0000
09:12:53
LONX
59
4112.0000
09:12:53
LONX
265
4111.0000
09:13:26
LONX
196
4110.5000
09:13:27
LONX
194
4110.0000
09:14:15
LONX
200
4110.0000
09:14:34
LONX
110
4109.5000
09:14:34
LONX
135
4109.5000
09:14:42
LONX
123
4109.0000
09:14:42
LONX
97
4109.0000
09:14:42
LONX
245
4107.0000
09:15:09
LONX
200
4108.5000
09:15:46
LONX
20
4108.5000
09:15:46
LONX
145
4109.0000
09:16:14
LONX
95
4109.0000
09:16:14
LONX
255
4110.0000
09:16:25
LONX
280
4109.5000
09:16:26
LONX
109
4109.0000
09:16:58
LONX
117
4109.0000
09:16:58
LONX
274
4108.5000
09:18:00
LONX
266
4109.0000
09:18:00
LONX
250
4109.0000
09:18:00
LONX
197
4109.0000
09:18:00
LONX
199
4106.0000
09:18:41
LONX
200
4104.5000
09:19:29
LONX
185
4103.5000
09:19:31
LONX
45
4103.5000
09:19:34
LONX
244
4104.0000
09:19:50
LONX
119
4102.0000
09:20:34
LONX
124
4102.0000
09:20:34
LONX
249
4102.0000
09:20:34
LONX
140
4101.5000
09:20:50
LONX
200
4101.5000
09:21:08
LONX
6
4101.5000
09:21:08
LONX
200
4101.5000
09:21:45
LONX
246
4101.5000
09:21:57
LONX
227
4101.0000
09:21:57
LONX
270
4105.5000
09:23:30
LONX
320
4105.5000
09:23:30
LONX
206
4105.5000
09:23:31
LONX
410
4109.5000
09:24:49
LONX
410
4110.5000
09:25:02
LONX
440
4110.0000
09:25:02
LONX
189
4111.0000
09:25:11
LONX
38
4111.5000
09:25:40
LONX
182
4111.5000
09:25:40
LONX
250
4112.5000
09:26:56
LONX
225
4112.5000
09:26:56
LONX
280
4111.5000
09:27:10
LONX
82
4114.5000
09:27:46
LONX
210
4115.0000
09:28:04
LONX
205
4114.5000
09:28:22
LONX
264
4114.0000
09:28:22
LONX
195
4113.5000
09:28:27
LONX
205
4113.5000
09:29:00
LONX
199
4112.0000
09:29:48
LONX
207
4112.0000
09:29:49
LONX
189
4116.5000
09:30:00
LONX
190
4115.5000
09:30:01
LONX
204
4115.5000
09:30:22
LONX
206
4113.5000
09:30:32
LONX
45
4111.5000
09:31:27
LONX
145
4111.5000
09:31:27
LONX
243
4111.5000
09:31:27
LONX
27
4111.5000
09:31:41
LONX
205
4111.0000
09:31:41
LONX
264
4114.0000
09:32:12
LONX
207
4115.5000
09:32:25
LONX
315
4114.5000
09:32:27
LONX
310
4119.5000
09:33:50
LONX
220
4119.5000
09:33:50
LONX
10
4119.5000
09:33:50
LONX
207
4119.5000
09:33:50
LONX
115
4119.0000
09:35:03
LONX
128
4119.0000
09:35:03
LONX
265
4118.5000
09:35:03
LONX
220
4118.0000
09:35:03
LONX
69
4117.0000
09:35:10
LONX
131
4117.0000
09:35:19
LONX
225
4119.0000
09:36:05
LONX
240
4119.0000
09:36:29
LONX
265
4119.0000
09:36:29
LONX
195
4118.0000
09:36:33
LONX
194
4116.0000
09:36:57
LONX
230
4115.5000
09:38:10
LONX
255
4115.0000
09:38:11
LONX
95
4114.5000
09:38:23
LONX
200
4114.5000
09:38:47
LONX
243
4114.0000
09:38:55
LONX
287
4113.5000
09:38:55
LONX
104
4112.0000
09:39:24
LONX
161
4112.0000
09:39:24
LONX
220
4111.5000
09:39:57
LONX
31
4110.5000
09:40:03
LONX
198
4110.5000
09:40:03
LONX
72
4109.0000
09:40:22
LONX
5
4110.5000
09:41:01
LONX
195
4110.0000
09:41:20
LONX
210
4110.0000
09:41:20
LONX
246
4109.5000
09:41:26
LONX
210
4109.0000
09:41:38
LONX
205
4109.5000
09:42:48
LONX
119
4109.0000
09:43:07
LONX
71
4109.0000
09:43:08
LONX
78
4109.0000
09:43:08
LONX
119
4109.0000
09:43:15
LONX
102
4109.0000
09:43:15
LONX
343
4108.5000
09:43:18
LONX
290
4111.0000
09:44:34
LONX
315
4111.0000
09:44:42
LONX
320
4111.5000
09:45:00
LONX
110
4112.0000
09:45:32
LONX
250
4113.5000
09:45:42
LONX
120
4113.5000
09:45:42
LONX
80
4113.5000
09:45:42
LONX
248
4113.5000
09:46:59
LONX
200
4113.5000
09:46:59
LONX
305
4115.5000
09:47:32
LONX
142
4115.5000
09:47:49
LONX
73
4115.5000
09:47:49
LONX
206
4115.5000
09:47:49
LONX
189
4115.0000
09:48:13
LONX
222
4114.0000
09:48:40
LONX
232
4113.5000
09:48:47
LONX
195
4112.5000
09:49:18
LONX
33
4112.5000
09:49:18
LONX
69
4110.5000
09:49:47
LONX
133
4110.5000
09:49:48
LONX
23
4110.0000
09:49:53
LONX
172
4110.0000
09:49:53
LONX
101
4109.0000
09:50:28
LONX
138
4109.0000
09:50:41
LONX
126
4109.0000
09:50:51
LONX
85
4109.0000
09:50:51
LONX
204
4107.5000
09:50:59
LONX
200
4107.5000
09:51:30
LONX
205
4106.5000
09:52:11
LONX
198
4106.0000
09:52:16
LONX
198
4105.0000
09:53:06
LONX
236
4105.0000
09:53:06
LONX
200
4104.0000
09:53:25
LONX
226
4104.5000
09:53:55
LONX
211
4104.0000
09:54:27
LONX
240
4102.0000
09:54:48
LONX
92
4103.5000
09:55:09
LONX
100
4103.5000
09:55:09
LONX
235
4103.0000
09:55:53
LONX
52
4103.5000
09:55:59
LONX
146
4103.5000
09:55:59
LONX
243
4103.5000
09:56:18
LONX
267
4103.5000
09:57:49
LONX
248
4103.5000
09:57:52
LONX
220
4104.5000
09:58:21
LONX
330
4104.0000
09:58:21
LONX
192
4104.0000
09:58:49
LONX
206
4103.5000
09:58:56
LONX
186
4106.0000
10:00:37
LONX
154
4106.0000
10:00:37
LONX
390
4105.5000
10:00:46
LONX
380
4107.5000
10:01:02
LONX
135
4107.5000
10:01:02
LONX
160
4108.5000
10:01:27
LONX
56
4108.5000
10:01:27
LONX
262
4109.0000
10:02:02
LONX
63
4109.0000
10:02:02
LONX
150
4109.0000
10:02:58
LONX
245
4109.0000
10:02:58
LONX
195
4108.5000
10:02:58
LONX
110
4110.5000
10:04:14
LONX
200
4110.5000
10:04:14
LONX
265
4110.5000
10:04:41
LONX
220
4110.0000
10:04:52
LONX
206
4110.0000
10:04:52
LONX
212
4109.5000
10:05:15
LONX
270
4110.5000
10:05:40
LONX
202
4110.0000
10:05:58
LONX
206
4109.0000
10:06:19
LONX
200
4111.0000
10:06:52
LONX
79
4111.0000
10:06:52
LONX
37
4111.0000
10:07:30
LONX
301
4111.0000
10:07:30
LONX
193
4111.0000
10:07:52
LONX
255
4116.5000
10:08:20
LONX
277
4120.5000
10:08:47
LONX
200
4129.0000
10:09:15
LONX
215
4129.0000
10:09:29
LONX
208
4131.0000
10:10:00
LONX
208
4131.0000
10:10:27
LONX
254
4129.0000
10:10:57
LONX
100
4123.5000
10:11:15
LONX
303
4127.0000
10:11:48
LONX
170
4126.5000
10:12:18
LONX
85
4126.5000
10:12:18
LONX
181
4125.5000
10:12:37
LONX
43
4125.5000
10:12:37
LONX
314
4125.0000
10:13:14
LONX
6
4125.0000
10:13:14
LONX
79
4123.5000
10:13:35
LONX
115
4123.5000
10:13:35
LONX
209
4122.0000
10:14:20
LONX
1
4122.0000
10:14:20
LONX
48
4120.5000
10:14:24
LONX
146
4120.5000
10:14:24
LONX
48
4121.0000
10:15:05
LONX
172
4121.0000
10:15:05
LONX
200
4119.5000
10:15:36
LONX
10
4119.0000
10:15:39
LONX
240
4119.0000
10:15:39
LONX
104
4121.0000
10:17:07
LONX
166
4121.0000
10:17:07
LONX
265
4121.0000
10:17:07
LONX
37
4120.5000
10:17:08
LONX
112
4120.5000
10:17:08
LONX
171
4120.5000
10:17:08
LONX
330
4123.0000
10:18:23
LONX
300
4124.0000
10:18:30
LONX
102
4123.5000
10:18:30
LONX
108
4123.5000
10:18:30
LONX
243
4123.5000
10:19:11
LONX
279
4123.0000
10:20:11
LONX
16
4123.0000
10:20:11
LONX
103
4123.0000
10:20:11
LONX
175
4123.0000
10:20:11
LONX
240
4122.0000
10:20:41
LONX
62
4122.0000
10:20:41
LONX
19
4120.5000
10:21:29
LONX
215
4120.5000
10:21:29
LONX
215
4120.5000
10:21:29
LONX
20
4120.5000
10:21:29
LONX
265
4120.0000
10:22:00
LONX
23
4120.0000
10:22:00
LONX
265
4121.0000
10:22:45
LONX
180
4120.0000
10:22:59
LONX
85
4120.0000
10:22:59
LONX
206
4119.0000
10:23:56
LONX
246
4118.5000
10:24:02
LONX
289
4118.0000
10:24:02
LONX
250
4118.0000
10:24:42
LONX
245
4119.5000
10:25:17
LONX
235
4118.0000
10:25:32
LONX
295
4120.0000
10:26:20
LONX
129
4121.0000
10:26:45
LONX
81
4121.0000
10:26:45
LONX
260
4122.0000
10:27:33
LONX
210
4121.5000
10:27:45
LONX
210
4121.0000
10:27:51
LONX
250
4122.0000
10:28:41
LONX
172
4122.0000
10:28:41
LONX
196
4120.0000
10:28:52
LONX
20
4117.5000
10:30:27
LONX
360
4119.0000
10:30:50
LONX
250
4119.0000
10:30:50
LONX
45
4119.0000
10:30:50
LONX
97
4119.0000
10:30:50
LONX
108
4119.0000
10:30:50
LONX
92
4119.0000
10:30:50
LONX
70
4119.0000
10:30:50
LONX
250
4121.0000
10:32:42
LONX
200
4121.0000
10:32:42
LONX
139
4121.0000
10:32:42
LONX
128
4121.0000
10:32:42
LONX
292
4121.0000
10:32:46
LONX
43
4120.5000
10:32:46
LONX
182
4120.5000
10:32:46
LONX
15
4121.0000
10:33:39
LONX
122
4121.0000
10:34:05
LONX
98
4121.0000
10:34:05
LONX
275
4120.5000
10:34:05
LONX
340
4121.0000
10:35:13
LONX
267
4121.0000
10:35:13
LONX
25
4121.0000
10:35:13
LONX
270
4124.5000
10:36:48
LONX
275
4124.5000
10:36:49
LONX
279
4123.5000
10:36:52
LONX
6
4123.5000
10:36:52
LONX
244
4124.5000
10:37:25
LONX
232
4124.5000
10:37:46
LONX
245
4125.5000
10:40:00
LONX
200
4125.5000
10:40:00
LONX
250
4125.5000
10:40:00
LONX
388
4125.0000
10:40:00
LONX
255
4127.5000
10:41:30
LONX
219
4127.0000
10:41:30
LONX
233
4127.5000
10:41:30
LONX
40
4127.5000
10:41:30
LONX
76
4127.0000
10:41:30
LONX
410
4133.0000
10:43:49
LONX
292
4134.0000
10:44:10
LONX
18
4134.0000
10:44:10
LONX
250
4134.0000
10:44:10
LONX
82
4134.0000
10:44:10
LONX
270
4133.0000
10:44:10
LONX
200
4134.0000
10:45:25
LONX
20
4134.0000
10:45:25
LONX
49
4134.0000
10:45:25
LONX
163
4134.0000
10:45:25
LONX
277
4133.5000
10:46:07
LONX
245
4134.0000
10:47:07
LONX
241
4133.0000
10:47:07
LONX
200
4133.5000
10:47:07
LONX
320
4134.0000
10:48:36
LONX
245
4134.0000
10:48:36
LONX
200
4134.0000
10:48:36
LONX
13
4134.0000
10:48:36
LONX
200
4135.0000
10:50:26
LONX
300
4137.0000
10:51:11
LONX
76
4137.0000
10:51:11
LONX
100
4137.0000
10:51:11
LONX
24
4137.0000
10:51:11
LONX
266
4137.0000
10:51:11
LONX
44
4137.0000
10:51:11
LONX
192
4138.5000
10:51:40
LONX
168
4138.5000
10:51:40
LONX
315
4138.0000
10:51:40
LONX
255
4138.0000
10:52:35
LONX
350
4139.5000
10:53:18
LONX
200
4139.5000
10:53:18
LONX
88
4139.5000
10:53:18
LONX
320
4140.0000
10:53:54
LONX
245
4142.0000
10:55:29
LONX
200
4142.5000
10:55:36
LONX
77
4143.5000
10:55:47
LONX
25
4142.5000
10:56:43
LONX
250
4142.5000
10:56:43
LONX
90
4142.5000
10:56:43
LONX
320
4142.5000
10:56:43
LONX
205
4142.0000
10:56:45
LONX
65
4141.5000
10:56:45
LONX
330
4142.0000
10:57:54
LONX
185
4142.0000
10:57:54
LONX
219
4141.0000
10:58:31
LONX
200
4140.5000
10:58:34
LONX
7
4140.5000
10:58:34
LONX
250
4140.0000
10:59:16
LONX
6
4140.0000
10:59:16
LONX
41
4141.0000
10:59:48
LONX
100
4141.0000
10:59:48
LONX
54
4141.0000
10:59:48
LONX
206
4140.5000
11:00:04
LONX
243
4139.5000
11:00:25
LONX
205
4138.0000
11:00:44
LONX
250
4140.0000
11:01:30
LONX
265
4139.0000
11:01:49
LONX
202
4138.0000
11:02:12
LONX
130
4137.5000
11:02:32
LONX
120
4137.5000
11:02:32
LONX
294
4138.0000
11:03:45
LONX
237
4137.5000
11:03:51
LONX
245
4137.0000
11:03:52
LONX
235
4138.0000
11:04:58
LONX
271
4137.5000
11:05:04
LONX
370
4143.0000
11:06:43
LONX
233
4143.0000
11:06:43
LONX
32
4143.0000
11:06:43
LONX
214
4143.0000
11:07:21
LONX
250
4143.0000
11:07:21
LONX
217
4144.0000
11:07:54
LONX
107
4144.0000
11:07:54
LONX
283
4143.0000
11:08:49
LONX
235
4142.0000
11:08:51
LONX
209
4141.0000
11:09:25
LONX
202
4139.5000
11:10:04
LONX
200
4138.0000
11:10:42
LONX
12
4138.0000
11:10:42
LONX
45
4137.5000
11:11:41
LONX
190
4137.5000
11:11:41
LONX
246
4137.0000
11:11:41
LONX
200
4136.5000
11:11:46
LONX
200
4134.5000
11:12:28
LONX
222
4134.0000
11:12:28
LONX
211
4134.5000
11:13:09
LONX
244
4137.0000
11:14:24
LONX
31
4137.0000
11:14:24
LONX
349
4136.0000
11:14:48
LONX
212
4135.0000
11:15:29
LONX
213
4134.5000
11:15:30
LONX
230
4133.5000
11:16:03
LONX
229
4132.5000
11:16:17
LONX
263
4134.0000
11:17:32
LONX
250
4133.5000
11:17:58
LONX
249
4133.0000
11:17:58
LONX
215
4136.0000
11:20:05
LONX
200
4136.0000
11:20:05
LONX
250
4136.0000
11:20:05
LONX
106
4135.5000
11:20:27
LONX
139
4135.5000
11:20:27
LONX
235
4135.0000
11:20:28
LONX
253
4136.5000
11:21:44
LONX
137
4136.5000
11:21:44
LONX
254
4136.5000
11:22:17
LONX
268
4135.5000
11:22:29
LONX
215
4135.5000
11:23:11
LONX
212
4135.5000
11:24:01
LONX
206
4135.0000
11:24:01
LONX
220
4132.5000
11:24:55
LONX
244
4132.0000
11:24:55
LONX
195
4136.5000
11:26:01
LONX
249
4135.5000
11:26:04
LONX
212
4136.0000
11:26:04
LONX
209
4138.5000
11:26:58
LONX
187
4138.0000
11:27:50
LONX
9
4138.0000
11:27:50
LONX
211
4138.5000
11:28:05
LONX
250
4137.0000
11:28:58
LONX
279
4136.5000
11:29:07
LONX
230
4136.5000
11:30:10
LONX
288
4136.0000
11:30:10
LONX
270
4136.0000
11:31:00
LONX
265
4136.5000
11:31:58
LONX
220
4136.5000
11:31:58
LONX
200
4138.0000
11:32:59
LONX
250
4138.0000
11:32:59
LONX
285
4137.0000
11:33:10
LONX
235
4137.0000
11:34:10
LONX
160
4136.0000
11:34:24
LONX
103
4136.0000
11:34:24
LONX
184
4135.5000
11:34:27
LONX
218
4134.5000
11:35:39
LONX
235
4134.0000
11:35:51
LONX
211
4136.0000
11:36:01
LONX
215
4134.5000
11:36:09
LONX
197
4135.0000
11:36:42
LONX
196
4134.5000
11:37:02
LONX
250
4133.5000
11:37:46
LONX
19
4133.5000
11:37:46
LONX
142
4134.0000
11:39:04
LONX
129
4134.0000
11:39:04
LONX
290
4133.5000
11:39:16
LONX
229
4133.0000
11:39:27
LONX
216
4133.0000
11:39:27
LONX
194
4131.5000
11:40:09
LONX
220
4132.0000
11:41:01
LONX
220
4131.5000
11:41:07
LONX
270
4132.5000
11:42:33
LONX
220
4132.0000
11:42:33
LONX
290
4133.0000
11:44:05
LONX
102
4132.5000
11:44:37
LONX
188
4132.5000
11:44:37
LONX
200
4133.5000
11:45:21
LONX
274
4133.5000
11:45:21
LONX
286
4132.5000
11:45:46
LONX
103
4132.0000
11:46:05
LONX
117
4132.0000
11:46:44
LONX
259
4132.0000
11:46:44
LONX
9
4132.0000
11:46:44
LONX
260
4131.5000
11:47:58
LONX
100
4131.5000
11:49:03
LONX
195
4131.5000
11:49:03
LONX
295
4131.5000
11:49:03
LONX
235
4130.5000
11:49:34
LONX
195
4130.0000
11:50:23
LONX
255
4129.5000
11:50:30
LONX
199
4129.0000
11:50:46
LONX
205
4127.5000
11:51:02
LONX
118
4128.0000
11:51:47
LONX
96
4128.0000
11:51:47
LONX
195
4126.5000
11:52:15
LONX
257
4127.0000
11:52:43
LONX
215
4127.5000
11:54:04
LONX
269
4127.0000
11:54:32
LONX
260
4126.5000
11:54:42
LONX
142
4124.5000
11:55:08
LONX
231
4126.0000
11:55:23
LONX
214
4126.0000
11:55:50
LONX
160
4124.5000
11:56:14
LONX
196
4123.5000
11:56:49
LONX
198
4122.5000
11:57:14
LONX
210
4121.5000
11:57:26
LONX
211
4125.5000
11:58:18
LONX
240
4126.0000
11:58:55
LONX
245
4126.0000
11:58:55
LONX
121
4126.5000
11:59:39
LONX
209
4126.5000
11:59:39
LONX
275
4128.0000
12:02:03
LONX
265
4127.5000
12:02:03
LONX
200
4127.5000
12:02:03
LONX
45
4127.5000
12:02:03
LONX
210
4126.5000
12:02:03
LONX
210
4128.5000
12:03:03
LONX
100
4128.5000
12:03:03
LONX
125
4128.5000
12:03:03
LONX
340
4128.0000
12:03:19
LONX
240
4128.0000
12:03:22
LONX
217
4126.5000
12:04:40
LONX
251
4126.0000
12:04:45
LONX
194
4125.5000
12:04:45
LONX
166
4125.5000
12:04:45
LONX
237
4123.5000
12:05:25
LONX
200
4122.5000
12:05:37
LONX
197
4122.5000
12:06:04
LONX
230
4121.0000
12:06:26
LONX
203
4119.5000
12:06:45
LONX
215
4117.5000
12:07:09
LONX
310
4123.5000
12:08:36
LONX
253
4124.5000
12:09:11
LONX
250
4124.5000
12:09:11
LONX
37
4124.5000
12:09:11
LONX
230
4121.5000
12:09:41
LONX
225
4118.0000
12:09:52
LONX
194
4117.0000
12:10:18
LONX
200
4115.0000
12:10:37
LONX
204
4115.0000
12:11:10
LONX
199
4119.0000
12:12:31
LONX
58
4119.0000
12:12:31
LONX
33
4119.0000
12:12:31
LONX
212
4119.0000
12:12:31
LONX
227
4118.0000
12:12:47
LONX
199
4117.5000
12:13:32
LONX
10
4117.5000
12:13:32
LONX
257
4117.5000
12:14:14
LONX
250
4118.0000
12:14:47
LONX
142
4117.0000
12:14:53
LONX
140
4117.0000
12:14:53
LONX
221
4116.0000
12:15:16
LONX
234
4121.0000
12:17:35
LONX
61
4121.0000
12:17:35
LONX
220
4121.0000
12:17:35
LONX
430
4120.5000
12:17:57
LONX
213
4120.5000
12:17:57
LONX
58
4121.0000
12:19:27
LONX
212
4121.0000
12:19:27
LONX
216
4121.0000
12:19:31
LONX
233
4120.5000
12:20:00
LONX
37
4120.5000
12:20:00
LONX
160
4119.5000
12:20:32
LONX
65
4119.5000
12:20:32
LONX
256
4119.0000
12:20:46
LONX
245
4117.5000
12:21:36
LONX
232
4117.0000
12:21:58
LONX
199
4115.5000
12:22:27
LONX
227
4115.0000
12:22:46
LONX
213
4117.0000
12:23:25
LONX
213
4116.5000
12:23:51
LONX
205
4116.0000
12:23:51
LONX
248
4115.5000
12:25:12
LONX
195
4115.0000
12:25:12
LONX
213
4114.0000
12:25:43
LONX
360
4119.0000
12:28:47
LONX
287
4118.5000
12:28:57
LONX
295
4118.0000
12:29:03
LONX
213
4118.0000
12:29:03
LONX
225
4117.5000
12:29:08
LONX
250
4121.5000
12:30:15
LONX
220
4121.0000
12:30:15
LONX
235
4124.0000
12:31:04
LONX
100
4124.0000
12:31:17
LONX
105
4124.0000
12:31:17
LONX
265
4127.0000
12:32:00
LONX
370
4128.5000
12:34:02
LONX
194
4128.0000
12:34:02
LONX
73
4128.0000
12:34:02
LONX
265
4127.5000
12:34:05
LONX
212
4127.5000
12:34:42
LONX
212
4127.0000
12:35:14
LONX
219
4126.0000
12:35:47
LONX
240
4127.5000
12:37:06
LONX
213
4127.5000
12:37:06
LONX
194
4126.5000
12:37:30
LONX
213
4126.0000
12:38:01
LONX
243
4127.0000
12:38:30
LONX
22
4127.0000
12:38:30
LONX
250
4129.5000
12:39:52
LONX
203
4129.5000
12:39:53
LONX
213
4129.0000
12:40:31
LONX
213
4129.0000
12:41:07
LONX
84
4128.5000
12:41:48
LONX
111
4128.5000
12:41:48
LONX
200
4127.0000
12:42:03
LONX
300
4130.0000
12:43:15
LONX
247
4131.5000
12:43:32
LONX
95
4130.5000
12:44:04
LONX
41
4130.5000
12:44:12
LONX
86
4130.5000
12:44:12
LONX
260
4131.0000
12:44:54
LONX
255
4128.5000
12:45:22
LONX
203
4127.5000
12:45:33
LONX
199
4124.5000
12:46:05
LONX
235
4126.5000
12:46:58
LONX
205
4126.5000
12:48:20
LONX
224
4126.5000
12:48:20
LONX
250
4126.5000
12:48:42
LONX
205
4126.0000
12:48:42
LONX
243
4126.0000
12:49:34
LONX
212
4125.5000
12:49:34
LONX
215
4123.5000
12:50:21
LONX
298
4125.5000
12:51:42
LONX
32
4125.5000
12:51:42
LONX
250
4126.0000
12:51:42
LONX
200
4126.0000
12:51:42
LONX
61
4126.0000
12:51:42
LONX
205
4123.5000
12:52:39
LONX
205
4123.0000
12:52:44
LONX
235
4122.5000
12:53:07
LONX
240
4122.0000
12:54:05
LONX
183
4121.0000
12:54:18
LONX
305
4122.5000
12:56:07
LONX
269
4122.5000
12:56:07
LONX
11
4122.5000
12:56:07
LONX
280
4121.5000
12:56:08
LONX
210
4120.0000
12:56:46
LONX
230
4119.0000
12:57:34
LONX
260
4118.5000
12:58:21
LONX
285
4121.5000
12:59:26
LONX
15
4121.5000
12:59:26
LONX
388
4121.0000
13:00:00
LONX
6
4121.0000
13:00:00
LONX
200
4120.0000
13:00:37
LONX
290
4119.5000
13:01:10
LONX
92
4119.5000
13:02:05
LONX
92
4119.5000
13:02:05
LONX
250
4119.5000
13:02:05
LONX
102
4119.5000
13:02:05
LONX
295
4121.5000
13:04:26
LONX
254
4121.5000
13:04:26
LONX
30
4121.5000
13:04:26
LONX
220
4121.0000
13:04:43
LONX
229
4121.0000
13:04:43
LONX
230
4121.0000
13:05:10
LONX
213
4121.0000
13:05:10
LONX
284
4123.5000
13:06:58
LONX
250
4123.0000
13:07:04
LONX
225
4122.5000
13:07:04
LONX
280
4122.0000
13:08:07
LONX
245
4121.5000
13:08:08
LONX
410
4121.5000
13:09:18
LONX
285
4121.5000
13:09:18
LONX
47
4121.5000
13:09:18
LONX
100
4121.0000
13:09:50
LONX
100
4121.0000
13:09:50
LONX
31
4121.0000
13:09:50
LONX
250
4121.0000
13:10:37
LONX
41
4121.5000
13:12:07
LONX
164
4121.5000
13:12:07
LONX
253
4121.0000
13:12:07
LONX
115
4121.5000
13:12:07
LONX
99
4121.5000
13:12:07
LONX
200
4121.5000
13:12:31
LONX
225
4120.5000
13:13:14
LONX
5
4120.5000
13:13:14
LONX
214
4120.0000
13:13:38
LONX
246
4119.5000
13:14:00
LONX
197
4118.0000
13:14:26
LONX
200
4118.0000
13:15:53
LONX
250
4118.0000
13:15:53
LONX
225
4117.5000
13:16:01
LONX
46
4117.0000
13:16:05
LONX
114
4117.0000
13:16:15
LONX
299
4116.5000
13:17:20
LONX
200
4116.5000
13:17:20
LONX
45
4116.5000
13:17:20
LONX
195
4115.5000
13:17:43
LONX
162
4116.0000
13:18:49
LONX
130
4116.0000
13:18:49
LONX
214
4115.5000
13:19:11
LONX
225
4115.0000
13:19:13
LONX
360
4117.0000
13:20:56
LONX
245
4116.5000
13:21:07
LONX
195
4116.0000
13:22:39
LONX
263
4115.5000
13:22:40
LONX
30
4116.0000
13:23:07
LONX
330
4116.5000
13:23:51
LONX
264
4116.5000
13:23:51
LONX
16
4116.5000
13:23:51
LONX
118
4116.5000
13:23:51
LONX
145
4115.0000
13:24:43
LONX
175
4115.0000
13:24:43
LONX
36
4114.5000
13:24:53
LONX
204
4114.5000
13:24:53
LONX
32
4114.0000
13:25:30
LONX
100
4114.0000
13:25:30
LONX
76
4114.0000
13:25:30
LONX
6
4114.0000
13:26:06
LONX
330
4114.0000
13:26:06
LONX
10
4114.0000
13:26:06
LONX
190
4114.0000
13:26:10
LONX
22
4114.0000
13:26:10
LONX
201
4113.0000
13:26:45
LONX
200
4112.5000
13:26:45
LONX
231
4112.0000
13:27:24
LONX
293
4112.0000
13:28:02
LONX
27
4112.0000
13:28:02
LONX
44
4113.0000
13:29:03
LONX
101
4113.0000
13:29:03
LONX
39
4113.0000
13:29:03
LONX
300
4113.0000
13:29:03
LONX
168
4112.5000
13:29:19
LONX
106
4112.5000
13:29:19
LONX
240
4109.5000
13:30:01
LONX
225
4109.0000
13:30:05
LONX
230
4109.0000
13:30:30
LONX
235
4108.0000
13:30:36
LONX
115
4107.5000
13:30:36
LONX
271
4107.0000
13:30:56
LONX
233
4105.0000
13:31:08
LONX
38
4103.5000
13:31:37
LONX
100
4103.5000
13:31:43
LONX
122
4103.5000
13:32:00
LONX
153
4104.0000
13:32:00
LONX
45
4104.0000
13:32:00
LONX
248
4102.5000
13:32:35
LONX
5
4104.0000
13:32:42
LONX
150
4104.0000
13:32:42
LONX
45
4104.0000
13:32:42
LONX
225
4108.0000
13:33:25
LONX
213
4108.0000
13:33:25
LONX
200
4107.5000
13:33:51
LONX
13
4107.5000
13:33:51
LONX
76
4106.5000
13:33:53
LONX
122
4106.5000
13:33:53
LONX
195
4106.0000
13:34:30
LONX
240
4109.5000
13:34:52
LONX
237
4108.5000
13:35:06
LONX
323
4109.0000
13:36:06
LONX
280
4109.5000
13:36:20
LONX
85
4109.5000
13:36:20
LONX
215
4112.0000
13:36:52
LONX
214
4111.0000
13:36:52
LONX
215
4112.5000
13:38:01
LONX
200
4112.5000
13:38:01
LONX
137
4112.5000
13:38:01
LONX
295
4114.5000
13:39:20
LONX
245
4114.0000
13:39:20
LONX
214
4114.0000
13:39:20
LONX
225
4113.5000
13:39:20
LONX
164
4114.5000
13:40:16
LONX
56
4114.5000
13:40:16
LONX
200
4114.0000
13:40:21
LONX
283
4116.0000
13:41:47
LONX
330
4115.5000
13:41:50
LONX
271
4115.5000
13:42:16
LONX
68
4115.0000
13:42:20
LONX
20
4115.0000
13:42:20
LONX
132
4115.0000
13:42:20
LONX
275
4119.0000
13:43:24
LONX
250
4118.5000
13:43:40
LONX
242
4118.0000
13:43:40
LONX
245
4116.5000
13:44:16
LONX
223
4116.0000
13:45:11
LONX
225
4115.0000
13:45:12
LONX
216
4118.0000
13:45:53
LONX
9
4118.0000
13:45:53
LONX
255
4117.5000
13:46:10
LONX
204
4117.0000
13:46:15
LONX
214
4118.0000
13:46:52
LONX
360
4119.0000
13:47:25
LONX
215
4122.0000
13:48:08
LONX
200
4122.0000
13:48:24
LONX
305
4123.5000
13:48:46
LONX
336
4127.0000
13:49:49
LONX
233
4126.5000
13:49:50
LONX
32
4126.5000
13:49:50
LONX
259
4125.0000
13:50:42
LONX
210
4124.5000
13:50:45
LONX
42
4126.5000
13:51:07
LONX
163
4126.5000
13:51:07
LONX
205
4126.5000
13:51:41
LONX
210
4129.5000
13:52:36
LONX
270
4129.0000
13:52:38
LONX
192
4131.0000
13:52:49
LONX
136
4130.0000
13:53:03
LONX
59
4130.0000
13:53:03
LONX
37
4131.0000
13:53:44
LONX
242
4131.0000
13:53:44
LONX
250
4133.0000
13:54:23
LONX
121
4133.0000
13:54:23
LONX
255
4134.0000
13:55:05
LONX
305
4136.0000
13:55:49
LONX
220
4135.5000
13:55:49
LONX
245
4136.0000
13:56:35
LONX
230
4136.0000
13:56:35
LONX
195
4134.5000
13:57:00
LONX
212
4133.0000
13:57:26
LONX
197
4132.0000
13:58:01
LONX
200
4131.5000
13:58:10
LONX
280
4131.0000
13:58:41
LONX
206
4129.5000
13:59:21
LONX
233
4129.0000
13:59:31
LONX
247
4127.5000
14:00:00
LONX
200
4126.0000
14:00:06
LONX
31
4125.5000
14:00:47
LONX
278
4125.5000
14:00:48
LONX
99
4126.5000
14:00:58
LONX
231
4126.5000
14:00:58
LONX
283
4126.5000
14:01:33
LONX
34
4130.0000
14:02:08
LONX
200
4130.0000
14:02:08
LONX
215
4129.5000
14:02:23
LONX
195
4131.0000
14:03:09
LONX
255
4131.5000
14:03:20
LONX
235
4130.5000
14:03:24
LONX
214
4127.5000
14:04:21
LONX
145
4127.0000
14:04:24
LONX
65
4127.0000
14:04:24
LONX
244
4127.0000
14:04:37
LONX
225
4127.5000
14:05:09
LONX
214
4128.0000
14:05:54
LONX
112
4127.5000
14:06:06
LONX
227
4128.5000
14:06:24
LONX
54
4128.5000
14:06:24
LONX
173
4127.5000
14:06:40
LONX
56
4126.5000
14:06:40
LONX
250
4126.0000
14:07:04
LONX
34
4126.0000
14:07:04
LONX
250
4126.5000
14:07:33
LONX
8
4126.5000
14:07:33
LONX
309
4127.0000
14:08:06
LONX
209
4126.0000
14:08:16
LONX
214
4124.5000
14:08:55
LONX
207
4125.5000
14:09:15
LONX
214
4127.0000
14:09:51
LONX
173
4126.0000
14:09:52
LONX
147
4126.0000
14:09:52
LONX
197
4127.5000
14:10:31
LONX
205
4128.5000
14:11:06
LONX
225
4128.0000
14:11:11
LONX
222
4130.0000
14:11:42
LONX
200
4130.0000
14:11:42
LONX
10
4130.0000
14:11:42
LONX
215
4134.5000
14:12:58
LONX
265
4134.5000
14:12:58
LONX
197
4134.5000
14:13:09
LONX
202
4133.0000
14:13:29
LONX
105
4133.0000
14:14:19
LONX
100
4133.0000
14:14:19
LONX
260
4133.0000
14:14:27
LONX
245
4132.0000
14:15:10
LONX
223
4132.0000
14:15:14
LONX
215
4131.5000
14:15:24
LONX
71
4131.5000
14:16:19
LONX
229
4131.5000
14:16:19
LONX
230
4130.5000
14:16:25
LONX
215
4131.0000
14:17:11
LONX
200
4131.0000
14:17:31
LONX
14
4131.0000
14:17:31
LONX
211
4130.5000
14:17:39
LONX
209
4128.5000
14:18:16
LONX
265
4128.5000
14:18:55
LONX
214
4128.5000
14:18:55
LONX
210
4128.0000
14:19:06
LONX
250
4126.5000
14:19:59
LONX
276
4127.5000
14:20:28
LONX
47
4127.5000
14:20:28
LONX
214
4127.5000
14:20:28
LONX
210
4126.0000
14:20:44
LONX
75
4125.0000
14:21:04
LONX
155
4125.0000
14:21:04
LONX
210
4123.5000
14:21:18
LONX
214
4124.0000
14:22:07
LONX
225
4123.5000
14:22:07
LONX
201
4122.5000
14:22:22
LONX
84
4123.0000
14:22:51
LONX
100
4123.0000
14:22:51
LONX
16
4123.0000
14:22:51
LONX
254
4123.0000
14:23:29
LONX
209
4122.5000
14:23:38
LONX
102
4123.0000
14:24:24
LONX
118
4123.0000
14:24:24
LONX
200
4122.0000
14:24:33
LONX
40
4122.0000
14:24:33
LONX
200
4121.0000
14:24:45
LONX
214
4121.5000
14:25:08
LONX
202
4120.0000
14:25:14
LONX
207
4119.0000
14:25:34
LONX
201
4118.5000
14:25:46
LONX
197
4118.0000
14:26:15
LONX
267
4121.5000
14:27:16
LONX
382
4121.0000
14:27:21
LONX
480
4123.0000
14:28:50
LONX
280
4122.5000
14:28:50
LONX
281
4123.0000
14:28:50
LONX
41
4123.0000
14:28:50
LONX
320
4124.0000
14:29:08
LONX
92
4125.0000
14:29:41
LONX
171
4125.0000
14:29:41
LONX
225
4124.5000
14:29:44
LONX
310
4125.5000
14:30:33
LONX
410
4125.5000
14:30:42
LONX
250
4125.5000
14:30:42
LONX
60
4125.5000
14:30:42
LONX
140
4125.5000
14:30:42
LONX
210
4125.5000
14:30:42
LONX
305
4125.0000
14:30:42
LONX
251
4125.5000
14:30:42
LONX
109
4125.5000
14:30:42
LONX
214
4125.0000
14:30:49
LONX
228
4127.0000
14:31:29
LONX
350
4127.0000
14:31:34
LONX
320
4127.0000
14:31:34
LONX
360
4127.0000
14:31:34
LONX
270
4127.0000
14:31:34
LONX
250
4127.0000
14:31:34
LONX
260
4129.5000
14:32:20
LONX
250
4129.5000
14:32:20
LONX
330
4129.5000
14:32:37
LONX
330
4130.0000
14:32:37
LONX
190
4130.0000
14:32:37
LONX
333
4129.0000
14:32:45
LONX
87
4129.0000
14:32:45
LONX
215
4129.5000
14:32:45
LONX
307
4128.5000
14:32:45
LONX
133
4128.5000
14:32:45
LONX
220
4131.0000
14:33:21
LONX
220
4131.0000
14:33:21
LONX
21
4132.5000
14:33:40
LONX
200
4132.5000
14:33:40
LONX
250
4132.5000
14:33:40
LONX
14
4132.5000
14:33:40
LONX
70
4132.5000
14:33:40
LONX
87
4132.5000
14:33:40
LONX
255
4133.5000
14:34:02
LONX
400
4133.0000
14:34:17
LONX
288
4132.0000
14:34:29
LONX
258
4131.0000
14:34:39
LONX
200
4130.0000
14:34:45
LONX
10
4130.0000
14:34:45
LONX
90
4129.0000
14:34:51
LONX
26
4129.0000
14:34:51
LONX
124
4129.0000
14:34:52
LONX
205
4128.0000
14:34:57
LONX
205
4129.0000
14:35:16
LONX
210
4128.5000
14:35:17
LONX
3
4129.0000
14:35:49
LONX
250
4129.0000
14:35:49
LONX
200
4129.0000
14:35:49
LONX
127
4130.5000
14:36:19
LONX
125
4130.5000
14:36:19
LONX
250
4130.0000
14:36:28
LONX
350
4129.5000
14:36:33
LONX
310
4130.5000
14:37:02
LONX
100
4130.5000
14:37:02
LONX
185
4130.5000
14:37:02
LONX
233
4130.0000
14:37:28
LONX
231
4129.5000
14:37:35
LONX
230
4129.5000
14:37:53
LONX
235
4129.0000
14:37:57
LONX
232
4129.0000
14:38:11
LONX
142
4128.5000
14:38:15
LONX
73
4128.5000
14:38:15
LONX
239
4127.5000
14:38:26
LONX
207
4126.5000
14:38:39
LONX
203
4126.0000
14:38:39
LONX
254
4125.0000
14:38:59
LONX
199
4123.5000
14:39:29
LONX
9
4123.0000
14:39:32
LONX
241
4123.0000
14:39:32
LONX
240
4122.5000
14:40:07
LONX
100
4122.5000
14:40:07
LONX
155
4122.5000
14:40:07
LONX
200
4121.5000
14:40:24
LONX
27
4121.5000
14:40:24
LONX
43
4122.0000
14:40:24
LONX
171
4122.0000
14:40:24
LONX
263
4121.5000
14:40:29
LONX
214
4120.5000
14:40:54
LONX
211
4120.0000
14:41:09
LONX
67
4120.0000
14:41:13
LONX
176
4120.0000
14:41:13
LONX
235
4119.5000
14:41:13
LONX
239
4120.0000
14:41:41
LONX
245
4119.0000
14:41:54
LONX
231
4118.0000
14:42:03
LONX
207
4116.0000
14:42:20
LONX
100
4116.0000
14:42:20
LONX
108
4116.0000
14:42:20
LONX
200
4115.5000
14:42:55
LONX
42
4115.5000
14:42:55
LONX
177
4115.0000
14:42:55
LONX
33
4115.0000
14:42:55
LONX
195
4113.5000
14:43:48
LONX
235
4113.5000
14:43:48
LONX
200
4113.0000
14:43:50
LONX
230
4112.5000
14:43:55
LONX
340
4113.0000
14:44:32
LONX
100
4112.5000
14:44:47
LONX
185
4112.5000
14:44:47
LONX
214
4112.5000
14:44:55
LONX
280
4112.0000
14:44:55
LONX
195
4111.0000
14:45:11
LONX
250
4111.5000
14:45:40
LONX
22
4111.0000
14:45:49
LONX
173
4111.0000
14:45:49
LONX
225
4111.0000
14:46:12
LONX
195
4111.0000
14:46:12
LONX
195
4110.0000
14:46:22
LONX
209
4109.5000
14:46:23
LONX
410
4114.0000
14:48:02
LONX
350
4114.0000
14:48:02
LONX
440
4113.5000
14:48:11
LONX
322
4113.5000
14:48:11
LONX
255
4113.0000
14:48:12
LONX
204
4109.0000
14:48:32
LONX
230
4110.0000
14:49:23
LONX
211
4109.5000
14:49:23
LONX
45
4114.5000
14:50:48
LONX
62
4114.5000
14:50:48
LONX
279
4114.5000
14:50:48
LONX
360
4114.0000
14:50:52
LONX
450
4115.0000
14:51:08
LONX
370
4115.0000
14:51:09
LONX
265
4114.5000
14:51:11
LONX
105
4114.5000
14:51:11
LONX
245
4117.0000
14:51:36
LONX
261
4116.5000
14:51:37
LONX
200
4115.5000
14:51:52
LONX
215
4114.5000
14:52:39
LONX
330
4114.5000
14:52:39
LONX
265
4115.5000
14:53:07
LONX
205
4115.0000
14:53:07
LONX
195
4113.5000
14:53:37
LONX
240
4114.5000
14:53:48
LONX
210
4114.0000
14:54:04
LONX
215
4113.5000
14:54:11
LONX
195
4112.5000
14:54:19
LONX
209
4112.0000
14:54:33
LONX
259
4112.0000
14:55:06
LONX
231
4111.5000
14:55:09
LONX
165
4112.5000
14:55:45
LONX
52
4112.5000
14:55:45
LONX
200
4112.5000
14:56:00
LONX
317
4113.0000
14:56:14
LONX
7
4113.5000
14:56:51
LONX
313
4113.5000
14:56:51
LONX
214
4113.5000
14:56:51
LONX
252
4114.5000
14:57:12
LONX
58
4114.5000
14:57:12
LONX
295
4113.5000
14:57:19
LONX
243
4112.5000
14:57:56
LONX
205
4111.5000
14:58:04
LONX
214
4111.5000
14:58:24
LONX
250
4111.5000
14:58:51
LONX
58
4111.0000
14:59:01
LONX
195
4110.5000
14:59:16
LONX
245
4110.5000
14:59:16
LONX
250
4110.5000
14:59:41
LONX
218
4110.5000
14:59:41
LONX
225
4114.0000
15:00:27
LONX
250
4114.0000
15:00:27
LONX
35
4114.0000
15:00:27
LONX
165
4114.0000
15:00:27
LONX
246
4114.0000
15:00:27
LONX
249
4114.0000
15:00:27
LONX
225
4114.0000
15:00:37
LONX
25
4114.0000
15:00:37
LONX
189
4114.0000
15:00:37
LONX
138
4113.5000
15:00:37
LONX
212
4113.5000
15:00:37
LONX
200
4113.5000
15:01:12
LONX
255
4113.0000
15:01:14
LONX
205
4111.0000
15:01:43
LONX
205
4111.0000
15:01:57
LONX
17
4112.0000
15:02:57
LONX
193
4112.0000
15:03:07
LONX
370
4112.0000
15:03:09
LONX
268
4112.0000
15:03:09
LONX
380
4111.5000
15:03:10
LONX
121
4111.5000
15:04:01
LONX
124
4111.5000
15:04:01
LONX
330
4112.0000
15:04:32
LONX
490
4112.0000
15:04:44
LONX
390
4111.5000
15:04:45
LONX
214
4111.5000
15:04:45
LONX
121
4111.5000
15:05:03
LONX
132
4111.5000
15:05:09
LONX
280
4111.0000
15:05:30
LONX
292
4111.0000
15:05:30
LONX
55
4111.0000
15:05:30
LONX
75
4110.5000
15:05:37
LONX
70
4110.0000
15:05:37
LONX
66
4110.0000
15:05:37
LONX
239
4109.0000
15:06:00
LONX
250
4108.5000
15:06:03
LONX
234
4109.5000
15:06:31
LONX
196
4109.0000
15:06:32
LONX
110
4108.0000
15:06:53
LONX
104
4108.0000
15:06:53
LONX
196
4107.5000
15:07:01
LONX
29
4107.5000
15:07:01
LONX
126
4107.0000
15:07:25
LONX
88
4107.0000
15:07:25
LONX
203
4107.0000
15:07:29
LONX
200
4106.0000
15:07:37
LONX
32
4106.0000
15:07:37
LONX
220
4104.5000
15:07:59
LONX
148
4103.5000
15:08:17
LONX
59
4103.5000
15:08:17
LONX
276
4105.0000
15:08:49
LONX
188
4105.0000
15:08:49
LONX
99
4104.5000
15:09:01
LONX
140
4104.5000
15:09:01
LONX
260
4104.0000
15:09:13
LONX
215
4103.0000
15:09:33
LONX
275
4104.5000
15:09:48
LONX
205
4103.0000
15:10:05
LONX
205
4102.5000
15:10:05
LONX
203
4102.0000
15:10:17
LONX
210
4100.5000
15:10:35
LONX
92
4101.0000
15:11:02
LONX
56
4101.0000
15:11:02
LONX
148
4101.0000
15:11:02
LONX
237
4100.0000
15:11:03
LONX
201
4099.0000
15:11:20
LONX
59
4101.0000
15:11:55
LONX
30
4101.5000
15:12:00
LONX
2
4101.0000
15:12:12
LONX
303
4101.0000
15:12:12
LONX
270
4101.0000
15:12:19
LONX
13
4100.5000
15:12:32
LONX
222
4101.5000
15:12:48
LONX
105
4101.5000
15:13:02
LONX
240
4102.0000
15:13:12
LONX
16
4103.5000
15:13:22
LONX
233
4104.0000
15:13:34
LONX
255
4103.0000
15:13:42
LONX
220
4104.0000
15:14:26
LONX
310
4104.0000
15:14:26
LONX
125
4104.5000
15:14:40
LONX
215
4104.5000
15:14:49
LONX
330
4103.5000
15:14:53
LONX
210
4103.0000
15:15:17
LONX
244
4102.5000
15:15:22
LONX
252
4102.0000
15:15:34
LONX
254
4105.0000
15:16:46
LONX
200
4105.0000
15:16:46
LONX
250
4105.0000
15:16:46
LONX
305
4104.5000
15:16:48
LONX
215
4106.0000
15:17:17
LONX
253
4105.5000
15:17:19
LONX
249
4106.0000
15:18:11
LONX
204
4107.5000
15:18:20
LONX
250
4107.0000
15:18:29
LONX
174
4108.0000
15:18:45
LONX
250
4107.5000
15:18:58
LONX
136
4107.5000
15:18:58
LONX
213
4106.5000
15:19:03
LONX
235
4107.0000
15:20:20
LONX
250
4107.0000
15:20:20
LONX
200
4107.0000
15:20:20
LONX
205
4106.5000
15:20:26
LONX
20
4107.0000
15:21:12
LONX
310
4106.0000
15:21:21
LONX
289
4106.0000
15:21:21
LONX
200
4106.0000
15:21:21
LONX
37
4106.0000
15:21:21
LONX
238
4105.5000
15:21:23
LONX
215
4105.5000
15:21:55
LONX
186
4106.5000
15:22:25
LONX
34
4106.5000
15:22:25
LONX
265
4107.0000
15:22:29
LONX
280
4107.5000
15:22:42
LONX
240
4107.5000
15:23:03
LONX
18
4109.0000
15:23:30
LONX
282
4109.0000
15:23:30
LONX
262
4110.5000
15:23:46
LONX
513
4110.0000
15:24:18
LONX
17
4110.0000
15:24:18
LONX
273
4109.5000
15:24:19
LONX
384
4112.0000
15:25:22
LONX
29
4112.5000
15:25:32
LONX
126
4112.5000
15:25:32
LONX
190
4112.5000
15:25:40
LONX
20
4112.5000
15:25:40
LONX
215
4112.5000
15:25:56
LONX
241
4113.0000
15:26:13
LONX
201
4114.0000
15:26:59
LONX
239
4114.0000
15:26:59
LONX
26
4114.5000
15:27:07
LONX
247
4114.0000
15:27:41
LONX
200
4114.0000
15:27:41
LONX
270
4113.5000
15:27:41
LONX
234
4113.5000
15:28:10
LONX
210
4113.5000
15:28:26
LONX
246
4113.0000
15:28:26
LONX
92
4111.5000
15:28:37
LONX
223
4114.0000
15:29:19
LONX
223
4113.0000
15:29:23
LONX
62
4112.5000
15:29:59
LONX
175
4112.5000
15:29:59
LONX
245
4112.0000
15:30:00
LONX
35
4111.5000
15:30:01
LONX
262
4111.5000
15:30:01
LONX
111
4113.0000
15:30:27
LONX
99
4113.0000
15:30:27
LONX
250
4113.0000
15:30:27
LONX
215
4114.0000
15:30:47
LONX
200
4114.0000
15:31:20
LONX
250
4114.0000
15:31:37
LONX
320
4113.5000
15:31:50
LONX
200
4113.5000
15:31:50
LONX
258
4113.0000
15:31:55
LONX
220
4112.5000
15:31:58
LONX
215
4113.0000
15:32:26
LONX
245
4111.5000
15:32:32
LONX
200
4112.5000
15:33:26
LONX
244
4112.5000
15:33:26
LONX
225
4112.0000
15:33:44
LONX
215
4112.5000
15:33:58
LONX
92
4111.5000
15:33:59
LONX
70
4111.5000
15:33:59
LONX
210
4111.5000
15:34:14
LONX
239
4111.5000
15:34:47
LONX
240
4111.5000
15:34:47
LONX
289
4111.5000
15:35:16
LONX
202
4110.5000
15:35:22
LONX
46
4110.0000
15:35:24
LONX
174
4110.0000
15:35:29
LONX
103
4109.5000
15:35:36
LONX
232
4110.0000
15:36:17
LONX
230
4109.0000
15:36:21
LONX
215
4109.0000
15:36:21
LONX
233
4109.0000
15:36:38
LONX
16
4109.0000
15:36:58
LONX
270
4109.5000
15:37:27
LONX
280
4109.5000
15:37:27
LONX
50
4109.5000
15:37:27
LONX
200
4109.5000
15:37:27
LONX
230
4111.0000
15:38:22
LONX
255
4111.0000
15:38:22
LONX
119
4111.5000
15:38:31
LONX
96
4111.5000
15:38:31
LONX
225
4115.0000
15:39:19
LONX
350
4114.5000
15:39:29
LONX
222
4114.5000
15:39:29
LONX
94
4114.0000
15:39:30
LONX
196
4114.0000
15:39:30
LONX
162
4113.5000
15:39:30
LONX
48
4113.5000
15:39:30
LONX
100
4114.5000
15:40:02
LONX
149
4114.5000
15:40:02
LONX
215
4114.0000
15:40:17
LONX
252
4116.0000
15:41:06
LONX
245
4117.0000
15:41:25
LONX
285
4117.0000
15:41:25
LONX
220
4117.0000
15:41:25
LONX
234
4117.0000
15:41:38
LONX
53
4117.5000
15:41:51
LONX
23
4117.5000
15:41:51
LONX
244
4117.5000
15:41:51
LONX
215
4118.0000
15:42:14
LONX
216
4117.5000
15:42:23
LONX
205
4119.5000
15:43:06
LONX
147
4119.0000
15:43:12
LONX
63
4119.0000
15:43:12
LONX
250
4118.5000
15:43:12
LONX
263
4119.5000
15:43:40
LONX
300
4119.0000
15:44:06
LONX
280
4118.5000
15:44:07
LONX
257
4118.0000
15:44:20
LONX
294
4118.0000
15:45:04
LONX
215
4118.0000
15:45:04
LONX
215
4118.5000
15:45:17
LONX
260
4117.0000
15:45:27
LONX
113
4115.5000
15:45:35
LONX
86
4115.5000
15:45:35
LONX
215
4116.0000
15:46:00
LONX
210
4115.5000
15:46:06
LONX
38
4114.0000
15:46:23
LONX
200
4114.5000
15:46:58
LONX
250
4114.5000
15:46:58
LONX
225
4113.5000
15:47:13
LONX
215
4113.5000
15:47:13
LONX
237
4113.0000
15:47:56
LONX
250
4113.0000
15:47:56
LONX
200
4113.0000
15:47:56
LONX
16
4113.0000
15:47:56
LONX
20
4112.5000
15:47:58
LONX
255
4112.0000
15:48:12
LONX
210
4112.5000
15:48:37
LONX
63
4112.0000
15:48:41
LONX
173
4112.0000
15:48:41
LONX
90
4111.5000
15:49:20
LONX
133
4111.5000
15:49:20
LONX
249
4112.0000
15:49:20
LONX
26
4112.0000
15:49:20
LONX
79
4112.0000
15:49:20
LONX
178
4112.0000
15:49:20
LONX
149
4112.0000
15:49:20
LONX
118
4113.5000
15:50:34
LONX
240
4112.5000
15:50:36
LONX
263
4113.0000
15:50:36
LONX
120
4112.5000
15:50:36
LONX
235
4112.0000
15:50:38
LONX
196
4110.5000
15:50:53
LONX
390
4113.5000
15:51:42
LONX
290
4113.5000
15:51:45
LONX
200
4113.5000
15:51:45
LONX
215
4113.5000
15:52:05
LONX
230
4113.0000
15:52:05
LONX
216
4112.5000
15:52:14
LONX
285
4113.5000
15:52:52
LONX
215
4114.0000
15:52:56
LONX
249
4114.0000
15:53:14
LONX
220
4114.0000
15:53:28
LONX
160
4114.0000
15:53:28
LONX
95
4114.0000
15:53:28
LONX
199
4113.0000
15:53:46
LONX
205
4111.0000
15:53:56
LONX
215
4110.5000
15:54:13
LONX
19
4110.5000
15:54:36
LONX
184
4110.5000
15:54:36
LONX
261
4112.5000
15:54:59
LONX
60
4113.0000
15:55:09
LONX
62
4113.0000
15:55:09
LONX
93
4113.0000
15:55:09
LONX
170
4113.0000
15:55:35
LONX
212
4113.0000
15:55:35
LONX
230
4112.5000
15:55:40
LONX
215
4111.5000
15:56:01
LONX
252
4112.0000
15:56:34
LONX
305
4112.0000
15:56:34
LONX
229
4111.0000
15:56:37
LONX
30
4111.0000
15:57:00
LONX
185
4111.0000
15:57:00
LONX
340
4111.5000
15:57:18
LONX
60
4111.5000
15:57:18
LONX
252
4110.5000
15:57:37
LONX
215
4110.0000
15:57:46
LONX
237
4111.0000
15:58:06
LONX
215
4111.0000
15:58:11
LONX
243
4110.5000
15:58:44
LONX
250
4110.5000
15:58:44
LONX
30
4110.5000
15:58:44
LONX
215
4110.0000
15:58:54
LONX
232
4109.5000
15:58:57
LONX
32
4110.0000
15:59:18
LONX
60
4110.0000
15:59:18
LONX
250
4110.0000
15:59:30
LONX
157
4110.0000
15:59:30
LONX
203
4109.0000
16:00:00
LONX
286
4109.5000
16:00:00
LONX
24
4109.5000
16:00:00
LONX
250
4109.0000
16:00:30
LONX
37
4108.5000
16:00:30
LONX
175
4108.0000
16:00:41
LONX
90
4108.0000
16:00:41
LONX
200
4108.0000
16:00:44
LONX
296
4108.0000
16:00:44
LONX
19
4107.0000
16:00:55
LONX
261
4107.0000
16:00:55
LONX
9
4106.5000
16:01:05
LONX
215
4106.5000
16:01:12
LONX
250
4106.0000
16:01:18
LONX
224
4105.5000
16:01:30
LONX
36
4105.0000
16:01:32
LONX
209
4105.0000
16:01:32
LONX
200
4104.0000
16:01:54
LONX
15
4104.5000
16:01:54
LONX
100
4104.0000
16:02:00
LONX
115
4104.0000
16:02:00
LONX
265
4103.5000
16:02:04
LONX
232
4103.5000
16:02:22
LONX
215
4104.0000
16:02:36
LONX
220
4102.5000
16:02:43
LONX
50
4103.0000
16:03:36
LONX
255
4103.0000
16:03:36
LONX
213
4103.0000
16:03:39
LONX
13
4103.0000
16:03:39
LONX
30
4103.0000
16:03:39
LONX
350
4102.5000
16:03:48
LONX
100
4102.5000
16:03:48
LONX
241
4104.5000
16:04:19
LONX
239
4104.5000
16:04:19
LONX
95
4104.5000
16:04:19
LONX
214
4105.0000
16:04:23
LONX
1
4105.0000
16:04:23
LONX
230
4106.0000
16:04:27
LONX
38
4108.5000
16:05:42
LONX
195
4108.5000
16:05:42
LONX
42
4108.5000
16:05:42
LONX
233
4108.5000
16:05:42
LONX
350
4108.5000
16:05:44
LONX
156
4109.0000
16:05:54
LONX
162
4109.0000
16:05:58
LONX
78
4109.0000
16:05:58
LONX
255
4108.5000
16:05:58
LONX
200
4109.0000
16:06:02
LONX
250
4109.0000
16:06:02
LONX
20
4109.5000
16:06:13
LONX
285
4109.5000
16:06:25
LONX
215
4109.5000
16:06:25
LONX
250
4109.0000
16:06:25
LONX
100
4109.0000
16:06:59
LONX
200
4109.0000
16:06:59
LONX
350
4108.5000
16:06:59
LONX
147
4109.0000
16:07:44
LONX
480
4109.5000
16:08:26
LONX
250
4109.5000
16:08:26
LONX
10
4109.5000
16:08:26
LONX
272
4109.5000
16:08:26
LONX
44
4109.0000
16:08:42
LONX
89
4109.0000
16:08:55
LONX
51
4109.0000
16:08:55
LONX
156
4109.0000
16:08:57
LONX
46
4109.0000
16:08:57
LONX
153
4109.0000
16:09:05
LONX
157
4109.0000
16:09:12
LONX
278
4109.0000
16:09:12
LONX
79
4109.5000
16:09:19
LONX
502
4109.5000
16:09:19
LONX
80
4109.5000
16:09:27
LONX
135
4109.5000
16:09:27
LONX
380
4109.0000
16:10:04
LONX
250
4109.0000
16:10:04
LONX
13
4109.0000
16:10:04
LONX
125
4109.0000
16:10:04
LONX
126
4109.0000
16:10:04
LONX
237
4109.0000
16:10:04
LONX
199
4108.5000
16:10:20
LONX
100
4109.5000
16:10:47
LONX
250
4109.5000
16:10:47
LONX
200
4109.5000
16:10:47
LONX
199
4109.5000
16:10:47
LONX
222
4108.5000
16:10:58
LONX
222
4108.5000
16:10:58
LONX
197
4108.0000
16:11:18
LONX
210
4108.5000
16:11:29
LONX
198
4108.5000
16:11:37
LONX
198
4108.5000
16:11:37
LONX
8
4108.5000
16:11:57
LONX
205
4109.5000
16:12:13
LONX
126
4109.5000
16:12:13
LONX
200
4109.5000
16:12:13
LONX
283
4110.0000
16:12:30
LONX
235
4110.0000
16:12:37
LONX
226
4109.5000
16:12:51
LONX
126
4109.5000
16:12:58
LONX
84
4109.5000
16:12:58
LONX
210
4108.5000
16:13:22
LONX
280
4108.5000
16:13:22
LONX
14
4108.5000
16:13:22
LONX
126
4108.5000
16:13:33
LONX
59
4109.0000
16:13:41
LONX
149
4109.0000
16:13:41
LONX
211
4109.0000
16:14:03
LONX
250
4109.0000
16:14:03
LONX
89
4109.0000
16:14:03
LONX
12
4109.0000
16:14:13
LONX
187
4109.0000
16:14:13
LONX
13
4109.0000
16:14:13
LONX
186
4109.0000
16:14:13
LONX
220
4109.0000
16:14:32
LONX
187
4108.5000
16:14:49
LONX
19
4108.5000
16:14:49
LONX
100
4108.5000
16:14:51
LONX
147
4108.5000
16:14:51
LONX
103
4108.5000
16:14:51
LONX
144
4108.5000
16:14:51
LONX
330
4109.0000
16:15:28
LONX
380
4109.0000
16:15:28
LONX
150
4109.0000
16:15:33
LONX
82
4109.5000
16:15:38
LONX
144
4109.5000
16:15:38
LONX
214
4109.0000
16:15:45
LONX
156
4109.0000
16:15:45
LONX
58
4109.0000
16:15:45
LONX
207
4108.5000
16:16:01
LONX
115
4108.5000
16:16:01
LONX
92
4108.5000
16:16:01
LONX
126
4108.0000
16:16:18
LONX
80
4108.0000
16:16:18
LONX
90
4107.5000
16:16:37
LONX
200
4107.0000
16:16:37
LONX
390
4107.5000
16:16:37
LONX
8
4107.5000
16:16:37
LONX
226
4106.5000
16:16:54
LONX
198
4106.0000
16:17:02
LONX
52
4106.0000
16:17:02
LONX
146
4106.0000
16:17:02
LONX
232
4107.0000
16:17:21
LONX
228
4107.0000
16:17:33
LONX
65
4106.5000
16:17:40
LONX
154
4106.5000
16:17:40
LONX
230
4106.5000
16:17:40
LONX
280
4106.0000
16:18:17
LONX
250
4106.0000
16:18:17
LONX
150
4106.0000
16:18:17
LONX
99
4104.5000
16:18:28
LONX
369
4105.0000
16:18:37
LONX
131
4105.0000
16:18:48
LONX
218
4106.5000
16:18:51
LONX
200
4106.0000
16:19:01
LONX
69
4106.0000
16:19:09
LONX
129
4106.0000
16:19:09
LONX
200
4105.0000
16:19:18
LONX
156
4105.0000
16:19:27
LONX
121
4105.0000
16:19:33
LONX
83
4105.0000
16:19:33
LONX
146
4105.0000
16:19:33
LONX
58
4105.0000
16:19:33
LONX
208
4104.0000
16:19:51
LONX
197
4104.0000
16:20:00
LONX
183
4104.0000
16:20:00
LONX
34
4104.0000
16:20:00
LONX
4
4102.5000
16:20:21
LONX
140
4102.5000
16:20:21
LONX
69
4102.5000
16:20:23
LONX
81
4102.5000
16:20:23
LONX
87
4102.5000
16:20:23
LONX
233
4102.5000
16:20:23
LONX
220
4102.0000
16:20:41
LONX
30
4102.0000
16:20:41
LONX
190
4102.0000
16:20:41
LONX
233
4100.5000
16:21:00
LONX
28
4101.5000
16:21:09
LONX
252
4101.5000
16:21:15
LONX
290
4101.5000
16:21:27
LONX
78
4101.5000
16:21:27
LONX
82
4100.5000
16:21:38
LONX
185
4101.0000
16:21:43
LONX
83
4100.5000
16:21:48
LONX
239
4100.5000
16:21:53
LONX
11
4100.5000
16:21:53
LONX
228
4100.5000
16:21:53
LONX
100
4100.0000
16:22:13
LONX
136
4100.0000
16:22:13
LONX
213
4099.0000
16:22:22
LONX
236
4098.0000
16:22:31
LONX
182
4098.0000
16:22:31
LONX
54
4098.0000
16:22:31
LONX
199
4097.0000
16:22:53
LONX
72
4097.0000
16:22:53
LONX
159
4097.0000
16:22:53
LONX
112
4097.0000
16:22:53
LONX
83
4097.0000
16:23:12
LONX
39
4097.0000
16:23:12
LONX
76
4097.0000
16:23:12
LONX
307
4097.0000
16:23:24
LONX
208
4097.0000
16:23:48
LONX
122
4097.5000
16:23:48
LONX
270
4097.5000
16:23:48
LONX
18
4096.5000
16:23:58
LONX
179
4096.5000
16:23:58
LONX
250
4096.0000
16:24:05
LONX
6
4096.0000
16:24:05
LONX
207
4097.0000
16:24:18
LONX
231
4097.0000
16:24:21
LONX
180
4097.0000
16:24:21
LONX
51
4097.0000
16:24:21
LONX
217
4097.5000
16:24:38
LONX
275
4097.5000
16:24:50
LONX
222
4098.0000
16:24:58
LONX
170
4098.0000
16:25:03
LONX
53
4098.0000
16:25:03
LONX
11
4098.0000
16:25:03
LONX
126
4098.0000
16:25:03
LONX
86
4098.0000
16:25:03
LONX
222
4097.0000
16:25:18
LONX
226
4096.5000
16:25:25
LONX
156
4095.5000
16:25:33
LONX
62
4095.5000
16:25:33
LONX
231
4096.0000
16:25:44
LONX
103
4096.0000
16:25:44
LONX
526
4096.5000
16:26:04
LONX
228
4096.0000
16:26:15
LONX
183
4096.0000
16:26:23
LONX
31
4096.5000
16:26:28
LONX
154
4096.5000
16:26:28
LONX
185
4097.0000
16:26:38
LONX
292
4097.0000
16:26:38
LONX
202
4096.5000
16:26:52
LONX
206
4096.5000
16:26:59
LONX
200
4096.0000
16:27:06
LONX
156
4095.0000
16:27:18
LONX
80
4095.0000
16:27:18
LONX
170
4095.0000
16:27:18
LONX
152
4095.0000
16:27:18
LONX
72
4095.5000
16:27:34
LONX
248
4096.0000
16:27:39
LONX
20
4096.0000
16:27:39
LONX
251
4097.0000
16:27:47
LONX
270
4097.0000
16:27:47
LONX
152
4097.5000
16:28:03
LONX
30
4097.5000
16:28:03
LONX
390
4097.5000
16:28:21
LONX
233
4097.5000
16:28:21
LONX
315
4098.5000
16:28:32
LONX
31
4098.5000
16:28:32
LONX
60
4099.5000
16:28:42
LONX
180
4099.5000
16:28:42
LONX
94
4099.5000
16:28:46
LONX
372
4099.5000
16:28:56
LONX
206
4099.5000
16:28:58
LONX
116
4100.0000
16:29:03
LONX
24
4100.0000
16:29:03
LONX
1
4100.0000
16:29:03
LONX
13
4100.0000
16:29:03
LONX
14
4100.0000
16:29:03
LONX
38
4100.0000
16:29:03
LONX
100
4099.0000
16:29:09
LONX
174
4099.5000
16:29:11
LONX
5
4099.5000
16:29:11
LONX
78
4099.5000
16:29:11
LONX
105
4097.5000
16:29:18
LONX
96
4097.5000
16:29:18
LONX
185
4097.5000
16:29:23
LONX
81
4097.5000
16:29:23
LONX
76
4097.5000
16:29:23
LONX
190
4097.5000
16:29:23
LONX
239
4095.0000
16:29:35
LONX
196
4094.5000
16:29:49
LONX
250
4095.0000
16:29:49
LONX
25
4095.0000
16:29:53
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMGMNMMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement