REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4096GUnilever PLC05 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
05-Nov-18
Number of ordinary shares purchased:
350,000
Highest price paid per share:
GBp 4,121.0000
Lowest price paid per share:
GBp 4,065.0000
Volume weighted average price paid per share:
GBp 4,101.4808
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 13,206,096 of its ordinary shares in treasury and has 1,173,985,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4101.4808
350,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
155
4087.5000
08:00:14
LONX
185
4085.5000
08:00:28
LONX
208
4084.5000
08:00:28
LONX
165
4084.5000
08:00:28
LONX
195
4078.5000
08:00:40
LONX
158
4075.0000
08:00:46
LONX
162
4072.0000
08:00:53
LONX
186
4065.0000
08:01:07
LONX
220
4069.5000
08:01:33
LONX
101
4069.0000
08:01:34
LONX
194
4069.0000
08:01:36
LONX
50
4069.5000
08:02:17
LONX
1
4069.5000
08:02:20
LONX
50
4069.5000
08:02:22
LONX
31
4070.0000
08:02:24
LONX
184
4070.0000
08:02:24
LONX
200
4069.5000
08:02:27
LONX
12
4069.5000
08:02:27
LONX
5
4069.5000
08:02:31
LONX
196
4069.5000
08:02:32
LONX
8
4069.5000
08:02:32
LONX
34
4069.5000
08:02:32
LONX
79
4072.5000
08:02:52
LONX
111
4072.5000
08:02:56
LONX
241
4077.5000
08:03:06
LONX
64
4077.5000
08:03:06
LONX
205
4077.0000
08:03:06
LONX
175
4079.5000
08:03:24
LONX
74
4085.5000
08:04:13
LONX
201
4085.5000
08:04:13
LONX
180
4085.0000
08:04:14
LONX
245
4083.0000
08:04:39
LONX
211
4082.5000
08:04:39
LONX
75
4079.5000
08:05:34
LONX
255
4079.5000
08:05:34
LONX
141
4079.0000
08:05:34
LONX
34
4079.0000
08:05:34
LONX
205
4079.5000
08:05:34
LONX
29
4090.5000
08:06:33
LONX
266
4090.5000
08:06:33
LONX
350
4090.5000
08:06:33
LONX
215
4091.5000
08:06:33
LONX
215
4091.0000
08:06:33
LONX
225
4091.0000
08:06:33
LONX
98
4099.0000
08:08:12
LONX
192
4099.0000
08:08:16
LONX
265
4098.5000
08:08:16
LONX
100
4098.5000
08:08:16
LONX
171
4098.5000
08:08:16
LONX
49
4098.5000
08:08:16
LONX
37
4098.0000
08:08:16
LONX
453
4098.0000
08:08:16
LONX
198
4097.5000
08:08:22
LONX
107
4097.5000
08:08:22
LONX
245
4097.0000
08:08:23
LONX
14
4095.0000
08:08:34
LONX
13
4095.0000
08:08:54
LONX
153
4095.0000
08:08:54
LONX
220
4095.0000
08:08:55
LONX
90
4095.0000
08:08:55
LONX
180
4094.5000
08:08:56
LONX
18
4094.0000
08:09:24
LONX
206
4094.0000
08:09:24
LONX
255
4093.5000
08:09:25
LONX
18
4088.5000
08:09:52
LONX
212
4088.5000
08:09:56
LONX
108
4088.0000
08:09:57
LONX
107
4088.0000
08:09:57
LONX
300
4096.0000
08:11:02
LONX
180
4096.5000
08:11:29
LONX
215
4096.0000
08:11:29
LONX
210
4096.0000
08:11:29
LONX
170
4096.0000
08:11:29
LONX
285
4095.5000
08:11:30
LONX
185
4096.0000
08:11:39
LONX
219
4096.5000
08:11:45
LONX
265
4104.5000
08:12:45
LONX
40
4104.5000
08:12:45
LONX
280
4105.5000
08:12:45
LONX
210
4105.0000
08:12:45
LONX
290
4104.5000
08:12:45
LONX
167
4108.0000
08:13:04
LONX
43
4108.0000
08:13:04
LONX
182
4108.0000
08:13:16
LONX
13
4108.0000
08:13:16
LONX
180
4104.0000
08:13:33
LONX
190
4102.5000
08:13:39
LONX
45
4101.5000
08:13:46
LONX
190
4100.0000
08:14:08
LONX
215
4099.0000
08:14:14
LONX
15
4098.5000
08:14:33
LONX
181
4098.5000
08:14:35
LONX
89
4100.0000
08:15:01
LONX
101
4100.0000
08:15:01
LONX
265
4099.5000
08:15:03
LONX
187
4099.0000
08:15:03
LONX
180
4098.5000
08:15:20
LONX
169
4098.0000
08:15:35
LONX
24
4098.0000
08:15:35
LONX
245
4097.0000
08:15:51
LONX
187
4095.5000
08:16:04
LONX
25
4093.5000
08:16:32
LONX
200
4093.5000
08:16:32
LONX
15
4093.0000
08:16:34
LONX
164
4093.0000
08:16:34
LONX
215
4091.0000
08:17:01
LONX
237
4090.5000
08:17:02
LONX
200
4088.0000
08:17:17
LONX
245
4088.5000
08:17:33
LONX
203
4089.0000
08:17:44
LONX
217
4087.0000
08:18:03
LONX
200
4086.5000
08:18:28
LONX
280
4086.0000
08:18:31
LONX
190
4085.0000
08:18:47
LONX
192
4085.5000
08:18:58
LONX
179
4080.5000
08:19:09
LONX
195
4081.5000
08:19:27
LONX
203
4081.0000
08:19:44
LONX
201
4080.5000
08:19:44
LONX
187
4079.0000
08:20:01
LONX
52
4080.5000
08:20:23
LONX
212
4082.0000
08:20:28
LONX
220
4081.5000
08:20:28
LONX
136
4085.5000
08:20:53
LONX
89
4085.5000
08:20:53
LONX
235
4084.0000
08:21:14
LONX
212
4083.5000
08:21:16
LONX
190
4082.0000
08:21:47
LONX
270
4085.0000
08:21:57
LONX
180
4083.5000
08:22:19
LONX
235
4087.5000
08:23:00
LONX
181
4087.0000
08:23:00
LONX
94
4087.0000
08:23:00
LONX
161
4085.5000
08:23:00
LONX
29
4085.5000
08:23:00
LONX
190
4087.0000
08:23:24
LONX
205
4086.5000
08:23:43
LONX
202
4085.5000
08:24:15
LONX
180
4088.5000
08:24:38
LONX
280
4088.0000
08:24:38
LONX
170
4087.0000
08:24:38
LONX
235
4087.5000
08:25:18
LONX
210
4086.5000
08:25:39
LONX
310
4089.5000
08:26:30
LONX
310
4089.0000
08:26:33
LONX
245
4088.5000
08:26:42
LONX
245
4088.0000
08:26:43
LONX
69
4088.5000
08:26:43
LONX
140
4088.5000
08:26:43
LONX
200
4086.5000
08:27:06
LONX
1
4086.5000
08:27:06
LONX
188
4082.5000
08:27:23
LONX
225
4085.5000
08:27:56
LONX
190
4085.5000
08:28:10
LONX
239
4085.0000
08:28:12
LONX
16
4084.0000
08:28:20
LONX
150
4084.0000
08:28:20
LONX
340
4087.0000
08:28:54
LONX
208
4089.5000
08:29:18
LONX
280
4092.0000
08:29:33
LONX
256
4093.5000
08:30:00
LONX
210
4092.5000
08:30:00
LONX
225
4093.0000
08:30:53
LONX
295
4092.5000
08:30:56
LONX
200
4092.0000
08:30:57
LONX
125
4088.0000
08:31:19
LONX
250
4089.0000
08:31:55
LONX
260
4088.5000
08:31:59
LONX
285
4088.5000
08:32:17
LONX
151
4088.0000
08:32:47
LONX
52
4088.0000
08:32:47
LONX
139
4087.0000
08:32:54
LONX
51
4087.0000
08:32:54
LONX
15
4086.5000
08:32:54
LONX
37
4086.5000
08:32:54
LONX
193
4084.5000
08:33:28
LONX
238
4084.0000
08:33:46
LONX
240
4083.5000
08:33:48
LONX
150
4087.5000
08:34:12
LONX
285
4089.5000
08:34:47
LONX
29
4088.5000
08:34:52
LONX
62
4088.5000
08:34:52
LONX
20
4088.5000
08:34:52
LONX
134
4088.5000
08:34:52
LONX
186
4088.0000
08:35:05
LONX
209
4085.0000
08:35:19
LONX
204
4083.0000
08:35:41
LONX
215
4082.0000
08:36:08
LONX
208
4080.5000
08:36:22
LONX
245
4082.5000
08:36:36
LONX
255
4081.5000
08:37:10
LONX
200
4080.0000
08:37:11
LONX
186
4078.0000
08:37:23
LONX
203
4078.0000
08:37:39
LONX
8
4081.0000
08:38:15
LONX
250
4081.0000
08:38:15
LONX
162
4082.0000
08:38:43
LONX
53
4082.0000
08:38:45
LONX
263
4081.0000
08:38:46
LONX
223
4083.0000
08:39:18
LONX
190
4082.5000
08:39:21
LONX
195
4078.5000
08:40:04
LONX
271
4080.5000
08:40:55
LONX
250
4079.5000
08:40:56
LONX
154
4079.5000
08:41:01
LONX
111
4079.5000
08:41:01
LONX
185
4077.5000
08:41:09
LONX
93
4077.0000
08:41:31
LONX
101
4077.0000
08:41:31
LONX
127
4075.0000
08:41:44
LONX
195
4074.0000
08:42:39
LONX
165
4073.5000
08:42:39
LONX
24
4073.5000
08:42:44
LONX
73
4073.0000
08:42:52
LONX
212
4073.0000
08:42:52
LONX
420
4075.5000
08:43:57
LONX
204
4075.5000
08:43:57
LONX
215
4074.5000
08:44:32
LONX
34
4074.0000
08:44:56
LONX
180
4074.0000
08:44:56
LONX
240
4073.5000
08:44:56
LONX
295
4079.0000
08:46:04
LONX
250
4079.0000
08:46:04
LONX
37
4079.0000
08:46:04
LONX
275
4079.0000
08:46:27
LONX
176
4079.0000
08:46:27
LONX
200
4079.0000
08:46:27
LONX
190
4079.0000
08:47:19
LONX
192
4079.5000
08:47:19
LONX
251
4079.5000
08:48:29
LONX
360
4082.5000
08:49:27
LONX
296
4082.0000
08:49:47
LONX
229
4085.5000
08:51:15
LONX
151
4085.5000
08:51:15
LONX
390
4085.0000
08:51:15
LONX
399
4084.5000
08:51:19
LONX
11
4084.5000
08:51:19
LONX
393
4084.0000
08:51:19
LONX
220
4086.0000
08:52:07
LONX
100
4087.5000
08:52:35
LONX
95
4087.5000
08:52:36
LONX
210
4087.0000
08:52:36
LONX
205
4086.5000
08:52:40
LONX
200
4086.0000
08:53:15
LONX
9
4087.0000
08:53:15
LONX
250
4086.5000
08:53:15
LONX
205
4087.5000
08:54:33
LONX
220
4087.5000
08:54:35
LONX
235
4086.5000
08:54:35
LONX
231
4085.5000
08:54:52
LONX
189
4084.0000
08:55:16
LONX
280
4084.0000
08:56:32
LONX
248
4083.5000
08:56:36
LONX
67
4083.5000
08:56:36
LONX
116
4090.0000
08:57:40
LONX
80
4091.5000
08:58:08
LONX
260
4091.5000
08:58:08
LONX
9
4092.0000
08:58:08
LONX
88
4092.0000
08:58:08
LONX
250
4091.5000
08:58:08
LONX
236
4092.0000
08:58:08
LONX
230
4090.5000
08:58:58
LONX
206
4091.0000
08:58:58
LONX
206
4089.5000
08:59:24
LONX
222
4088.5000
08:59:25
LONX
320
4088.0000
09:00:04
LONX
82
4086.5000
09:00:17
LONX
106
4086.5000
09:00:17
LONX
255
4087.0000
09:00:58
LONX
235
4086.5000
09:00:58
LONX
243
4086.0000
09:01:06
LONX
190
4084.0000
09:01:40
LONX
33
4088.5000
09:02:41
LONX
440
4089.0000
09:03:00
LONX
212
4088.5000
09:03:00
LONX
90
4089.0000
09:03:00
LONX
420
4088.5000
09:03:00
LONX
171
4090.5000
09:04:37
LONX
84
4090.5000
09:04:37
LONX
118
4090.0000
09:04:43
LONX
152
4090.0000
09:04:43
LONX
13
4089.5000
09:04:50
LONX
397
4089.5000
09:04:50
LONX
112
4089.5000
09:05:00
LONX
138
4089.5000
09:05:00
LONX
285
4089.0000
09:05:01
LONX
202
4086.0000
09:05:12
LONX
255
4086.5000
09:05:49
LONX
320
4087.5000
09:06:10
LONX
230
4087.0000
09:06:15
LONX
215
4087.0000
09:07:24
LONX
151
4087.5000
09:07:25
LONX
114
4087.5000
09:07:27
LONX
230
4088.5000
09:07:48
LONX
72
4090.0000
09:07:57
LONX
86
4090.0000
09:07:57
LONX
112
4090.0000
09:08:04
LONX
195
4090.0000
09:08:08
LONX
205
4089.5000
09:08:08
LONX
205
4088.5000
09:08:47
LONX
80
4090.0000
09:09:04
LONX
250
4090.0000
09:09:04
LONX
201
4088.5000
09:09:11
LONX
9
4086.5000
09:09:37
LONX
201
4086.5000
09:09:37
LONX
32
4089.5000
09:11:16
LONX
154
4089.5000
09:11:17
LONX
124
4089.5000
09:11:19
LONX
250
4089.0000
09:11:20
LONX
25
4089.0000
09:11:20
LONX
270
4088.5000
09:11:20
LONX
80
4088.5000
09:11:24
LONX
310
4088.0000
09:11:25
LONX
269
4087.0000
09:12:01
LONX
210
4086.0000
09:12:04
LONX
144
4085.0000
09:12:32
LONX
50
4085.0000
09:12:32
LONX
190
4083.5000
09:12:45
LONX
320
4083.5000
09:13:52
LONX
240
4083.5000
09:13:55
LONX
229
4084.0000
09:14:17
LONX
66
4084.0000
09:14:17
LONX
20
4083.5000
09:14:17
LONX
230
4083.5000
09:14:48
LONX
215
4083.0000
09:14:48
LONX
256
4082.5000
09:15:00
LONX
238
4084.0000
09:15:25
LONX
62
4085.5000
09:16:05
LONX
21
4085.5000
09:16:07
LONX
265
4090.0000
09:16:42
LONX
250
4090.0000
09:17:26
LONX
190
4089.5000
09:17:26
LONX
250
4089.5000
09:17:26
LONX
310
4089.0000
09:18:10
LONX
246
4088.5000
09:18:11
LONX
34
4087.5000
09:18:18
LONX
191
4087.5000
09:18:18
LONX
225
4087.5000
09:18:18
LONX
175
4085.5000
09:19:07
LONX
68
4085.5000
09:19:07
LONX
310
4087.0000
09:20:20
LONX
225
4087.0000
09:20:20
LONX
250
4086.5000
09:20:20
LONX
209
4086.5000
09:20:20
LONX
12
4086.0000
09:21:10
LONX
253
4086.0000
09:21:32
LONX
245
4086.0000
09:21:35
LONX
110
4086.5000
09:22:54
LONX
250
4086.5000
09:22:54
LONX
90
4086.5000
09:22:54
LONX
295
4086.0000
09:22:54
LONX
111
4087.0000
09:23:01
LONX
97
4087.0000
09:23:01
LONX
210
4085.5000
09:23:33
LONX
220
4085.0000
09:23:33
LONX
94
4086.0000
09:24:11
LONX
196
4086.0000
09:24:11
LONX
1
4086.0000
09:24:11
LONX
250
4086.0000
09:24:11
LONX
121
4087.0000
09:25:26
LONX
299
4087.0000
09:25:26
LONX
36
4087.0000
09:25:26
LONX
250
4087.0000
09:25:26
LONX
320
4094.5000
09:27:10
LONX
205
4096.0000
09:28:07
LONX
460
4097.5000
09:28:44
LONX
25
4098.0000
09:29:31
LONX
355
4098.0000
09:29:31
LONX
115
4101.0000
09:29:56
LONX
79
4101.0000
09:29:57
LONX
246
4101.0000
09:29:57
LONX
330
4100.5000
09:29:57
LONX
285
4102.5000
09:30:03
LONX
4
4102.5000
09:30:03
LONX
240
4102.5000
09:30:03
LONX
16
4102.0000
09:30:07
LONX
354
4102.0000
09:30:07
LONX
229
4101.0000
09:30:28
LONX
36
4101.0000
09:30:28
LONX
134
4099.5000
09:30:50
LONX
76
4099.5000
09:30:50
LONX
129
4097.5000
09:31:06
LONX
81
4097.5000
09:31:06
LONX
295
4098.5000
09:31:28
LONX
285
4098.0000
09:32:33
LONX
120
4097.5000
09:32:33
LONX
70
4097.5000
09:32:33
LONX
240
4098.0000
09:32:33
LONX
204
4098.0000
09:32:33
LONX
10
4098.0000
09:32:33
LONX
50
4100.5000
09:34:01
LONX
310
4100.5000
09:34:01
LONX
131
4100.5000
09:34:12
LONX
104
4100.5000
09:34:12
LONX
129
4102.0000
09:34:45
LONX
191
4102.0000
09:34:45
LONX
23
4104.0000
09:35:30
LONX
250
4105.5000
09:36:03
LONX
440
4105.5000
09:36:03
LONX
150
4105.5000
09:36:16
LONX
55
4105.5000
09:36:16
LONX
350
4105.0000
09:36:16
LONX
135
4106.5000
09:36:57
LONX
220
4108.5000
09:37:29
LONX
260
4108.5000
09:38:21
LONX
305
4108.0000
09:38:34
LONX
255
4107.5000
09:38:34
LONX
107
4107.0000
09:38:49
LONX
111
4107.0000
09:38:50
LONX
253
4109.5000
09:39:12
LONX
285
4108.5000
09:39:17
LONX
206
4108.5000
09:39:17
LONX
210
4105.0000
09:39:56
LONX
249
4105.5000
09:40:51
LONX
61
4105.5000
09:40:51
LONX
240
4105.0000
09:40:53
LONX
230
4104.0000
09:41:23
LONX
205
4102.0000
09:41:54
LONX
94
4101.5000
09:41:54
LONX
94
4101.5000
09:41:54
LONX
187
4101.0000
09:42:19
LONX
183
4102.5000
09:42:49
LONX
56
4102.5000
09:42:49
LONX
229
4103.0000
09:43:47
LONX
220
4103.0000
09:43:47
LONX
213
4104.0000
09:45:27
LONX
92
4104.0000
09:45:27
LONX
90
4104.0000
09:45:27
LONX
200
4104.0000
09:45:27
LONX
390
4104.0000
09:45:27
LONX
158
4107.5000
09:46:30
LONX
51
4107.5000
09:46:30
LONX
295
4108.0000
09:46:50
LONX
210
4107.5000
09:46:50
LONX
265
4108.5000
09:47:28
LONX
245
4108.5000
09:47:28
LONX
86
4109.5000
09:47:46
LONX
86
4109.5000
09:47:55
LONX
58
4109.5000
09:47:55
LONX
25
4110.0000
09:48:10
LONX
200
4110.0000
09:48:10
LONX
350
4112.5000
09:49:14
LONX
253
4112.5000
09:49:27
LONX
290
4112.0000
09:49:32
LONX
187
4109.5000
09:49:42
LONX
250
4113.0000
09:50:13
LONX
188
4111.5000
09:50:57
LONX
251
4111.0000
09:50:58
LONX
17
4108.0000
09:51:46
LONX
173
4108.0000
09:51:46
LONX
200
4107.5000
09:52:10
LONX
60
4107.5000
09:52:10
LONX
117
4107.0000
09:52:34
LONX
93
4107.0000
09:52:34
LONX
230
4106.5000
09:53:32
LONX
200
4106.0000
09:53:32
LONX
280
4108.0000
09:54:54
LONX
235
4107.5000
09:55:13
LONX
104
4107.5000
09:55:13
LONX
161
4107.5000
09:55:13
LONX
275
4107.0000
09:55:22
LONX
230
4106.5000
09:56:33
LONX
58
4106.5000
09:56:33
LONX
500
4106.5000
09:56:33
LONX
201
4106.0000
09:56:33
LONX
137
4106.5000
09:58:20
LONX
53
4106.5000
09:58:22
LONX
190
4106.0000
09:58:22
LONX
370
4106.5000
09:58:22
LONX
215
4104.0000
09:58:55
LONX
61
4104.5000
09:58:55
LONX
250
4104.5000
09:58:55
LONX
14
4103.5000
10:00:18
LONX
250
4103.5000
10:00:18
LONX
42
4103.5000
10:00:18
LONX
197
4103.5000
10:00:18
LONX
82
4103.5000
10:00:18
LONX
195
4105.5000
10:01:13
LONX
15
4105.0000
10:01:21
LONX
250
4105.0000
10:01:21
LONX
188
4105.0000
10:01:21
LONX
196
4104.0000
10:01:21
LONX
340
4107.5000
10:02:43
LONX
94
4106.5000
10:03:04
LONX
236
4106.5000
10:03:04
LONX
210
4106.0000
10:03:04
LONX
303
4106.0000
10:03:52
LONX
183
4107.0000
10:04:44
LONX
7
4107.0000
10:04:45
LONX
134
4107.0000
10:05:33
LONX
111
4107.0000
10:05:33
LONX
205
4107.0000
10:05:33
LONX
57
4107.0000
10:05:33
LONX
175
4107.0000
10:05:33
LONX
17
4106.0000
10:05:45
LONX
143
4106.5000
10:05:58
LONX
34
4106.5000
10:05:58
LONX
48
4106.5000
10:05:58
LONX
360
4108.0000
10:07:16
LONX
240
4107.5000
10:07:19
LONX
250
4107.0000
10:07:23
LONX
227
4105.0000
10:07:54
LONX
1
4105.0000
10:07:54
LONX
220
4105.0000
10:09:02
LONX
125
4108.5000
10:10:42
LONX
284
4108.5000
10:10:42
LONX
350
4109.0000
10:11:03
LONX
260
4109.0000
10:11:03
LONX
320
4108.5000
10:11:03
LONX
39
4107.5000
10:11:24
LONX
291
4107.5000
10:11:24
LONX
32
4108.0000
10:11:24
LONX
250
4108.0000
10:11:24
LONX
250
4106.0000
10:13:47
LONX
100
4106.5000
10:14:19
LONX
145
4106.5000
10:14:19
LONX
220
4106.5000
10:14:28
LONX
79
4106.5000
10:14:28
LONX
153
4106.5000
10:14:28
LONX
125
4106.5000
10:14:28
LONX
85
4105.5000
10:14:30
LONX
213
4110.5000
10:16:31
LONX
26
4110.5000
10:16:46
LONX
20
4110.5000
10:16:53
LONX
88
4111.5000
10:17:18
LONX
86
4111.5000
10:17:18
LONX
200
4111.5000
10:17:18
LONX
76
4111.5000
10:17:18
LONX
250
4111.5000
10:17:20
LONX
200
4111.5000
10:17:20
LONX
100
4111.5000
10:17:20
LONX
430
4111.0000
10:17:20
LONX
200
4108.0000
10:17:53
LONX
190
4107.5000
10:17:53
LONX
187
4106.0000
10:18:21
LONX
130
4106.5000
10:18:42
LONX
67
4106.5000
10:18:42
LONX
218
4108.0000
10:19:31
LONX
42
4108.0000
10:19:31
LONX
182
4108.0000
10:20:15
LONX
53
4108.0000
10:20:15
LONX
245
4108.5000
10:20:45
LONX
277
4109.0000
10:20:45
LONX
86
4107.5000
10:20:54
LONX
124
4107.5000
10:21:03
LONX
198
4107.5000
10:21:15
LONX
136
4108.0000
10:22:43
LONX
158
4108.0000
10:22:45
LONX
200
4108.0000
10:23:05
LONX
5
4108.0000
10:23:05
LONX
230
4108.0000
10:23:07
LONX
29
4107.0000
10:23:26
LONX
235
4108.5000
10:24:42
LONX
250
4109.0000
10:24:42
LONX
56
4109.0000
10:24:42
LONX
250
4109.0000
10:24:42
LONX
125
4109.0000
10:24:42
LONX
360
4108.0000
10:25:10
LONX
20
4107.5000
10:25:19
LONX
86
4107.5000
10:25:36
LONX
137
4107.5000
10:25:49
LONX
51
4107.5000
10:25:49
LONX
200
4107.0000
10:26:04
LONX
254
4106.5000
10:26:08
LONX
330
4105.5000
10:28:10
LONX
25
4105.5000
10:28:10
LONX
250
4105.5000
10:28:10
LONX
82
4106.5000
10:28:11
LONX
122
4106.5000
10:28:11
LONX
35
4108.0000
10:29:10
LONX
140
4108.0000
10:29:11
LONX
105
4108.0000
10:29:14
LONX
253
4108.0000
10:29:26
LONX
232
4108.0000
10:29:58
LONX
220
4107.5000
10:29:58
LONX
198
4107.0000
10:29:59
LONX
260
4104.5000
10:31:06
LONX
204
4104.5000
10:31:06
LONX
86
4105.0000
10:31:26
LONX
100
4105.0000
10:31:26
LONX
18
4105.0000
10:31:26
LONX
22
4106.0000
10:31:37
LONX
169
4106.0000
10:31:37
LONX
190
4106.5000
10:32:01
LONX
36
4107.5000
10:32:31
LONX
250
4107.5000
10:32:31
LONX
233
4106.5000
10:32:58
LONX
188
4105.5000
10:33:21
LONX
100
4105.0000
10:34:00
LONX
140
4105.0000
10:34:03
LONX
215
4104.5000
10:34:50
LONX
38
4104.5000
10:34:50
LONX
172
4104.5000
10:34:50
LONX
200
4104.0000
10:34:50
LONX
205
4105.0000
10:35:28
LONX
205
4106.0000
10:35:59
LONX
188
4104.5000
10:36:24
LONX
239
4104.5000
10:36:44
LONX
247
4104.5000
10:37:35
LONX
166
4104.0000
10:37:47
LONX
236
4104.5000
10:38:30
LONX
72
4106.0000
10:40:09
LONX
52
4106.0000
10:40:09
LONX
100
4106.0000
10:40:09
LONX
200
4105.5000
10:40:09
LONX
250
4105.5000
10:40:09
LONX
68
4105.0000
10:40:12
LONX
143
4105.0000
10:40:14
LONX
209
4105.0000
10:40:14
LONX
300
4107.5000
10:41:45
LONX
13
4107.5000
10:41:45
LONX
17
4107.5000
10:41:45
LONX
259
4107.0000
10:41:46
LONX
207
4106.0000
10:41:56
LONX
194
4105.5000
10:42:23
LONX
225
4105.0000
10:43:37
LONX
250
4105.0000
10:43:37
LONX
61
4104.5000
10:43:37
LONX
149
4104.5000
10:44:18
LONX
290
4104.5000
10:44:25
LONX
366
4103.5000
10:46:49
LONX
185
4103.5000
10:46:49
LONX
100
4103.5000
10:46:49
LONX
100
4103.0000
10:46:49
LONX
200
4103.0000
10:47:07
LONX
91
4102.5000
10:47:07
LONX
86
4102.5000
10:47:25
LONX
142
4102.5000
10:47:37
LONX
81
4102.5000
10:47:45
LONX
225
4102.0000
10:48:02
LONX
41
4102.5000
10:48:02
LONX
184
4102.5000
10:48:02
LONX
198
4100.5000
10:49:05
LONX
220
4100.0000
10:49:31
LONX
280
4099.5000
10:49:31
LONX
208
4099.0000
10:49:38
LONX
85
4098.5000
10:50:07
LONX
120
4098.5000
10:50:07
LONX
40
4098.5000
10:50:29
LONX
165
4098.5000
10:50:29
LONX
208
4098.5000
10:51:03
LONX
330
4100.0000
10:51:41
LONX
250
4099.5000
10:52:02
LONX
100
4098.5000
10:52:05
LONX
170
4098.5000
10:52:05
LONX
225
4101.5000
10:53:45
LONX
228
4101.5000
10:53:45
LONX
295
4101.0000
10:53:46
LONX
103
4101.0000
10:55:19
LONX
86
4100.0000
10:55:55
LONX
86
4100.0000
10:56:13
LONX
350
4102.5000
10:57:45
LONX
80
4102.5000
10:57:45
LONX
200
4102.5000
10:57:45
LONX
250
4102.5000
10:57:45
LONX
438
4102.5000
10:57:45
LONX
400
4102.0000
10:58:08
LONX
194
4102.0000
10:58:08
LONX
245
4101.5000
10:59:57
LONX
198
4101.0000
10:59:57
LONX
11
4101.0000
10:59:57
LONX
38
4101.5000
10:59:57
LONX
250
4101.5000
10:59:57
LONX
320
4101.0000
10:59:57
LONX
207
4100.0000
11:00:32
LONX
86
4100.0000
11:01:16
LONX
100
4107.0000
11:03:55
LONX
89
4107.0000
11:03:55
LONX
100
4107.0000
11:03:58
LONX
100
4107.0000
11:03:58
LONX
100
4107.0000
11:03:58
LONX
100
4107.0000
11:04:12
LONX
100
4107.0000
11:04:12
LONX
100
4107.0000
11:04:12
LONX
86
4106.5000
11:04:20
LONX
305
4107.5000
11:04:28
LONX
86
4107.0000
11:04:42
LONX
121
4107.0000
11:04:42
LONX
48
4107.0000
11:04:47
LONX
320
4106.5000
11:04:58
LONX
320
4106.5000
11:05:00
LONX
117
4106.0000
11:05:08
LONX
86
4106.0000
11:05:20
LONX
67
4106.0000
11:05:23
LONX
58
4105.0000
11:05:28
LONX
168
4105.0000
11:05:28
LONX
197
4105.5000
11:05:56
LONX
310
4104.5000
11:06:42
LONX
245
4105.5000
11:07:22
LONX
195
4105.0000
11:07:22
LONX
210
4104.0000
11:07:55
LONX
340
4103.5000
11:08:53
LONX
192
4103.0000
11:09:03
LONX
192
4102.5000
11:09:35
LONX
72
4102.0000
11:10:21
LONX
165
4102.0000
11:10:21
LONX
96
4106.5000
11:12:51
LONX
250
4107.5000
11:13:25
LONX
120
4107.5000
11:13:29
LONX
332
4108.5000
11:14:33
LONX
32
4109.0000
11:15:18
LONX
358
4109.0000
11:15:18
LONX
160
4109.0000
11:15:18
LONX
250
4109.0000
11:15:18
LONX
8
4108.5000
11:15:19
LONX
139
4108.0000
11:15:23
LONX
300
4108.0000
11:15:42
LONX
1
4108.0000
11:15:42
LONX
164
4107.5000
11:15:43
LONX
46
4107.5000
11:15:43
LONX
270
4106.5000
11:15:59
LONX
233
4106.0000
11:16:00
LONX
108
4108.0000
11:17:28
LONX
155
4109.5000
11:18:18
LONX
165
4109.5000
11:18:18
LONX
13
4109.0000
11:18:19
LONX
145
4109.0000
11:18:19
LONX
102
4109.0000
11:18:21
LONX
195
4109.0000
11:18:27
LONX
190
4109.5000
11:19:22
LONX
210
4109.0000
11:19:53
LONX
310
4109.0000
11:19:53
LONX
200
4107.0000
11:20:39
LONX
234
4106.5000
11:20:39
LONX
120
4107.0000
11:22:43
LONX
119
4107.0000
11:22:43
LONX
196
4107.0000
11:22:43
LONX
25
4107.0000
11:22:43
LONX
250
4106.5000
11:22:52
LONX
4
4106.0000
11:23:10
LONX
88
4106.0000
11:23:14
LONX
275
4108.5000
11:24:26
LONX
250
4109.5000
11:24:35
LONX
350
4109.0000
11:24:39
LONX
191
4108.5000
11:24:43
LONX
410
4109.5000
11:27:38
LONX
250
4109.5000
11:27:38
LONX
168
4109.0000
11:27:42
LONX
122
4109.0000
11:27:42
LONX
200
4108.5000
11:27:44
LONX
230
4109.0000
11:29:35
LONX
281
4109.5000
11:29:35
LONX
250
4109.5000
11:29:35
LONX
250
4109.0000
11:31:14
LONX
285
4108.5000
11:31:20
LONX
195
4108.0000
11:31:20
LONX
190
4107.5000
11:31:34
LONX
275
4107.0000
11:31:43
LONX
330
4109.0000
11:33:37
LONX
49
4108.5000
11:33:38
LONX
8
4110.0000
11:34:35
LONX
86
4110.0000
11:34:49
LONX
165
4110.0000
11:34:49
LONX
31
4110.0000
11:34:49
LONX
205
4111.0000
11:35:25
LONX
470
4110.5000
11:35:25
LONX
420
4111.0000
11:35:25
LONX
200
4111.0000
11:35:25
LONX
250
4111.0000
11:35:25
LONX
9
4111.0000
11:35:25
LONX
235
4109.5000
11:36:53
LONX
100
4109.0000
11:38:37
LONX
100
4109.0000
11:38:37
LONX
35
4109.0000
11:38:37
LONX
187
4108.5000
11:38:40
LONX
9
4110.0000
11:39:22
LONX
350
4111.0000
11:41:01
LONX
370
4111.0000
11:41:01
LONX
310
4110.5000
11:41:12
LONX
195
4111.0000
11:41:12
LONX
431
4111.0000
11:41:12
LONX
205
4109.5000
11:41:49
LONX
201
4108.5000
11:42:00
LONX
268
4108.0000
11:43:14
LONX
209
4107.5000
11:43:30
LONX
1
4105.0000
11:43:44
LONX
46
4105.5000
11:44:28
LONX
171
4105.5000
11:44:28
LONX
128
4105.0000
11:44:35
LONX
60
4105.0000
11:44:35
LONX
179
4104.5000
11:44:37
LONX
259
4105.5000
11:45:45
LONX
255
4105.0000
11:46:40
LONX
93
4104.5000
11:47:08
LONX
147
4104.5000
11:47:08
LONX
220
4104.5000
11:47:08
LONX
91
4103.0000
11:47:44
LONX
109
4103.0000
11:47:44
LONX
204
4102.5000
11:48:13
LONX
116
4101.5000
11:48:51
LONX
124
4101.5000
11:49:33
LONX
215
4101.0000
11:49:36
LONX
274
4100.5000
11:49:54
LONX
63
4101.0000
11:49:54
LONX
200
4101.0000
11:49:54
LONX
63
4101.0000
11:49:54
LONX
200
4098.5000
11:51:01
LONX
195
4097.5000
11:51:37
LONX
63
4098.5000
11:52:31
LONX
14
4098.5000
11:52:31
LONX
149
4098.0000
11:52:42
LONX
86
4098.0000
11:52:58
LONX
205
4097.0000
11:52:59
LONX
127
4096.0000
11:53:24
LONX
80
4096.0000
11:53:39
LONX
204
4098.0000
11:53:49
LONX
250
4098.5000
11:55:58
LONX
190
4098.5000
11:55:58
LONX
136
4099.0000
11:56:50
LONX
51
4100.5000
11:57:15
LONX
340
4100.0000
11:57:19
LONX
110
4100.5000
11:57:19
LONX
200
4100.5000
11:57:19
LONX
424
4100.5000
11:57:19
LONX
7
4101.0000
11:58:04
LONX
122
4101.0000
11:58:11
LONX
82
4101.0000
11:58:11
LONX
242
4101.5000
11:59:09
LONX
33
4102.0000
11:59:09
LONX
250
4102.0000
11:59:09
LONX
330
4102.0000
11:59:09
LONX
305
4102.0000
12:02:13
LONX
21
4101.5000
12:02:13
LONX
244
4101.5000
12:02:13
LONX
255
4101.0000
12:02:13
LONX
430
4102.0000
12:03:21
LONX
8
4102.5000
12:03:21
LONX
250
4102.5000
12:03:21
LONX
320
4102.5000
12:03:21
LONX
37
4101.5000
12:03:42
LONX
192
4101.5000
12:04:04
LONX
31
4101.5000
12:04:24
LONX
169
4101.5000
12:04:24
LONX
83
4101.0000
12:04:56
LONX
148
4101.0000
12:04:56
LONX
260
4102.0000
12:05:49
LONX
460
4107.5000
12:07:14
LONX
280
4108.0000
12:07:39
LONX
300
4108.0000
12:07:39
LONX
200
4114.0000
12:07:57
LONX
250
4114.0000
12:07:57
LONX
132
4114.5000
12:08:53
LONX
93
4114.5000
12:08:53
LONX
98
4114.5000
12:08:53
LONX
151
4113.5000
12:08:53
LONX
59
4113.5000
12:08:53
LONX
305
4115.5000
12:10:25
LONX
249
4115.5000
12:10:25
LONX
220
4117.5000
12:11:10
LONX
85
4116.5000
12:11:24
LONX
86
4118.5000
12:12:16
LONX
194
4118.5000
12:12:31
LONX
300
4118.0000
12:12:31
LONX
235
4121.0000
12:13:57
LONX
250
4121.0000
12:13:57
LONX
53
4120.5000
12:13:57
LONX
202
4120.5000
12:13:57
LONX
155
4121.0000
12:13:57
LONX
200
4121.0000
12:13:57
LONX
203
4115.5000
12:14:59
LONX
275
4116.5000
12:15:34
LONX
200
4116.0000
12:15:34
LONX
193
4114.0000
12:16:37
LONX
203
4114.0000
12:16:37
LONX
225
4114.0000
12:16:48
LONX
310
4115.0000
12:18:03
LONX
113
4114.0000
12:18:21
LONX
86
4114.0000
12:18:21
LONX
91
4114.0000
12:19:02
LONX
112
4114.0000
12:19:02
LONX
189
4113.0000
12:19:04
LONX
213
4110.5000
12:19:55
LONX
250
4110.5000
12:20:29
LONX
225
4109.5000
12:20:58
LONX
230
4110.5000
12:20:58
LONX
104
4109.0000
12:21:41
LONX
229
4110.0000
12:22:39
LONX
200
4109.5000
12:22:42
LONX
206
4108.5000
12:23:13
LONX
121
4108.0000
12:23:52
LONX
65
4108.0000
12:23:53
LONX
195
4109.5000
12:24:34
LONX
280
4109.0000
12:24:49
LONX
208
4108.5000
12:24:52
LONX
270
4108.0000
12:27:03
LONX
380
4108.0000
12:27:03
LONX
172
4107.0000
12:28:37
LONX
17
4107.0000
12:28:37
LONX
83
4106.5000
12:28:37
LONX
172
4107.0000
12:28:37
LONX
26
4107.0000
12:28:37
LONX
57
4107.0000
12:28:37
LONX
86
4106.0000
12:29:09
LONX
118
4106.0000
12:29:09
LONX
116
4106.0000
12:29:09
LONX
242
4105.5000
12:31:13
LONX
239
4105.0000
12:31:15
LONX
170
4105.5000
12:31:57
LONX
100
4105.5000
12:31:57
LONX
265
4105.0000
12:31:57
LONX
86
4104.5000
12:31:59
LONX
264
4104.5000
12:31:59
LONX
235
4103.5000
12:32:40
LONX
228
4104.0000
12:32:40
LONX
16
4106.0000
12:35:25
LONX
205
4106.0000
12:35:25
LONX
54
4106.0000
12:35:25
LONX
250
4106.0000
12:35:25
LONX
116
4106.0000
12:35:25
LONX
200
4108.0000
12:37:32
LONX
85
4108.0000
12:37:32
LONX
330
4107.5000
12:37:32
LONX
295
4107.0000
12:38:02
LONX
249
4106.5000
12:38:02
LONX
91
4107.0000
12:38:02
LONX
250
4107.0000
12:38:02
LONX
196
4104.0000
12:39:32
LONX
245
4105.5000
12:40:35
LONX
235
4105.0000
12:40:35
LONX
208
4103.0000
12:40:58
LONX
10
4100.0000
12:42:10
LONX
68
4101.5000
12:43:23
LONX
192
4101.5000
12:43:23
LONX
136
4101.0000
12:43:23
LONX
84
4101.0000
12:43:23
LONX
190
4102.5000
12:44:03
LONX
149
4102.5000
12:44:03
LONX
250
4102.5000
12:44:03
LONX
300
4107.0000
12:46:23
LONX
123
4107.5000
12:46:23
LONX
205
4107.5000
12:46:23
LONX
65
4107.5000
12:46:23
LONX
250
4107.5000
12:46:23
LONX
185
4106.5000
12:46:38
LONX
320
4109.0000
12:48:07
LONX
225
4110.0000
12:48:29
LONX
244
4113.5000
12:50:40
LONX
71
4113.5000
12:50:40
LONX
32
4113.0000
12:50:40
LONX
75
4113.0000
12:50:40
LONX
100
4113.0000
12:50:40
LONX
100
4113.0000
12:50:40
LONX
83
4113.0000
12:51:14
LONX
310
4112.5000
12:51:14
LONX
200
4112.0000
12:51:14
LONX
115
4112.0000
12:51:14
LONX
268
4113.0000
12:51:14
LONX
200
4113.0000
12:51:14
LONX
250
4113.0000
12:51:14
LONX
112
4109.0000
12:53:02
LONX
88
4109.0000
12:53:02
LONX
36
4109.0000
12:53:47
LONX
167
4109.0000
12:53:47
LONX
54
4108.5000
12:53:56
LONX
156
4108.5000
12:53:56
LONX
230
4107.0000
12:54:23
LONX
265
4108.0000
12:54:53
LONX
208
4109.0000
12:55:27
LONX
187
4107.5000
12:55:39
LONX
144
4107.0000
12:56:12
LONX
71
4107.0000
12:56:12
LONX
190
4107.0000
12:56:39
LONX
220
4108.5000
12:57:43
LONX
194
4109.0000
12:57:43
LONX
250
4109.5000
12:58:24
LONX
217
4109.0000
12:59:31
LONX
235
4108.0000
12:59:32
LONX
235
4108.0000
13:00:41
LONX
285
4107.5000
13:00:41
LONX
195
4107.0000
13:01:56
LONX
124
4106.5000
13:01:56
LONX
81
4106.5000
13:01:56
LONX
250
4107.0000
13:01:56
LONX
260
4105.5000
13:02:53
LONX
218
4104.5000
13:03:05
LONX
56
4103.0000
13:03:51
LONX
152
4103.0000
13:03:51
LONX
100
4103.5000
13:04:43
LONX
146
4103.5000
13:04:43
LONX
250
4103.5000
13:04:43
LONX
244
4102.5000
13:05:19
LONX
251
4101.0000
13:06:08
LONX
86
4100.5000
13:06:08
LONX
99
4100.5000
13:06:10
LONX
78
4100.5000
13:06:46
LONX
86
4100.5000
13:06:46
LONX
21
4100.5000
13:06:53
LONX
47
4100.0000
13:08:00
LONX
78
4100.0000
13:08:00
LONX
62
4100.0000
13:08:00
LONX
181
4100.5000
13:08:00
LONX
44
4100.5000
13:08:00
LONX
55
4100.5000
13:08:00
LONX
140
4099.5000
13:08:00
LONX
98
4099.5000
13:08:00
LONX
35
4100.0000
13:08:37
LONX
250
4100.0000
13:08:37
LONX
157
4100.0000
13:09:29
LONX
107
4100.0000
13:09:29
LONX
194
4099.5000
13:09:33
LONX
200
4098.5000
13:10:15
LONX
250
4100.0000
13:11:25
LONX
86
4099.0000
13:11:25
LONX
136
4099.0000
13:11:25
LONX
200
4100.0000
13:11:44
LONX
198
4099.0000
13:11:52
LONX
460
4102.0000
13:15:28
LONX
39
4102.0000
13:15:28
LONX
350
4101.5000
13:15:44
LONX
245
4101.0000
13:15:50
LONX
232
4101.5000
13:15:50
LONX
423
4101.0000
13:16:04
LONX
199
4100.5000
13:16:48
LONX
225
4099.5000
13:16:52
LONX
223
4098.0000
13:17:39
LONX
203
4098.0000
13:17:39
LONX
128
4100.0000
13:20:43
LONX
114
4100.0000
13:20:43
LONX
360
4101.0000
13:21:29
LONX
315
4101.0000
13:22:00
LONX
250
4101.0000
13:22:00
LONX
90
4101.0000
13:22:00
LONX
216
4100.5000
13:22:18
LONX
19
4100.5000
13:22:18
LONX
270
4101.0000
13:22:46
LONX
95
4100.0000
13:22:57
LONX
205
4100.0000
13:22:57
LONX
217
4100.0000
13:22:57
LONX
72
4101.0000
13:24:17
LONX
30
4101.0000
13:24:29
LONX
118
4101.0000
13:24:29
LONX
200
4100.5000
13:24:33
LONX
113
4100.0000
13:24:37
LONX
262
4102.0000
13:25:52
LONX
23
4104.0000
13:26:14
LONX
277
4104.0000
13:26:14
LONX
340
4103.5000
13:26:14
LONX
170
4103.0000
13:26:16
LONX
55
4103.0000
13:26:16
LONX
211
4100.0000
13:27:21
LONX
240
4099.5000
13:27:52
LONX
108
4099.0000
13:27:56
LONX
200
4098.5000
13:28:18
LONX
30
4098.5000
13:28:21
LONX
185
4099.5000
13:29:45
LONX
265
4099.0000
13:29:50
LONX
20
4099.0000
13:29:50
LONX
214
4099.5000
13:29:50
LONX
203
4099.5000
13:30:05
LONX
82
4101.5000
13:31:26
LONX
75
4101.5000
13:31:41
LONX
283
4101.5000
13:32:01
LONX
210
4101.0000
13:32:01
LONX
121
4101.5000
13:32:22
LONX
111
4101.5000
13:32:22
LONX
28
4101.5000
13:32:22
LONX
15
4101.5000
13:32:23
LONX
35
4101.0000
13:32:26
LONX
306
4100.5000
13:32:31
LONX
164
4100.5000
13:32:36
LONX
245
4100.5000
13:33:09
LONX
23
4100.0000
13:33:54
LONX
347
4100.0000
13:33:54
LONX
380
4100.5000
13:34:16
LONX
48
4101.0000
13:34:16
LONX
200
4101.0000
13:34:16
LONX
250
4101.0000
13:34:16
LONX
276
4101.0000
13:34:16
LONX
152
4101.0000
13:35:03
LONX
188
4101.0000
13:35:03
LONX
250
4100.5000
13:35:57
LONX
250
4100.0000
13:36:34
LONX
215
4099.5000
13:36:42
LONX
215
4099.0000
13:36:50
LONX
308
4098.5000
13:37:08
LONX
250
4098.0000
13:37:20
LONX
260
4096.5000
13:37:59
LONX
230
4095.5000
13:38:04
LONX
200
4093.5000
13:38:58
LONX
203
4093.5000
13:38:58
LONX
86
4092.5000
13:39:14
LONX
99
4092.5000
13:39:14
LONX
200
4091.0000
13:40:29
LONX
45
4091.0000
13:40:29
LONX
225
4091.0000
13:40:29
LONX
239
4090.0000
13:40:42
LONX
6
4090.0000
13:40:42
LONX
235
4089.5000
13:40:50
LONX
250
4092.0000
13:41:19
LONX
240
4095.5000
13:42:58
LONX
215
4095.0000
13:42:58
LONX
208
4095.5000
13:43:31
LONX
42
4095.5000
13:43:31
LONX
205
4094.5000
13:43:43
LONX
203
4094.5000
13:43:43
LONX
86
4094.0000
13:43:55
LONX
86
4094.0000
13:43:55
LONX
195
4095.5000
13:44:31
LONX
225
4097.0000
13:44:48
LONX
56
4096.0000
13:45:02
LONX
149
4096.0000
13:45:02
LONX
194
4095.0000
13:45:12
LONX
200
4095.5000
13:46:12
LONX
250
4095.5000
13:46:12
LONX
100
4094.0000
13:46:39
LONX
89
4094.0000
13:47:35
LONX
143
4093.5000
13:47:50
LONX
86
4094.0000
13:48:50
LONX
106
4094.0000
13:48:51
LONX
37
4094.0000
13:48:51
LONX
38
4094.0000
13:48:51
LONX
330
4094.5000
13:49:49
LONX
86
4095.0000
13:50:19
LONX
72
4095.0000
13:50:20
LONX
141
4095.5000
13:51:00
LONX
120
4095.5000
13:51:00
LONX
330
4096.0000
13:51:36
LONX
320
4096.0000
13:51:36
LONX
84
4096.5000
13:52:16
LONX
244
4096.5000
13:52:22
LONX
92
4096.5000
13:52:22
LONX
250
4096.0000
13:52:28
LONX
86
4095.5000
13:53:55
LONX
53
4095.5000
13:54:33
LONX
169
4095.5000
13:54:33
LONX
221
4095.5000
13:54:33
LONX
270
4095.0000
13:54:52
LONX
200
4095.0000
13:54:52
LONX
250
4095.0000
13:54:52
LONX
3
4094.5000
13:54:53
LONX
226
4094.5000
13:54:57
LONX
121
4094.5000
13:55:07
LONX
200
4094.0000
13:55:41
LONX
80
4094.0000
13:55:41
LONX
195
4094.0000
13:55:50
LONX
235
4094.0000
13:56:59
LONX
286
4093.5000
13:56:59
LONX
118
4093.0000
13:57:08
LONX
82
4093.0000
13:57:08
LONX
86
4092.5000
13:57:22
LONX
104
4092.5000
13:57:32
LONX
222
4092.5000
13:57:32
LONX
200
4092.5000
13:57:32
LONX
178
4093.5000
13:58:29
LONX
270
4094.0000
13:59:42
LONX
12
4093.5000
13:59:42
LONX
21
4093.0000
14:00:34
LONX
289
4093.0000
14:00:34
LONX
229
4092.5000
14:00:39
LONX
50
4092.0000
14:00:43
LONX
250
4092.0000
14:00:43
LONX
250
4092.0000
14:00:43
LONX
22
4091.5000
14:00:55
LONX
408
4091.5000
14:01:16
LONX
220
4091.0000
14:01:40
LONX
86
4090.5000
14:01:52
LONX
169
4090.5000
14:02:01
LONX
231
4090.0000
14:02:38
LONX
250
4090.0000
14:02:38
LONX
207
4089.0000
14:03:17
LONX
203
4089.5000
14:03:17
LONX
72
4087.5000
14:03:55
LONX
86
4087.5000
14:04:16
LONX
31
4087.5000
14:04:16
LONX
275
4087.5000
14:04:45
LONX
246
4091.0000
14:05:39
LONX
94
4091.0000
14:05:39
LONX
200
4091.0000
14:05:39
LONX
250
4091.0000
14:05:39
LONX
125
4092.5000
14:06:18
LONX
120
4092.5000
14:06:18
LONX
61
4092.0000
14:06:40
LONX
169
4092.0000
14:06:40
LONX
250
4091.5000
14:06:43
LONX
180
4092.5000
14:07:36
LONX
15
4092.5000
14:07:36
LONX
203
4093.0000
14:07:36
LONX
201
4091.5000
14:08:20
LONX
86
4090.5000
14:08:21
LONX
15
4092.0000
14:08:53
LONX
271
4092.0000
14:08:53
LONX
360
4092.0000
14:10:23
LONX
200
4091.5000
14:10:59
LONX
250
4091.5000
14:10:59
LONX
180
4092.0000
14:11:05
LONX
50
4092.0000
14:11:05
LONX
440
4092.0000
14:11:19
LONX
240
4091.5000
14:12:36
LONX
260
4091.5000
14:12:37
LONX
210
4091.5000
14:14:40
LONX
120
4091.5000
14:14:40
LONX
174
4091.5000
14:14:40
LONX
216
4091.5000
14:14:40
LONX
245
4091.0000
14:15:00
LONX
19
4091.5000
14:15:00
LONX
250
4091.5000
14:15:00
LONX
186
4090.5000
14:15:12
LONX
109
4090.5000
14:16:01
LONX
250
4091.5000
14:16:43
LONX
442
4091.5000
14:16:43
LONX
31
4091.5000
14:16:43
LONX
98
4091.5000
14:16:44
LONX
72
4091.5000
14:16:48
LONX
282
4095.5000
14:17:14
LONX
18
4095.5000
14:17:14
LONX
280
4095.0000
14:17:22
LONX
86
4096.5000
14:18:38
LONX
109
4097.0000
14:19:59
LONX
186
4097.0000
14:19:59
LONX
200
4097.0000
14:20:05
LONX
104
4096.5000
14:20:07
LONX
100
4097.5000
14:20:35
LONX
180
4097.5000
14:20:35
LONX
305
4098.0000
14:21:04
LONX
275
4098.0000
14:21:04
LONX
410
4097.5000
14:21:32
LONX
122
4097.5000
14:23:03
LONX
125
4097.5000
14:23:03
LONX
43
4097.5000
14:23:03
LONX
127
4097.5000
14:23:03
LONX
86
4098.0000
14:23:35
LONX
86
4098.0000
14:23:53
LONX
86
4099.0000
14:24:59
LONX
400
4099.5000
14:25:11
LONX
320
4099.5000
14:25:11
LONX
147
4099.0000
14:25:11
LONX
197
4099.0000
14:25:19
LONX
85
4098.5000
14:25:23
LONX
285
4098.5000
14:25:23
LONX
72
4098.0000
14:25:24
LONX
150
4098.0000
14:25:36
LONX
174
4098.0000
14:25:40
LONX
74
4098.0000
14:25:40
LONX
204
4098.0000
14:25:40
LONX
14
4097.5000
14:25:56
LONX
193
4097.5000
14:26:19
LONX
163
4097.5000
14:26:19
LONX
285
4097.0000
14:26:19
LONX
204
4097.0000
14:26:19
LONX
25
4094.0000
14:27:11
LONX
69
4095.5000
14:27:47
LONX
200
4095.5000
14:27:47
LONX
81
4095.5000
14:27:47
LONX
250
4095.0000
14:27:47
LONX
84
4096.0000
14:28:48
LONX
111
4096.0000
14:29:19
LONX
500
4098.0000
14:29:35
LONX
390
4097.5000
14:29:35
LONX
285
4098.5000
14:30:01
LONX
66
4098.0000
14:30:01
LONX
199
4098.0000
14:30:01
LONX
50
4098.5000
14:30:01
LONX
250
4098.5000
14:30:01
LONX
250
4098.5000
14:30:01
LONX
150
4098.5000
14:30:01
LONX
226
4097.0000
14:30:16
LONX
210
4096.5000
14:30:16
LONX
245
4096.0000
14:30:23
LONX
200
4095.5000
14:30:23
LONX
193
4096.5000
14:30:49
LONX
47
4096.5000
14:30:49
LONX
98
4099.0000
14:31:14
LONX
107
4099.0000
14:31:14
LONX
174
4099.0000
14:31:14
LONX
41
4099.0000
14:31:14
LONX
450
4098.5000
14:31:15
LONX
250
4098.5000
14:31:15
LONX
200
4098.5000
14:31:15
LONX
25
4098.0000
14:31:16
LONX
86
4098.0000
14:31:16
LONX
275
4099.5000
14:31:50
LONX
235
4099.0000
14:31:50
LONX
73
4099.5000
14:31:50
LONX
200
4099.5000
14:31:50
LONX
436
4099.5000
14:31:50
LONX
195
4100.0000
14:32:03
LONX
72
4103.5000
14:32:30
LONX
255
4104.5000
14:32:35
LONX
154
4105.5000
14:32:41
LONX
101
4105.5000
14:32:41
LONX
370
4106.5000
14:33:06
LONX
423
4106.5000
14:33:06
LONX
350
4110.0000
14:33:27
LONX
295
4109.5000
14:33:30
LONX
104
4110.0000
14:33:52
LONX
121
4110.0000
14:33:52
LONX
100
4109.5000
14:33:52
LONX
205
4109.5000
14:33:52
LONX
275
4109.0000
14:33:52
LONX
216
4109.5000
14:33:52
LONX
92
4108.5000
14:34:08
LONX
125
4108.5000
14:34:08
LONX
190
4108.0000
14:34:13
LONX
232
4107.0000
14:34:16
LONX
235
4108.0000
14:34:32
LONX
235
4107.0000
14:34:46
LONX
270
4108.0000
14:35:12
LONX
200
4110.0000
14:35:36
LONX
55
4110.0000
14:35:36
LONX
245
4110.5000
14:35:36
LONX
270
4111.5000
14:36:12
LONX
360
4111.0000
14:36:14
LONX
340
4110.5000
14:36:14
LONX
240
4111.5000
14:36:25
LONX
135
4110.5000
14:36:39
LONX
130
4110.5000
14:36:39
LONX
100
4110.0000
14:36:39
LONX
94
4110.0000
14:36:39
LONX
25
4110.0000
14:36:39
LONX
220
4110.0000
14:36:50
LONX
28
4109.5000
14:36:50
LONX
167
4109.5000
14:36:50
LONX
65
4110.5000
14:37:26
LONX
150
4110.5000
14:37:26
LONX
265
4109.5000
14:37:35
LONX
255
4111.0000
14:37:53
LONX
50
4115.0000
14:38:38
LONX
230
4115.0000
14:38:38
LONX
250
4115.0000
14:38:38
LONX
330
4114.5000
14:38:38
LONX
200
4113.5000
14:38:39
LONX
200
4112.0000
14:38:57
LONX
206
4110.0000
14:39:24
LONX
250
4113.0000
14:39:42
LONX
8
4112.5000
14:39:44
LONX
250
4112.5000
14:39:44
LONX
260
4112.0000
14:39:48
LONX
250
4114.0000
14:40:14
LONX
129
4112.5000
14:40:28
LONX
86
4112.5000
14:40:28
LONX
215
4112.0000
14:40:41
LONX
91
4112.5000
14:40:41
LONX
37
4112.5000
14:40:41
LONX
249
4112.5000
14:40:41
LONX
255
4111.0000
14:41:07
LONX
195
4111.5000
14:41:26
LONX
270
4111.5000
14:41:53
LONX
200
4111.0000
14:41:53
LONX
85
4111.0000
14:41:53
LONX
215
4110.5000
14:42:13
LONX
100
4110.0000
14:42:13
LONX
95
4110.0000
14:42:13
LONX
230
4109.0000
14:43:00
LONX
215
4109.5000
14:43:00
LONX
203
4108.5000
14:43:00
LONX
25
4108.0000
14:43:26
LONX
205
4108.0000
14:43:42
LONX
315
4109.0000
14:44:32
LONX
35
4108.5000
14:44:35
LONX
335
4108.5000
14:44:35
LONX
290
4108.0000
14:44:39
LONX
245
4107.5000
14:44:40
LONX
105
4107.0000
14:45:05
LONX
105
4107.0000
14:45:05
LONX
250
4107.0000
14:45:05
LONX
94
4107.0000
14:45:05
LONX
27
4109.0000
14:45:30
LONX
201
4109.0000
14:45:30
LONX
295
4113.0000
14:46:12
LONX
200
4113.0000
14:46:17
LONX
170
4113.0000
14:46:17
LONX
58
4113.0000
14:47:04
LONX
152
4113.0000
14:47:04
LONX
360
4113.0000
14:47:04
LONX
260
4113.5000
14:47:47
LONX
68
4114.5000
14:47:56
LONX
330
4117.5000
14:48:54
LONX
420
4117.0000
14:48:54
LONX
155
4117.5000
14:48:54
LONX
25
4117.5000
14:48:54
LONX
250
4117.5000
14:48:54
LONX
350
4117.0000
14:48:54
LONX
47
4117.0000
14:49:02
LONX
360
4116.5000
14:49:03
LONX
35
4116.0000
14:49:03
LONX
117
4116.0000
14:49:03
LONX
207
4114.5000
14:49:27
LONX
255
4114.0000
14:49:34
LONX
240
4116.0000
14:50:37
LONX
220
4115.5000
14:50:40
LONX
210
4115.0000
14:50:42
LONX
224
4114.5000
14:50:43
LONX
26
4114.5000
14:50:43
LONX
160
4114.0000
14:50:43
LONX
124
4114.0000
14:50:43
LONX
313
4114.5000
14:50:43
LONX
272
4114.5000
14:51:39
LONX
185
4114.5000
14:52:09
LONX
190
4114.5000
14:52:09
LONX
18
4114.5000
14:52:37
LONX
200
4114.5000
14:52:37
LONX
191
4113.5000
14:52:57
LONX
225
4113.5000
14:52:57
LONX
235
4113.0000
14:53:08
LONX
301
4113.0000
14:53:08
LONX
228
4111.5000
14:53:51
LONX
58
4111.0000
14:53:51
LONX
132
4111.0000
14:53:51
LONX
203
4110.0000
14:54:15
LONX
83
4109.5000
14:54:15
LONX
119
4109.5000
14:54:15
LONX
226
4108.5000
14:54:42
LONX
100
4111.0000
14:55:35
LONX
200
4111.0000
14:55:42
LONX
330
4110.5000
14:56:07
LONX
245
4110.0000
14:56:27
LONX
265
4110.0000
14:56:28
LONX
203
4110.0000
14:56:28
LONX
305
4109.5000
14:57:03
LONX
329
4109.5000
14:57:03
LONX
196
4108.5000
14:57:18
LONX
159
4110.5000
14:58:48
LONX
341
4110.5000
14:58:48
LONX
280
4110.0000
14:58:53
LONX
25
4110.0000
14:58:53
LONX
250
4110.0000
14:58:53
LONX
85
4109.5000
14:59:09
LONX
221
4109.5000
14:59:09
LONX
134
4109.5000
14:59:09
LONX
270
4109.0000
14:59:41
LONX
122
4108.5000
15:00:00
LONX
68
4108.5000
15:00:00
LONX
12
4108.0000
15:00:01
LONX
188
4108.0000
15:00:01
LONX
100
4108.0000
15:00:02
LONX
124
4108.0000
15:00:02
LONX
46
4108.0000
15:00:02
LONX
113
4107.5000
15:00:05
LONX
110
4107.5000
15:00:06
LONX
320
4109.0000
15:00:45
LONX
260
4108.5000
15:00:55
LONX
250
4108.0000
15:00:58
LONX
126
4108.5000
15:01:33
LONX
184
4109.0000
15:01:36
LONX
44
4109.0000
15:01:36
LONX
76
4109.0000
15:01:36
LONX
250
4109.5000
15:01:39
LONX
1
4109.5000
15:01:39
LONX
42
4109.5000
15:02:05
LONX
198
4109.5000
15:02:05
LONX
340
4109.0000
15:02:42
LONX
35
4109.0000
15:02:42
LONX
295
4109.0000
15:02:45
LONX
41
4109.0000
15:03:36
LONX
179
4109.0000
15:03:36
LONX
350
4109.0000
15:03:38
LONX
220
4109.0000
15:03:38
LONX
146
4109.5000
15:03:38
LONX
215
4109.5000
15:03:38
LONX
51
4109.5000
15:03:38
LONX
174
4108.5000
15:04:03
LONX
224
4108.5000
15:04:33
LONX
1
4108.5000
15:04:33
LONX
29
4109.0000
15:04:33
LONX
250
4109.0000
15:04:33
LONX
64
4109.0000
15:04:33
LONX
260
4108.0000
15:04:49
LONX
35
4108.0000
15:04:49
LONX
295
4107.5000
15:04:51
LONX
220
4107.0000
15:04:51
LONX
270
4106.5000
15:04:55
LONX
219
4106.0000
15:05:19
LONX
1
4106.0000
15:05:26
LONX
268
4106.5000
15:06:10
LONX
280
4106.5000
15:06:26
LONX
40
4106.5000
15:06:26
LONX
245
4106.5000
15:06:26
LONX
327
4106.5000
15:06:26
LONX
245
4107.5000
15:07:34
LONX
285
4107.5000
15:07:57
LONX
350
4107.0000
15:07:57
LONX
34
4107.5000
15:08:02
LONX
200
4107.5000
15:08:02
LONX
212
4107.5000
15:08:08
LONX
68
4106.5000
15:08:22
LONX
127
4106.5000
15:08:22
LONX
204
4106.5000
15:08:22
LONX
72
4106.0000
15:08:40
LONX
168
4106.0000
15:08:40
LONX
205
4105.5000
15:08:51
LONX
390
4107.5000
15:09:52
LONX
44
4107.0000
15:10:08
LONX
286
4107.0000
15:10:08
LONX
240
4107.0000
15:10:08
LONX
114
4107.0000
15:10:08
LONX
100
4107.0000
15:10:08
LONX
79
4106.0000
15:10:14
LONX
291
4106.0000
15:10:14
LONX
208
4102.5000
15:10:59
LONX
190
4102.0000
15:11:05
LONX
166
4101.5000
15:11:10
LONX
99
4101.5000
15:11:25
LONX
220
4101.5000
15:11:25
LONX
7
4102.5000
15:12:41
LONX
278
4102.5000
15:12:41
LONX
280
4103.0000
15:13:12
LONX
410
4102.5000
15:13:12
LONX
345
4104.5000
15:13:53
LONX
85
4104.5000
15:13:53
LONX
285
4104.0000
15:13:58
LONX
93
4104.0000
15:13:58
LONX
250
4104.0000
15:13:58
LONX
158
4104.0000
15:13:58
LONX
190
4103.5000
15:14:04
LONX
235
4104.5000
15:15:07
LONX
165
4104.5000
15:15:07
LONX
235
4104.5000
15:15:09
LONX
104
4103.5000
15:15:14
LONX
100
4103.5000
15:15:14
LONX
51
4107.5000
15:16:05
LONX
801
4110.0000
15:16:46
LONX
200
4110.0000
15:16:46
LONX
340
4109.5000
15:16:50
LONX
204
4109.0000
15:17:08
LONX
195
4108.5000
15:17:08
LONX
244
4105.5000
15:17:40
LONX
215
4105.5000
15:18:04
LONX
290
4108.0000
15:19:07
LONX
4
4107.5000
15:19:07
LONX
386
4107.5000
15:19:07
LONX
50
4108.0000
15:19:07
LONX
200
4108.0000
15:19:07
LONX
206
4109.0000
15:19:19
LONX
59
4109.0000
15:19:20
LONX
195
4109.0000
15:19:48
LONX
210
4108.0000
15:19:48
LONX
85
4109.0000
15:20:30
LONX
460
4109.0000
15:21:16
LONX
260
4108.5000
15:21:40
LONX
1
4109.0000
15:21:40
LONX
250
4109.0000
15:21:40
LONX
270
4108.0000
15:21:42
LONX
285
4107.5000
15:21:46
LONX
208
4107.0000
15:21:53
LONX
170
4106.5000
15:22:04
LONX
54
4106.5000
15:22:04
LONX
230
4106.5000
15:22:55
LONX
204
4106.5000
15:22:55
LONX
192
4106.0000
15:22:59
LONX
86
4105.5000
15:23:35
LONX
137
4105.5000
15:23:35
LONX
190
4105.0000
15:23:52
LONX
18
4105.0000
15:23:52
LONX
250
4105.0000
15:23:52
LONX
62
4105.0000
15:24:37
LONX
300
4105.0000
15:24:46
LONX
101
4105.0000
15:24:46
LONX
214
4105.0000
15:24:46
LONX
40
4109.5000
15:26:00
LONX
430
4109.5000
15:26:00
LONX
225
4109.0000
15:26:06
LONX
230
4109.0000
15:26:06
LONX
320
4108.5000
15:26:30
LONX
266
4110.0000
15:27:20
LONX
200
4110.0000
15:27:20
LONX
350
4110.0000
15:27:34
LONX
200
4110.0000
15:27:34
LONX
193
4110.0000
15:27:51
LONX
4
4110.0000
15:28:09
LONX
200
4110.0000
15:28:09
LONX
144
4109.0000
15:28:16
LONX
58
4109.0000
15:28:16
LONX
4
4110.0000
15:28:39
LONX
200
4110.0000
15:28:39
LONX
187
4109.0000
15:28:53
LONX
27
4110.0000
15:29:12
LONX
200
4110.0000
15:29:12
LONX
187
4109.0000
15:29:36
LONX
67
4109.5000
15:29:48
LONX
137
4109.5000
15:29:48
LONX
106
4110.0000
15:30:00
LONX
295
4110.5000
15:30:05
LONX
112
4110.0000
15:30:21
LONX
200
4110.0000
15:30:21
LONX
187
4110.0000
15:30:31
LONX
5
4110.0000
15:30:31
LONX
205
4109.0000
15:30:37
LONX
70
4108.5000
15:30:37
LONX
1
4108.5000
15:30:54
LONX
190
4109.0000
15:31:11
LONX
11
4109.5000
15:31:11
LONX
200
4109.5000
15:31:11
LONX
80
4108.5000
15:31:15
LONX
170
4108.5000
15:31:15
LONX
260
4108.0000
15:32:27
LONX
78
4108.0000
15:32:36
LONX
183
4108.0000
15:32:36
LONX
44
4109.0000
15:33:17
LONX
295
4109.0000
15:33:17
LONX
360
4108.5000
15:33:55
LONX
184
4108.5000
15:34:32
LONX
96
4108.5000
15:34:32
LONX
11
4108.5000
15:35:00
LONX
57
4108.5000
15:35:00
LONX
11
4108.5000
15:35:00
LONX
61
4108.5000
15:35:00
LONX
162
4108.0000
15:35:08
LONX
218
4108.0000
15:35:08
LONX
151
4108.5000
15:35:08
LONX
250
4108.0000
15:35:08
LONX
440
4107.5000
15:35:28
LONX
320
4107.0000
15:35:28
LONX
250
4107.0000
15:35:28
LONX
250
4106.5000
15:35:41
LONX
205
4107.0000
15:35:41
LONX
111
4109.0000
15:36:59
LONX
200
4109.0000
15:36:59
LONX
325
4110.0000
15:37:13
LONX
200
4110.0000
15:37:13
LONX
165
4110.0000
15:37:21
LONX
54
4110.0000
15:37:21
LONX
144
4110.0000
15:37:49
LONX
96
4110.0000
15:37:49
LONX
162
4110.0000
15:37:55
LONX
56
4110.0000
15:37:55
LONX
130
4110.0000
15:38:06
LONX
85
4110.0000
15:38:06
LONX
310
4109.0000
15:38:18
LONX
15
4109.0000
15:38:29
LONX
342
4110.0000
15:39:23
LONX
200
4110.0000
15:39:23
LONX
275
4109.5000
15:39:50
LONX
300
4109.0000
15:39:50
LONX
288
4109.5000
15:39:50
LONX
5
4110.0000
15:40:08
LONX
200
4109.5000
15:40:08
LONX
136
4109.5000
15:40:24
LONX
69
4109.5000
15:40:24
LONX
200
4108.5000
15:40:47
LONX
83
4109.0000
15:40:47
LONX
188
4109.0000
15:40:47
LONX
223
4108.0000
15:40:47
LONX
200
4106.5000
15:41:49
LONX
250
4106.5000
15:41:49
LONX
317
4110.0000
15:42:40
LONX
200
4110.0000
15:42:40
LONX
223
4110.0000
15:42:43
LONX
200
4110.0000
15:42:43
LONX
87
4110.0000
15:42:53
LONX
200
4110.0000
15:42:53
LONX
17
4110.0000
15:43:09
LONX
200
4110.0000
15:43:09
LONX
190
4110.5000
15:43:32
LONX
97
4110.5000
15:43:49
LONX
148
4110.5000
15:43:49
LONX
255
4109.5000
15:44:51
LONX
312
4110.0000
15:44:51
LONX
14
4110.0000
15:44:51
LONX
200
4110.0000
15:44:51
LONX
250
4110.0000
15:44:51
LONX
44
4110.0000
15:44:51
LONX
205
4108.5000
15:45:07
LONX
76
4110.0000
15:46:41
LONX
374
4110.0000
15:46:41
LONX
330
4111.0000
15:47:09
LONX
41
4111.0000
15:47:09
LONX
274
4111.0000
15:47:11
LONX
65
4111.0000
15:47:11
LONX
290
4111.0000
15:47:28
LONX
245
4110.5000
15:47:38
LONX
227
4110.0000
15:47:39
LONX
83
4110.0000
15:47:39
LONX
285
4109.5000
15:47:39
LONX
190
4110.0000
15:47:47
LONX
15
4112.0000
15:48:19
LONX
200
4112.0000
15:48:19
LONX
255
4111.0000
15:48:30
LONX
189
4111.5000
15:48:30
LONX
18
4111.5000
15:48:30
LONX
198
4110.0000
15:48:36
LONX
213
4109.5000
15:49:09
LONX
206
4109.5000
15:49:09
LONX
245
4110.0000
15:49:38
LONX
249
4109.5000
15:49:45
LONX
275
4109.0000
15:49:58
LONX
3
4109.5000
15:49:58
LONX
203
4109.5000
15:49:58
LONX
118
4107.5000
15:50:38
LONX
71
4107.5000
15:50:38
LONX
18
4108.0000
15:50:38
LONX
188
4108.0000
15:50:38
LONX
219
4107.0000
15:51:05
LONX
215
4106.5000
15:51:10
LONX
183
4106.5000
15:51:22
LONX
220
4106.0000
15:51:34
LONX
31
4106.5000
15:51:34
LONX
175
4106.5000
15:51:34
LONX
14
4106.0000
15:51:54
LONX
192
4106.0000
15:51:54
LONX
63
4106.5000
15:53:07
LONX
287
4106.5000
15:53:07
LONX
190
4106.0000
15:53:19
LONX
68
4106.5000
15:53:19
LONX
64
4106.5000
15:53:19
LONX
126
4106.5000
15:53:19
LONX
250
4106.5000
15:53:19
LONX
54
4106.5000
15:53:19
LONX
100
4106.0000
15:53:19
LONX
380
4105.5000
15:53:49
LONX
225
4106.0000
15:53:49
LONX
190
4105.5000
15:54:25
LONX
22
4105.5000
15:54:27
LONX
168
4105.5000
15:54:27
LONX
207
4105.5000
15:54:32
LONX
205
4104.5000
15:54:32
LONX
205
4105.0000
15:55:14
LONX
12
4105.0000
15:55:14
LONX
200
4105.0000
15:55:14
LONX
275
4104.5000
15:55:19
LONX
343
4105.0000
15:56:00
LONX
126
4105.0000
15:56:07
LONX
81
4105.0000
15:56:07
LONX
195
4105.0000
15:56:29
LONX
15
4105.0000
15:56:29
LONX
380
4105.5000
15:57:07
LONX
10
4105.5000
15:57:10
LONX
235
4105.5000
15:57:10
LONX
225
4106.0000
15:57:23
LONX
290
4105.5000
15:57:44
LONX
310
4105.5000
15:57:44
LONX
104
4105.0000
15:58:14
LONX
161
4105.0000
15:58:29
LONX
250
4105.0000
15:58:29
LONX
20
4105.0000
15:58:29
LONX
118
4105.5000
15:59:28
LONX
172
4105.5000
15:59:28
LONX
170
4105.5000
15:59:28
LONX
140
4105.5000
15:59:28
LONX
225
4105.0000
15:59:35
LONX
45
4105.0000
15:59:35
LONX
250
4105.0000
15:59:35
LONX
200
4105.0000
15:59:35
LONX
250
4105.0000
15:59:35
LONX
200
4104.5000
15:59:36
LONX
57
4104.5000
15:59:36
LONX
36
4103.0000
16:00:13
LONX
52
4103.0000
16:00:38
LONX
162
4103.0000
16:00:38
LONX
231
4102.5000
16:00:41
LONX
254
4102.5000
16:00:48
LONX
220
4102.5000
16:01:01
LONX
39
4102.5000
16:01:01
LONX
214
4102.0000
16:01:08
LONX
86
4102.0000
16:01:08
LONX
250
4102.0000
16:01:08
LONX
100
4102.0000
16:01:08
LONX
211
4101.0000
16:01:15
LONX
237
4101.5000
16:01:15
LONX
225
4101.0000
16:02:05
LONX
236
4101.0000
16:02:05
LONX
175
4102.0000
16:02:36
LONX
171
4103.0000
16:02:46
LONX
169
4103.0000
16:02:46
LONX
13
4103.0000
16:02:56
LONX
200
4102.5000
16:02:56
LONX
250
4102.5000
16:02:56
LONX
260
4102.5000
16:02:56
LONX
20
4102.0000
16:02:56
LONX
410
4102.5000
16:03:57
LONX
230
4102.5000
16:03:57
LONX
400
4102.5000
16:04:27
LONX
10
4102.5000
16:04:27
LONX
247
4102.5000
16:04:27
LONX
83
4102.5000
16:04:27
LONX
170
4104.0000
16:05:08
LONX
220
4104.0000
16:05:08
LONX
340
4103.5000
16:05:13
LONX
460
4103.0000
16:05:29
LONX
350
4104.5000
16:05:50
LONX
255
4104.0000
16:06:12
LONX
16
4104.0000
16:06:12
LONX
233
4106.0000
16:06:32
LONX
41
4106.5000
16:06:40
LONX
66
4106.5000
16:06:40
LONX
43
4108.5000
16:06:43
LONX
73
4108.5000
16:06:43
LONX
200
4108.5000
16:06:43
LONX
291
4108.5000
16:06:43
LONX
203
4108.5000
16:06:43
LONX
200
4108.0000
16:06:48
LONX
250
4108.0000
16:06:48
LONX
370
4107.5000
16:06:52
LONX
240
4107.0000
16:06:54
LONX
28
4105.5000
16:07:22
LONX
197
4105.5000
16:07:22
LONX
43
4105.0000
16:07:22
LONX
202
4105.0000
16:07:22
LONX
41
4104.0000
16:07:41
LONX
179
4104.0000
16:07:41
LONX
215
4104.5000
16:08:03
LONX
290
4105.5000
16:08:13
LONX
205
4105.0000
16:08:14
LONX
220
4104.0000
16:08:20
LONX
220
4103.0000
16:08:39
LONX
48
4103.5000
16:08:39
LONX
200
4103.5000
16:08:39
LONX
250
4102.5000
16:09:12
LONX
100
4102.5000
16:09:12
LONX
220
4102.0000
16:09:32
LONX
32
4102.0000
16:09:32
LONX
250
4102.0000
16:09:32
LONX
210
4101.5000
16:09:40
LONX
223
4102.0000
16:09:57
LONX
203
4101.5000
16:10:18
LONX
101
4102.0000
16:10:18
LONX
67
4102.0000
16:10:18
LONX
200
4102.0000
16:10:18
LONX
250
4102.0000
16:10:18
LONX
250
4102.5000
16:12:17
LONX
200
4102.5000
16:12:17
LONX
310
4102.5000
16:12:17
LONX
200
4102.5000
16:12:17
LONX
67
4102.5000
16:12:17
LONX
200
4102.5000
16:12:17
LONX
340
4102.5000
16:12:17
LONX
250
4102.5000
16:12:20
LONX
300
4102.5000
16:12:20
LONX
250
4104.0000
16:12:57
LONX
66
4104.0000
16:12:57
LONX
250
4104.0000
16:13:02
LONX
40
4104.0000
16:13:02
LONX
250
4104.0000
16:13:12
LONX
69
4104.0000
16:13:12
LONX
120
4104.5000
16:13:15
LONX
34
4104.5000
16:13:15
LONX
44
4104.5000
16:13:15
LONX
170
4104.5000
16:13:17
LONX
282
4104.5000
16:13:17
LONX
286
4104.5000
16:13:29
LONX
206
4104.5000
16:13:42
LONX
72
4104.5000
16:13:49
LONX
126
4104.5000
16:13:49
LONX
198
4104.5000
16:13:49
LONX
199
4104.5000
16:14:09
LONX
19
4104.5000
16:14:09
LONX
19
4104.5000
16:14:09
LONX
17
4103.5000
16:14:19
LONX
184
4103.5000
16:14:19
LONX
224
4102.5000
16:14:29
LONX
209
4102.5000
16:14:39
LONX
56
4102.5000
16:14:49
LONX
182
4102.5000
16:14:49
LONX
32
4102.5000
16:14:49
LONX
206
4102.5000
16:14:49
LONX
192
4102.5000
16:15:05
LONX
24
4102.5000
16:15:14
LONX
16
4102.5000
16:15:14
LONX
233
4102.5000
16:15:14
LONX
254
4102.5000
16:15:14
LONX
56
4103.5000
16:15:39
LONX
190
4103.5000
16:15:39
LONX
207
4103.5000
16:15:39
LONX
266
4103.0000
16:15:48
LONX
242
4103.0000
16:15:48
LONX
24
4103.0000
16:15:48
LONX
138
4103.5000
16:16:11
LONX
92
4103.5000
16:16:14
LONX
154
4103.5000
16:16:14
LONX
138
4103.5000
16:16:14
LONX
108
4103.5000
16:16:14
LONX
221
4102.0000
16:16:33
LONX
192
4101.5000
16:16:44
LONX
126
4101.5000
16:16:54
LONX
207
4101.5000
16:16:54
LONX
220
4101.5000
16:17:04
LONX
35
4101.5000
16:17:12
LONX
160
4101.5000
16:17:12
LONX
242
4101.0000
16:17:23
LONX
278
4102.0000
16:18:07
LONX
110
4102.0000
16:18:07
LONX
110
4102.0000
16:18:11
LONX
250
4102.0000
16:18:11
LONX
74
4102.0000
16:18:11
LONX
47
4102.0000
16:18:14
LONX
36
4102.0000
16:18:14
LONX
113
4101.5000
16:18:15
LONX
200
4101.5000
16:18:15
LONX
209
4101.0000
16:18:23
LONX
62
4101.0000
16:18:38
LONX
178
4101.0000
16:18:42
LONX
101
4101.0000
16:18:42
LONX
156
4101.0000
16:18:54
LONX
96
4101.0000
16:18:54
LONX
4
4101.0000
16:18:59
LONX
250
4101.0000
16:18:59
LONX
47
4101.0000
16:19:09
LONX
91
4101.0000
16:19:09
LONX
87
4101.0000
16:19:09
LONX
55
4100.5000
16:19:19
LONX
198
4100.5000
16:19:32
LONX
250
4100.5000
16:19:32
LONX
246
4100.0000
16:19:42
LONX
207
4100.0000
16:19:52
LONX
200
4100.0000
16:19:59
LONX
174
4100.0000
16:20:08
LONX
64
4100.5000
16:20:14
LONX
134
4100.5000
16:20:14
LONX
198
4100.5000
16:20:14
LONX
139
4100.0000
16:20:33
LONX
198
4100.5000
16:20:36
LONX
33
4100.5000
16:20:36
LONX
59
4100.5000
16:20:36
LONX
47
4100.5000
16:20:36
LONX
59
4100.5000
16:20:36
LONX
221
4100.0000
16:20:53
LONX
192
4100.0000
16:20:53
LONX
29
4100.0000
16:20:53
LONX
205
4100.0000
16:21:12
LONX
191
4100.0000
16:21:12
LONX
58
4100.5000
16:21:29
LONX
150
4100.5000
16:21:29
LONX
30
4100.0000
16:21:39
LONX
200
4100.0000
16:21:39
LONX
11
4100.0000
16:21:49
LONX
220
4100.0000
16:21:49
LONX
186
4100.0000
16:21:59
LONX
48
4100.0000
16:21:59
LONX
204
4100.5000
16:22:13
LONX
200
4100.5000
16:22:19
LONX
63
4100.5000
16:22:19
LONX
13
4100.5000
16:22:19
LONX
200
4100.5000
16:22:19
LONX
50
4100.5000
16:22:19
LONX
1
4100.0000
16:22:44
LONX
206
4100.0000
16:22:44
LONX
238
4100.0000
16:22:49
LONX
114
4100.5000
16:23:07
LONX
250
4100.5000
16:23:07
LONX
300
4100.5000
16:23:47
LONX
250
4100.5000
16:23:47
LONX
39
4102.5000
16:24:03
LONX
512
4102.5000
16:24:03
LONX
187
4102.5000
16:24:03
LONX
259
4103.5000
16:24:09
LONX
224
4103.0000
16:24:14
LONX
198
4103.0000
16:24:14
LONX
26
4103.0000
16:24:14
LONX
206
4102.0000
16:24:30
LONX
198
4102.0000
16:24:39
LONX
250
4102.5000
16:25:05
LONX
159
4103.0000
16:25:11
LONX
100
4103.0000
16:25:16
LONX
290
4103.0000
16:25:16
LONX
250
4103.0000
16:25:16
LONX
96
4103.0000
16:25:21
LONX
105
4103.0000
16:25:21
LONX
228
4103.5000
16:25:29
LONX
228
4103.5000
16:25:29
LONX
172
4102.0000
16:25:45
LONX
48
4102.0000
16:25:45
LONX
195
4101.5000
16:25:51
LONX
196
4101.5000
16:25:59
LONX
94
4102.0000
16:26:09
LONX
217
4102.0000
16:26:12
LONX
195
4102.0000
16:26:12
LONX
33
4102.0000
16:26:12
LONX
235
4102.0000
16:26:29
LONX
41
4101.5000
16:26:37
LONX
24
4101.5000
16:26:39
LONX
192
4101.5000
16:26:50
LONX
302
4101.5000
16:26:50
LONX
229
4101.5000
16:26:59
LONX
208
4101.5000
16:26:59
LONX
21
4101.5000
16:26:59
LONX
206
4100.5000
16:27:17
LONX
244
4100.5000
16:27:26
LONX
78
4100.5000
16:27:26
LONX
306
4102.5000
16:27:40
LONX
211
4102.5000
16:27:45
LONX
142
4103.5000
16:28:10
LONX
250
4103.5000
16:28:10
LONX
289
4103.5000
16:28:10
LONX
218
4103.0000
16:28:15
LONX
211
4103.5000
16:28:20
LONX
162
4103.5000
16:28:30
LONX
211
4103.5000
16:28:32
LONX
193
4103.5000
16:28:44
LONX
190
4103.5000
16:28:46
LONX
44
4103.5000
16:28:46
LONX
250
4102.5000
16:29:00
LONX
332
4102.0000
16:29:00
LONX
8
4100.5000
16:29:05
LONX
203
4100.5000
16:29:06
LONX
43
4100.0000
16:29:11
LONX
139
4100.0000
16:29:11
LONX
26
4100.0000
16:29:11
LONX
207
4100.0000
16:29:11
LONX
22
4100.0000
16:29:11
LONX
102
4100.0000
16:29:24
LONX
12
4100.0000
16:29:24
LONX
10
4100.0000
16:29:24
LONX
101
4100.0000
16:29:24
LONX
96
4100.0000
16:29:24
LONX
68
4100.0000
16:29:24
LONX
8
4100.0000
16:29:24
LONX
97
4100.0000
16:29:24
LONX
148
4100.0000
16:29:24
LONX
241
4101.5000
16:29:40
LONX
149
4101.5000
16:29:45
LONX
101
4101.5000
16:29:45
LONX
57
4101.5000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMGMRKDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement