REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5494GUnilever PLC06 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
06-Nov-18
Number of ordinary shares purchased:
348,000
Highest price paid per share:
GBp 4,092.0000
Lowest price paid per share:
GBp 4,055.0000
Volume weighted average price paid per share:
GBp 4,075.5125
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 13,554,096 of its ordinary shares in treasury and has 1,173,637,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4075.5125
348,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
199
4092.0000
08:00:12
LONX
176
4089.0000
08:00:30
LONX
12
4088.5000
08:00:30
LONX
150
4088.5000
08:00:30
LONX
199
4085.5000
08:01:23
LONX
162
4083.0000
08:01:23
LONX
235
4079.0000
08:01:23
LONX
2
4079.0000
08:02:02
LONX
10
4079.0000
08:02:03
LONX
40
4079.0000
08:02:04
LONX
7
4079.0000
08:02:06
LONX
111
4079.0000
08:02:06
LONX
360
4079.5000
08:02:08
LONX
255
4079.5000
08:02:10
LONX
275
4079.5000
08:02:15
LONX
370
4079.0000
08:02:18
LONX
192
4078.5000
08:02:20
LONX
46
4082.5000
08:04:40
LONX
284
4082.5000
08:04:40
LONX
210
4082.5000
08:04:40
LONX
99
4082.5000
08:04:40
LONX
144
4082.5000
08:04:42
LONX
167
4082.5000
08:04:44
LONX
185
4082.5000
08:04:44
LONX
144
4082.5000
08:04:46
LONX
96
4082.5000
08:04:46
LONX
225
4082.5000
08:04:46
LONX
187
4081.0000
08:05:08
LONX
310
4081.5000
08:05:34
LONX
191
4080.5000
08:05:36
LONX
177
4079.0000
08:05:52
LONX
200
4081.0000
08:07:01
LONX
189
4081.0000
08:07:01
LONX
190
4080.0000
08:07:20
LONX
195
4079.5000
08:07:21
LONX
121
4079.0000
08:07:21
LONX
210
4079.5000
08:07:21
LONX
253
4081.5000
08:07:38
LONX
42
4081.5000
08:07:38
LONX
330
4080.5000
08:08:00
LONX
210
4080.5000
08:08:01
LONX
207
4080.5000
08:08:01
LONX
77
4079.5000
08:08:04
LONX
30
4079.5000
08:08:40
LONX
39
4085.0000
08:09:00
LONX
170
4085.0000
08:09:00
LONX
300
4084.5000
08:09:02
LONX
150
4084.5000
08:09:02
LONX
320
4084.0000
08:09:06
LONX
230
4083.5000
08:09:06
LONX
279
4083.0000
08:09:06
LONX
321
4084.0000
08:09:06
LONX
250
4083.5000
08:09:06
LONX
99
4084.0000
08:10:13
LONX
136
4084.0000
08:10:20
LONX
225
4084.0000
08:10:22
LONX
350
4085.0000
08:10:51
LONX
235
4084.5000
08:10:51
LONX
192
4083.5000
08:10:51
LONX
190
4083.5000
08:11:21
LONX
172
4083.5000
08:11:21
LONX
179
4079.5000
08:12:03
LONX
250
4079.5000
08:12:14
LONX
177
4079.0000
08:12:41
LONX
62
4079.5000
08:12:41
LONX
62
4079.5000
08:12:41
LONX
46
4079.5000
08:12:41
LONX
146
4078.5000
08:12:41
LONX
27
4078.5000
08:12:41
LONX
177
4077.0000
08:12:47
LONX
186
4075.0000
08:13:10
LONX
210
4073.5000
08:13:39
LONX
225
4073.0000
08:13:39
LONX
179
4073.0000
08:14:04
LONX
173
4071.0000
08:14:38
LONX
118
4074.5000
08:15:28
LONX
107
4074.5000
08:15:28
LONX
205
4074.0000
08:15:28
LONX
100
4073.5000
08:15:35
LONX
115
4073.5000
08:15:35
LONX
215
4073.0000
08:15:40
LONX
21
4073.5000
08:15:45
LONX
250
4073.5000
08:15:45
LONX
175
4071.5000
08:16:00
LONX
249
4073.0000
08:16:25
LONX
245
4073.5000
08:16:26
LONX
123
4073.0000
08:16:26
LONX
250
4073.0000
08:16:26
LONX
174
4072.0000
08:16:42
LONX
174
4069.5000
08:17:05
LONX
46
4069.0000
08:17:15
LONX
206
4068.5000
08:17:16
LONX
36
4068.0000
08:17:21
LONX
149
4068.0000
08:17:21
LONX
300
4070.0000
08:17:49
LONX
112
4069.5000
08:17:49
LONX
14
4070.0000
08:17:49
LONX
250
4070.0000
08:17:49
LONX
190
4070.5000
08:17:59
LONX
250
4070.5000
08:17:59
LONX
19
4070.5000
08:17:59
LONX
125
4070.5000
08:18:10
LONX
370
4078.5000
08:18:52
LONX
235
4078.5000
08:19:01
LONX
226
4078.0000
08:19:01
LONX
320
4077.0000
08:19:38
LONX
280
4076.5000
08:19:38
LONX
65
4076.5000
08:19:51
LONX
123
4076.5000
08:19:51
LONX
203
4074.5000
08:20:22
LONX
242
4074.0000
08:20:22
LONX
163
4073.5000
08:21:24
LONX
112
4073.5000
08:21:24
LONX
180
4073.0000
08:21:24
LONX
230
4072.5000
08:21:44
LONX
192
4072.0000
08:21:44
LONX
6
4072.0000
08:21:44
LONX
42
4072.0000
08:21:44
LONX
195
4072.5000
08:21:44
LONX
48
4074.0000
08:22:32
LONX
39
4074.0000
08:22:32
LONX
153
4074.0000
08:22:34
LONX
147
4073.0000
08:22:37
LONX
138
4073.0000
08:22:37
LONX
46
4081.0000
08:24:18
LONX
295
4080.5000
08:24:20
LONX
250
4080.5000
08:24:20
LONX
210
4080.0000
08:24:20
LONX
110
4080.5000
08:24:20
LONX
110
4080.0000
08:24:20
LONX
340
4079.5000
08:24:42
LONX
280
4079.0000
08:24:42
LONX
190
4078.5000
08:24:59
LONX
81
4078.5000
08:24:59
LONX
100
4078.5000
08:24:59
LONX
222
4077.5000
08:25:18
LONX
212
4079.0000
08:25:31
LONX
220
4080.0000
08:26:41
LONX
340
4080.0000
08:26:41
LONX
179
4079.5000
08:26:45
LONX
215
4079.0000
08:26:45
LONX
76
4079.0000
08:26:55
LONX
175
4078.5000
08:27:21
LONX
66
4078.0000
08:27:22
LONX
95
4078.0000
08:27:25
LONX
24
4078.0000
08:27:27
LONX
189
4076.5000
08:27:44
LONX
23
4076.0000
08:27:54
LONX
184
4076.0000
08:27:54
LONX
225
4078.0000
08:28:15
LONX
24
4077.0000
08:28:21
LONX
159
4077.0000
08:28:21
LONX
195
4076.5000
08:28:48
LONX
203
4076.0000
08:29:04
LONX
227
4075.5000
08:29:09
LONX
260
4076.5000
08:29:45
LONX
117
4079.0000
08:30:08
LONX
158
4079.0000
08:30:08
LONX
214
4079.5000
08:31:03
LONX
190
4079.5000
08:31:03
LONX
280
4079.0000
08:31:03
LONX
250
4077.5000
08:31:17
LONX
205
4077.5000
08:31:17
LONX
75
4078.0000
08:31:38
LONX
100
4078.0000
08:31:38
LONX
2
4077.0000
08:31:53
LONX
203
4077.0000
08:32:00
LONX
164
4080.0000
08:32:38
LONX
96
4080.0000
08:32:38
LONX
221
4079.5000
08:32:51
LONX
178
4079.0000
08:32:51
LONX
46
4079.0000
08:32:51
LONX
182
4077.0000
08:33:22
LONX
185
4077.0000
08:33:22
LONX
195
4074.5000
08:33:59
LONX
41
4075.0000
08:34:10
LONX
150
4075.0000
08:34:10
LONX
215
4075.5000
08:34:53
LONX
100
4075.0000
08:34:55
LONX
105
4075.0000
08:34:55
LONX
79
4074.5000
08:34:55
LONX
150
4074.5000
08:34:58
LONX
230
4075.0000
08:35:22
LONX
51
4076.0000
08:35:56
LONX
141
4076.0000
08:35:56
LONX
33
4076.0000
08:35:56
LONX
200
4076.0000
08:35:56
LONX
219
4075.5000
08:35:57
LONX
5
4076.5000
08:36:34
LONX
250
4076.5000
08:36:34
LONX
215
4076.0000
08:36:40
LONX
175
4075.0000
08:37:44
LONX
200
4074.5000
08:37:50
LONX
250
4074.5000
08:38:17
LONX
200
4074.5000
08:38:17
LONX
168
4075.0000
08:38:17
LONX
220
4073.5000
08:38:31
LONX
191
4073.5000
08:39:02
LONX
185
4072.5000
08:39:20
LONX
144
4075.0000
08:41:00
LONX
246
4075.0000
08:41:00
LONX
275
4074.5000
08:41:00
LONX
200
4075.0000
08:41:00
LONX
30
4075.0000
08:41:00
LONX
215
4075.0000
08:41:00
LONX
120
4076.0000
08:42:03
LONX
90
4076.0000
08:42:03
LONX
210
4076.0000
08:42:03
LONX
210
4076.0000
08:42:03
LONX
275
4078.0000
08:42:48
LONX
185
4078.0000
08:42:48
LONX
210
4077.0000
08:42:53
LONX
260
4080.0000
08:45:00
LONX
312
4080.0000
08:45:00
LONX
295
4079.5000
08:45:01
LONX
275
4081.0000
08:45:12
LONX
195
4082.0000
08:45:25
LONX
195
4082.0000
08:45:25
LONX
10
4082.0000
08:45:25
LONX
175
4082.0000
08:46:00
LONX
216
4082.0000
08:46:30
LONX
200
4081.5000
08:46:41
LONX
165
4083.0000
08:47:00
LONX
103
4083.0000
08:47:00
LONX
220
4082.0000
08:47:18
LONX
31
4081.5000
08:47:18
LONX
219
4081.5000
08:47:21
LONX
169
4080.5000
08:47:52
LONX
130
4080.5000
08:47:52
LONX
18
4079.0000
08:48:03
LONX
160
4079.0000
08:48:03
LONX
100
4079.0000
08:49:00
LONX
265
4078.5000
08:49:01
LONX
275
4079.5000
08:49:31
LONX
185
4079.0000
08:50:23
LONX
193
4079.0000
08:50:23
LONX
52
4079.0000
08:50:23
LONX
43
4079.0000
08:50:23
LONX
148
4079.0000
08:50:23
LONX
210
4078.5000
08:50:34
LONX
250
4077.5000
08:51:09
LONX
13
4077.5000
08:51:09
LONX
225
4077.0000
08:51:10
LONX
80
4077.0000
08:51:10
LONX
235
4075.0000
08:51:58
LONX
340
4075.0000
08:53:21
LONX
330
4077.0000
08:54:08
LONX
149
4078.0000
08:54:44
LONX
231
4078.0000
08:54:44
LONX
236
4078.0000
08:54:44
LONX
305
4079.5000
08:55:12
LONX
240
4079.5000
08:55:12
LONX
340
4078.5000
08:55:42
LONX
254
4078.0000
08:55:43
LONX
191
4077.5000
08:56:17
LONX
191
4076.5000
08:56:41
LONX
190
4076.0000
08:56:41
LONX
260
4075.0000
08:57:31
LONX
186
4074.5000
08:57:50
LONX
111
4074.5000
08:57:50
LONX
310
4076.0000
08:58:17
LONX
215
4077.5000
08:58:39
LONX
191
4078.0000
08:59:18
LONX
57
4077.0000
08:59:37
LONX
208
4077.0000
08:59:37
LONX
340
4078.0000
09:01:06
LONX
245
4078.0000
09:01:06
LONX
174
4077.5000
09:01:40
LONX
136
4077.5000
09:01:40
LONX
250
4077.5000
09:01:40
LONX
200
4077.5000
09:01:40
LONX
89
4077.0000
09:01:59
LONX
136
4077.0000
09:01:59
LONX
295
4076.5000
09:02:37
LONX
107
4076.0000
09:02:37
LONX
130
4076.0000
09:02:37
LONX
200
4076.5000
09:02:37
LONX
248
4076.5000
09:02:37
LONX
183
4075.5000
09:03:11
LONX
175
4075.5000
09:03:38
LONX
290
4076.5000
09:05:41
LONX
370
4076.5000
09:05:41
LONX
60
4076.5000
09:05:41
LONX
290
4076.0000
09:05:51
LONX
88
4075.5000
09:06:07
LONX
292
4075.5000
09:06:07
LONX
180
4075.5000
09:06:07
LONX
285
4075.0000
09:06:07
LONX
250
4075.5000
09:06:27
LONX
81
4075.5000
09:06:27
LONX
11
4075.5000
09:06:27
LONX
53
4075.5000
09:06:27
LONX
111
4074.5000
09:06:37
LONX
79
4074.5000
09:06:37
LONX
57
4073.5000
09:07:11
LONX
178
4073.5000
09:07:11
LONX
214
4073.0000
09:07:12
LONX
179
4072.0000
09:07:43
LONX
192
4071.5000
09:07:59
LONX
256
4071.0000
09:08:04
LONX
24
4071.0000
09:08:04
LONX
250
4070.5000
09:08:53
LONX
200
4070.5000
09:08:53
LONX
155
4070.5000
09:09:21
LONX
38
4070.5000
09:09:21
LONX
202
4069.5000
09:09:25
LONX
189
4067.5000
09:09:57
LONX
100
4067.5000
09:09:57
LONX
93
4067.5000
09:09:57
LONX
225
4067.5000
09:10:18
LONX
184
4067.0000
09:10:26
LONX
194
4067.0000
09:10:55
LONX
230
4066.5000
09:11:24
LONX
234
4067.0000
09:12:18
LONX
61
4067.0000
09:12:18
LONX
250
4067.0000
09:12:18
LONX
5
4067.0000
09:12:18
LONX
205
4067.0000
09:12:56
LONX
210
4067.0000
09:12:56
LONX
40
4067.0000
09:12:56
LONX
200
4067.0000
09:12:56
LONX
101
4073.0000
09:13:55
LONX
249
4073.0000
09:13:55
LONX
206
4072.5000
09:13:56
LONX
250
4074.0000
09:14:59
LONX
290
4073.5000
09:15:35
LONX
200
4073.5000
09:15:35
LONX
25
4073.5000
09:15:35
LONX
320
4073.0000
09:15:36
LONX
190
4072.5000
09:15:45
LONX
211
4073.0000
09:16:38
LONX
249
4072.0000
09:16:38
LONX
1
4072.0000
09:16:38
LONX
188
4071.5000
09:16:43
LONX
205
4070.0000
09:17:11
LONX
227
4070.5000
09:17:36
LONX
190
4069.5000
09:18:20
LONX
140
4069.0000
09:18:34
LONX
65
4069.0000
09:18:34
LONX
310
4068.5000
09:18:34
LONX
250
4069.0000
09:18:34
LONX
81
4069.0000
09:18:34
LONX
207
4068.5000
09:19:19
LONX
200
4067.5000
09:20:00
LONX
210
4067.0000
09:20:24
LONX
125
4066.5000
09:20:33
LONX
71
4066.5000
09:20:33
LONX
33
4066.5000
09:20:54
LONX
157
4066.5000
09:20:54
LONX
219
4066.5000
09:21:29
LONX
240
4068.5000
09:21:50
LONX
230
4067.5000
09:22:38
LONX
250
4067.5000
09:22:38
LONX
84
4067.5000
09:22:38
LONX
200
4067.5000
09:22:38
LONX
11
4067.5000
09:22:38
LONX
162
4066.0000
09:22:57
LONX
29
4066.0000
09:22:57
LONX
193
4065.0000
09:22:57
LONX
380
4068.0000
09:24:42
LONX
214
4069.5000
09:25:35
LONX
196
4069.5000
09:25:35
LONX
390
4069.5000
09:25:35
LONX
250
4069.5000
09:25:35
LONX
250
4069.0000
09:25:55
LONX
195
4069.5000
09:25:55
LONX
245
4070.0000
09:27:27
LONX
205
4070.0000
09:27:27
LONX
200
4070.0000
09:27:29
LONX
95
4070.0000
09:27:29
LONX
280
4069.0000
09:27:36
LONX
187
4068.0000
09:27:46
LONX
178
4066.5000
09:28:13
LONX
390
4066.0000
09:30:09
LONX
79
4065.5000
09:30:09
LONX
100
4066.0000
09:30:09
LONX
250
4066.0000
09:30:09
LONX
200
4066.0000
09:30:09
LONX
216
4067.5000
09:30:28
LONX
85
4068.5000
09:31:12
LONX
150
4068.5000
09:31:12
LONX
280
4068.5000
09:31:12
LONX
168
4068.0000
09:31:57
LONX
84
4068.0000
09:31:57
LONX
27
4067.5000
09:32:46
LONX
195
4067.5000
09:33:10
LONX
280
4067.5000
09:33:32
LONX
127
4067.5000
09:34:03
LONX
40
4067.5000
09:34:04
LONX
29
4067.5000
09:34:27
LONX
20
4068.0000
09:34:27
LONX
90
4068.0000
09:34:33
LONX
230
4068.0000
09:34:33
LONX
174
4068.0000
09:34:33
LONX
69
4068.0000
09:34:41
LONX
77
4068.0000
09:34:48
LONX
380
4068.0000
09:34:56
LONX
126
4068.0000
09:34:56
LONX
97
4068.0000
09:34:56
LONX
99
4067.5000
09:34:56
LONX
265
4067.0000
09:35:14
LONX
193
4067.5000
09:35:14
LONX
3
4067.5000
09:35:14
LONX
340
4067.5000
09:36:54
LONX
110
4067.0000
09:36:56
LONX
18
4067.0000
09:37:23
LONX
192
4067.0000
09:37:23
LONX
236
4066.5000
09:37:40
LONX
290
4067.0000
09:37:48
LONX
250
4067.0000
09:37:48
LONX
18
4067.5000
09:38:37
LONX
342
4067.5000
09:38:37
LONX
280
4068.0000
09:39:14
LONX
295
4068.0000
09:39:15
LONX
198
4068.0000
09:39:15
LONX
112
4067.5000
09:40:56
LONX
112
4067.5000
09:40:57
LONX
6
4067.5000
09:41:05
LONX
125
4067.0000
09:41:05
LONX
125
4067.0000
09:41:05
LONX
125
4067.0000
09:41:05
LONX
75
4067.0000
09:41:05
LONX
200
4066.5000
09:41:07
LONX
6
4069.0000
09:43:26
LONX
100
4069.0000
09:43:26
LONX
101
4070.0000
09:43:31
LONX
350
4072.0000
09:43:55
LONX
79
4073.0000
09:44:35
LONX
64
4073.0000
09:44:37
LONX
9
4073.0000
09:44:37
LONX
39
4073.0000
09:44:37
LONX
200
4073.0000
09:44:37
LONX
54
4074.0000
09:44:54
LONX
55
4074.0000
09:44:54
LONX
221
4074.0000
09:44:54
LONX
80
4074.0000
09:44:54
LONX
430
4073.5000
09:44:54
LONX
300
4073.0000
09:45:07
LONX
220
4073.0000
09:45:07
LONX
206
4077.0000
09:45:35
LONX
54
4077.0000
09:45:35
LONX
228
4077.0000
09:45:35
LONX
13
4077.0000
09:45:35
LONX
150
4076.5000
09:45:58
LONX
40
4076.5000
09:45:59
LONX
199
4076.5000
09:46:09
LONX
207
4074.5000
09:46:28
LONX
330
4074.5000
09:47:18
LONX
116
4074.0000
09:47:52
LONX
130
4074.0000
09:47:52
LONX
248
4073.5000
09:47:52
LONX
183
4072.5000
09:47:55
LONX
188
4074.0000
09:48:26
LONX
257
4073.5000
09:48:49
LONX
190
4072.0000
09:49:13
LONX
56
4071.0000
09:49:50
LONX
188
4071.0000
09:49:50
LONX
158
4070.5000
09:49:55
LONX
47
4070.5000
09:49:55
LONX
37
4069.5000
09:50:11
LONX
152
4069.5000
09:50:11
LONX
199
4069.0000
09:50:54
LONX
190
4068.0000
09:51:27
LONX
205
4071.5000
09:52:00
LONX
11
4070.5000
09:52:08
LONX
269
4070.5000
09:52:08
LONX
193
4069.5000
09:52:22
LONX
228
4068.5000
09:52:58
LONX
200
4068.0000
09:54:05
LONX
27
4068.0000
09:54:05
LONX
200
4071.5000
09:55:22
LONX
370
4073.0000
09:55:40
LONX
330
4073.0000
09:56:13
LONX
200
4073.0000
09:56:13
LONX
250
4073.0000
09:56:13
LONX
260
4072.5000
09:56:40
LONX
250
4072.5000
09:56:40
LONX
220
4071.5000
09:56:49
LONX
199
4072.5000
09:57:22
LONX
188
4071.5000
09:57:36
LONX
235
4071.5000
09:58:41
LONX
201
4071.0000
09:58:42
LONX
9
4071.5000
10:00:35
LONX
211
4074.0000
10:01:46
LONX
280
4074.5000
10:02:06
LONX
60
4074.5000
10:02:06
LONX
60
4074.5000
10:02:06
LONX
111
4075.0000
10:02:10
LONX
47
4075.0000
10:02:10
LONX
102
4076.5000
10:02:25
LONX
23
4076.5000
10:02:25
LONX
225
4076.5000
10:02:25
LONX
185
4076.0000
10:02:34
LONX
250
4078.5000
10:03:38
LONX
200
4078.5000
10:03:38
LONX
50
4078.5000
10:03:38
LONX
305
4078.0000
10:03:52
LONX
222
4077.5000
10:03:52
LONX
118
4077.5000
10:03:52
LONX
249
4078.0000
10:03:52
LONX
204
4078.0000
10:03:52
LONX
175
4077.0000
10:04:38
LONX
250
4077.0000
10:04:38
LONX
180
4076.0000
10:05:41
LONX
225
4076.0000
10:05:41
LONX
187
4076.0000
10:05:41
LONX
13
4076.0000
10:05:41
LONX
180
4074.0000
10:05:59
LONX
14
4073.0000
10:06:22
LONX
186
4073.0000
10:06:22
LONX
225
4072.0000
10:06:50
LONX
103
4073.5000
10:07:16
LONX
250
4075.0000
10:07:34
LONX
101
4075.0000
10:07:34
LONX
250
4075.0000
10:08:39
LONX
200
4075.0000
10:08:39
LONX
220
4074.5000
10:08:40
LONX
200
4074.0000
10:09:48
LONX
100
4074.5000
10:09:48
LONX
98
4074.5000
10:09:48
LONX
239
4078.0000
10:10:51
LONX
1
4078.0000
10:10:51
LONX
38
4079.0000
10:11:30
LONX
212
4079.0000
10:11:30
LONX
260
4084.0000
10:11:59
LONX
370
4083.5000
10:11:59
LONX
198
4084.0000
10:12:40
LONX
237
4084.0000
10:12:40
LONX
18
4084.0000
10:12:40
LONX
234
4082.5000
10:13:14
LONX
180
4079.5000
10:13:43
LONX
250
4081.5000
10:14:06
LONX
200
4081.5000
10:14:31
LONX
185
4080.5000
10:15:37
LONX
88
4082.5000
10:15:52
LONX
305
4082.0000
10:16:01
LONX
250
4082.0000
10:16:01
LONX
34
4082.0000
10:16:01
LONX
250
4085.5000
10:16:41
LONX
126
4085.5000
10:16:41
LONX
179
4084.0000
10:16:47
LONX
254
4085.0000
10:17:31
LONX
124
4085.0000
10:19:07
LONX
106
4085.0000
10:19:07
LONX
245
4084.5000
10:19:07
LONX
250
4085.0000
10:19:07
LONX
55
4085.0000
10:19:07
LONX
180
4085.0000
10:19:33
LONX
195
4084.5000
10:19:35
LONX
28
4084.5000
10:19:50
LONX
225
4086.0000
10:20:04
LONX
205
4085.5000
10:20:27
LONX
250
4085.0000
10:21:18
LONX
200
4085.0000
10:21:18
LONX
180
4083.5000
10:22:04
LONX
243
4083.5000
10:22:04
LONX
185
4083.0000
10:22:08
LONX
6
4081.5000
10:22:46
LONX
195
4083.0000
10:23:02
LONX
153
4082.5000
10:23:17
LONX
144
4082.5000
10:23:17
LONX
203
4081.5000
10:23:36
LONX
270
4085.0000
10:25:39
LONX
215
4084.5000
10:25:39
LONX
330
4084.5000
10:25:39
LONX
20
4084.5000
10:25:39
LONX
200
4084.5000
10:25:39
LONX
85
4084.5000
10:25:39
LONX
180
4083.5000
10:25:47
LONX
223
4084.5000
10:26:53
LONX
62
4084.5000
10:26:53
LONX
242
4084.0000
10:26:53
LONX
46
4085.0000
10:27:32
LONX
200
4085.0000
10:27:32
LONX
19
4085.0000
10:27:32
LONX
199
4085.0000
10:28:44
LONX
91
4085.0000
10:28:44
LONX
43
4084.5000
10:29:05
LONX
252
4084.5000
10:29:05
LONX
196
4084.5000
10:29:21
LONX
225
4083.5000
10:29:34
LONX
219
4084.5000
10:30:21
LONX
261
4085.0000
10:30:56
LONX
14
4085.0000
10:30:56
LONX
200
4084.5000
10:30:56
LONX
292
4084.0000
10:31:06
LONX
250
4083.5000
10:31:37
LONX
194
4082.0000
10:32:03
LONX
170
4082.5000
10:32:27
LONX
77
4082.5000
10:32:27
LONX
196
4081.5000
10:32:59
LONX
263
4081.0000
10:33:00
LONX
227
4079.5000
10:33:38
LONX
61
4081.5000
10:35:09
LONX
219
4081.5000
10:35:09
LONX
240
4081.0000
10:35:11
LONX
198
4080.5000
10:35:15
LONX
89
4080.5000
10:35:15
LONX
72
4079.5000
10:35:48
LONX
105
4079.5000
10:35:48
LONX
19
4079.5000
10:35:48
LONX
188
4078.0000
10:36:07
LONX
186
4077.0000
10:36:35
LONX
115
4079.5000
10:37:30
LONX
81
4079.5000
10:37:30
LONX
235
4078.5000
10:37:45
LONX
99
4077.5000
10:37:53
LONX
204
4077.0000
10:38:11
LONX
195
4075.5000
10:38:33
LONX
236
4075.0000
10:38:59
LONX
200
4079.5000
10:40:00
LONX
84
4079.5000
10:40:00
LONX
320
4079.5000
10:42:01
LONX
230
4081.0000
10:43:57
LONX
250
4081.0000
10:43:57
LONX
45
4081.5000
10:43:57
LONX
265
4081.0000
10:43:57
LONX
255
4080.5000
10:44:00
LONX
21
4080.0000
10:44:00
LONX
339
4080.0000
10:44:00
LONX
360
4079.5000
10:44:00
LONX
185
4079.0000
10:44:06
LONX
123
4079.5000
10:45:25
LONX
77
4079.5000
10:45:25
LONX
196
4079.5000
10:45:25
LONX
205
4078.5000
10:45:25
LONX
222
4077.5000
10:46:04
LONX
48
4077.5000
10:46:04
LONX
148
4077.5000
10:46:04
LONX
42
4077.0000
10:47:00
LONX
250
4077.0000
10:47:00
LONX
69
4077.0000
10:47:00
LONX
152
4078.0000
10:47:41
LONX
46
4078.0000
10:47:41
LONX
186
4077.0000
10:47:44
LONX
199
4074.5000
10:48:08
LONX
270
4077.0000
10:49:40
LONX
235
4076.5000
10:49:41
LONX
255
4076.0000
10:50:01
LONX
250
4075.5000
10:50:05
LONX
247
4077.0000
10:50:26
LONX
92
4077.0000
10:50:26
LONX
285
4078.0000
10:51:48
LONX
106
4077.5000
10:51:48
LONX
119
4077.5000
10:51:48
LONX
215
4077.0000
10:51:54
LONX
113
4077.0000
10:54:09
LONX
207
4077.0000
10:54:09
LONX
205
4076.5000
10:54:16
LONX
88
4076.5000
10:54:17
LONX
117
4076.5000
10:54:17
LONX
235
4076.0000
10:54:17
LONX
235
4076.5000
10:54:17
LONX
192
4074.0000
10:54:59
LONX
3
4074.0000
10:54:59
LONX
112
4072.5000
10:55:20
LONX
125
4072.5000
10:55:34
LONX
215
4072.0000
10:55:36
LONX
200
4072.0000
10:56:12
LONX
109
4071.5000
10:56:37
LONX
89
4071.5000
10:56:37
LONX
192
4070.0000
10:56:50
LONX
140
4069.0000
10:57:17
LONX
46
4069.0000
10:57:17
LONX
187
4068.5000
10:57:37
LONX
111
4067.0000
10:58:52
LONX
84
4067.0000
10:58:52
LONX
269
4067.0000
10:58:52
LONX
41
4067.0000
10:58:52
LONX
72
4068.0000
10:59:34
LONX
37
4068.0000
10:59:34
LONX
100
4069.0000
10:59:53
LONX
50
4071.5000
11:00:21
LONX
190
4071.5000
11:00:21
LONX
199
4071.5000
11:00:21
LONX
11
4071.5000
11:00:21
LONX
420
4073.5000
11:01:32
LONX
236
4074.0000
11:02:00
LONX
230
4073.5000
11:02:09
LONX
100
4073.5000
11:02:09
LONX
99
4073.5000
11:02:09
LONX
240
4073.0000
11:02:11
LONX
240
4074.0000
11:02:59
LONX
215
4074.5000
11:03:56
LONX
270
4073.5000
11:04:01
LONX
231
4073.0000
11:04:07
LONX
250
4075.0000
11:04:49
LONX
65
4075.0000
11:04:49
LONX
240
4074.5000
11:06:06
LONX
199
4074.5000
11:06:06
LONX
350
4074.0000
11:06:06
LONX
250
4075.0000
11:07:14
LONX
126
4075.0000
11:07:39
LONX
74
4075.0000
11:07:39
LONX
279
4075.0000
11:08:23
LONX
2
4075.0000
11:08:23
LONX
215
4074.5000
11:08:23
LONX
215
4076.5000
11:10:49
LONX
129
4076.5000
11:10:49
LONX
360
4077.5000
11:11:48
LONX
330
4077.5000
11:13:01
LONX
290
4077.0000
11:13:01
LONX
235
4077.0000
11:13:01
LONX
200
4077.5000
11:13:01
LONX
55
4077.5000
11:13:01
LONX
153
4077.5000
11:13:01
LONX
200
4077.5000
11:13:01
LONX
197
4077.0000
11:14:01
LONX
171
4077.5000
11:14:26
LONX
29
4077.5000
11:14:26
LONX
250
4080.5000
11:15:54
LONX
295
4080.0000
11:16:12
LONX
270
4079.5000
11:16:14
LONX
238
4078.5000
11:16:37
LONX
100
4077.5000
11:16:59
LONX
95
4077.5000
11:16:59
LONX
190
4076.5000
11:17:28
LONX
24
4075.0000
11:18:02
LONX
251
4075.0000
11:18:02
LONX
200
4075.5000
11:18:33
LONX
104
4075.5000
11:18:49
LONX
88
4076.5000
11:19:29
LONX
267
4075.5000
11:19:54
LONX
220
4075.0000
11:19:54
LONX
295
4075.5000
11:20:52
LONX
254
4076.0000
11:21:45
LONX
21
4076.0000
11:21:46
LONX
126
4076.0000
11:21:46
LONX
126
4076.0000
11:21:46
LONX
250
4075.5000
11:23:38
LONX
110
4075.5000
11:23:38
LONX
250
4075.5000
11:23:38
LONX
229
4075.0000
11:23:38
LONX
190
4078.0000
11:23:59
LONX
56
4078.0000
11:23:59
LONX
250
4078.0000
11:25:16
LONX
200
4078.0000
11:25:16
LONX
200
4077.0000
11:25:33
LONX
89
4076.0000
11:26:42
LONX
130
4076.0000
11:26:42
LONX
228
4076.5000
11:26:42
LONX
230
4076.0000
11:27:34
LONX
79
4076.5000
11:27:34
LONX
122
4076.5000
11:27:34
LONX
185
4077.5000
11:29:35
LONX
250
4077.5000
11:29:35
LONX
100
4077.5000
11:29:35
LONX
73
4077.5000
11:29:35
LONX
225
4077.0000
11:29:48
LONX
209
4076.5000
11:29:48
LONX
73
4077.0000
11:30:33
LONX
129
4077.0000
11:30:33
LONX
208
4076.0000
11:30:46
LONX
209
4074.5000
11:31:08
LONX
191
4073.5000
11:31:46
LONX
213
4073.0000
11:32:03
LONX
202
4074.0000
11:32:55
LONX
100
4075.0000
11:33:01
LONX
102
4075.0000
11:33:01
LONX
200
4073.0000
11:33:32
LONX
1
4073.0000
11:33:32
LONX
122
4074.5000
11:34:33
LONX
42
4074.5000
11:34:33
LONX
56
4074.5000
11:34:33
LONX
250
4074.0000
11:35:31
LONX
200
4074.0000
11:35:31
LONX
281
4073.5000
11:35:44
LONX
200
4073.5000
11:35:44
LONX
2
4073.5000
11:35:44
LONX
280
4073.5000
11:36:31
LONX
210
4072.5000
11:36:39
LONX
250
4072.0000
11:37:10
LONX
200
4071.5000
11:37:44
LONX
220
4072.5000
11:38:30
LONX
246
4072.0000
11:38:41
LONX
286
4072.0000
11:39:48
LONX
250
4071.5000
11:39:48
LONX
205
4073.0000
11:40:50
LONX
148
4073.5000
11:41:23
LONX
165
4073.5000
11:41:23
LONX
69
4073.0000
11:41:24
LONX
166
4073.0000
11:41:24
LONX
90
4071.0000
11:42:23
LONX
135
4071.0000
11:42:26
LONX
244
4071.5000
11:43:20
LONX
87
4073.0000
11:43:39
LONX
168
4073.0000
11:43:39
LONX
225
4072.0000
11:43:39
LONX
217
4070.0000
11:44:05
LONX
100
4071.5000
11:44:59
LONX
102
4071.5000
11:44:59
LONX
223
4071.5000
11:45:20
LONX
237
4072.5000
11:46:42
LONX
210
4072.5000
11:47:15
LONX
162
4072.0000
11:47:37
LONX
63
4072.0000
11:47:37
LONX
100
4072.5000
11:48:11
LONX
104
4072.5000
11:48:11
LONX
193
4071.5000
11:49:00
LONX
237
4071.0000
11:49:00
LONX
250
4071.5000
11:49:00
LONX
198
4071.5000
11:49:00
LONX
52
4070.0000
11:50:03
LONX
150
4070.0000
11:50:03
LONX
200
4068.0000
11:50:47
LONX
234
4067.0000
11:51:06
LONX
240
4066.0000
11:52:11
LONX
205
4068.5000
11:52:53
LONX
21
4068.5000
11:52:53
LONX
74
4068.5000
11:52:53
LONX
245
4070.0000
11:53:59
LONX
250
4070.0000
11:53:59
LONX
25
4070.0000
11:53:59
LONX
87
4070.0000
11:54:09
LONX
133
4070.0000
11:54:09
LONX
52
4070.5000
11:56:12
LONX
44
4071.5000
11:58:05
LONX
100
4071.5000
11:58:05
LONX
171
4071.5000
11:58:05
LONX
330
4071.5000
11:58:39
LONX
250
4071.5000
11:58:39
LONX
330
4071.5000
11:59:05
LONX
245
4071.0000
11:59:15
LONX
185
4071.0000
11:59:15
LONX
200
4070.5000
11:59:15
LONX
160
4070.5000
11:59:15
LONX
290
4071.0000
11:59:15
LONX
97
4070.5000
11:59:42
LONX
165
4070.5000
11:59:42
LONX
150
4070.5000
11:59:52
LONX
52
4070.5000
11:59:52
LONX
250
4070.0000
12:02:16
LONX
190
4070.0000
12:02:16
LONX
275
4074.0000
12:03:15
LONX
155
4074.0000
12:03:15
LONX
20
4073.5000
12:03:16
LONX
280
4073.5000
12:03:17
LONX
112
4073.0000
12:03:17
LONX
117
4073.0000
12:03:18
LONX
51
4073.0000
12:03:18
LONX
225
4072.5000
12:03:18
LONX
246
4070.5000
12:03:53
LONX
205
4068.5000
12:04:23
LONX
207
4068.0000
12:05:02
LONX
237
4068.0000
12:05:02
LONX
191
4068.0000
12:05:23
LONX
203
4068.5000
12:05:47
LONX
203
4070.0000
12:06:24
LONX
24
4071.0000
12:07:05
LONX
310
4071.0000
12:07:34
LONX
250
4071.5000
12:07:34
LONX
75
4071.5000
12:07:34
LONX
203
4071.5000
12:08:22
LONX
221
4071.0000
12:08:32
LONX
250
4071.5000
12:09:07
LONX
225
4070.0000
12:09:54
LONX
108
4071.0000
12:10:09
LONX
95
4071.0000
12:10:09
LONX
250
4070.0000
12:10:36
LONX
102
4070.0000
12:10:36
LONX
235
4071.5000
12:11:26
LONX
65
4071.5000
12:11:26
LONX
138
4071.5000
12:11:26
LONX
199
4069.0000
12:11:53
LONX
251
4068.0000
12:12:56
LONX
50
4067.5000
12:13:01
LONX
139
4067.5000
12:13:01
LONX
235
4066.5000
12:14:34
LONX
216
4066.5000
12:14:43
LONX
54
4067.0000
12:14:51
LONX
176
4067.0000
12:14:51
LONX
200
4067.0000
12:15:10
LONX
3
4067.0000
12:15:10
LONX
280
4066.5000
12:15:16
LONX
203
4066.0000
12:15:58
LONX
230
4065.0000
12:16:13
LONX
100
4065.5000
12:16:50
LONX
174
4065.5000
12:16:50
LONX
185
4065.5000
12:18:02
LONX
260
4065.0000
12:18:02
LONX
50
4065.5000
12:18:19
LONX
146
4065.5000
12:18:19
LONX
204
4065.0000
12:18:56
LONX
255
4064.5000
12:19:45
LONX
201
4063.5000
12:19:48
LONX
204
4064.0000
12:20:35
LONX
193
4062.0000
12:21:03
LONX
205
4063.0000
12:21:18
LONX
191
4063.0000
12:21:37
LONX
200
4061.5000
12:22:09
LONX
195
4064.0000
12:23:37
LONX
301
4063.5000
12:23:44
LONX
200
4063.0000
12:23:44
LONX
100
4063.0000
12:24:22
LONX
105
4063.0000
12:24:22
LONX
255
4064.0000
12:26:18
LONX
205
4063.5000
12:26:40
LONX
210
4064.0000
12:26:40
LONX
206
4064.0000
12:26:54
LONX
227
4064.5000
12:28:02
LONX
200
4065.0000
12:28:28
LONX
42
4065.5000
12:28:39
LONX
15
4065.5000
12:28:39
LONX
12
4065.5000
12:28:39
LONX
248
4066.0000
12:28:49
LONX
264
4066.0000
12:29:32
LONX
230
4066.0000
12:30:25
LONX
244
4065.5000
12:30:37
LONX
263
4064.5000
12:30:38
LONX
236
4064.5000
12:31:16
LONX
195
4065.0000
12:31:16
LONX
295
4065.5000
12:34:51
LONX
245
4065.0000
12:34:51
LONX
250
4065.5000
12:34:51
LONX
110
4065.5000
12:34:51
LONX
90
4065.5000
12:34:51
LONX
250
4065.5000
12:34:51
LONX
207
4064.0000
12:35:55
LONX
190
4063.5000
12:35:55
LONX
19
4064.5000
12:36:24
LONX
217
4066.5000
12:37:16
LONX
28
4066.5000
12:37:16
LONX
273
4066.0000
12:37:19
LONX
222
4064.5000
12:38:02
LONX
207
4065.0000
12:38:42
LONX
205
4064.0000
12:39:06
LONX
92
4062.5000
12:40:00
LONX
101
4062.5000
12:40:17
LONX
238
4062.5000
12:40:17
LONX
257
4064.5000
12:41:41
LONX
290
4064.0000
12:41:52
LONX
207
4063.5000
12:42:27
LONX
200
4064.0000
12:43:44
LONX
9
4064.0000
12:43:44
LONX
265
4066.5000
12:44:57
LONX
340
4066.5000
12:44:57
LONX
200
4066.5000
12:44:57
LONX
4
4066.5000
12:44:57
LONX
196
4066.0000
12:45:55
LONX
200
4066.0000
12:45:55
LONX
9
4066.0000
12:45:55
LONX
196
4066.0000
12:46:05
LONX
1
4066.0000
12:46:05
LONX
22
4063.5000
12:46:39
LONX
189
4063.5000
12:46:39
LONX
200
4064.0000
12:47:36
LONX
200
4064.0000
12:47:50
LONX
9
4064.0000
12:47:50
LONX
240
4062.5000
12:49:11
LONX
83
4062.5000
12:49:11
LONX
250
4062.5000
12:49:11
LONX
209
4063.5000
12:49:55
LONX
240
4063.0000
12:50:06
LONX
4
4065.5000
12:50:56
LONX
286
4065.5000
12:50:56
LONX
220
4066.5000
12:53:08
LONX
111
4066.0000
12:53:11
LONX
144
4066.0000
12:53:11
LONX
310
4065.5000
12:53:13
LONX
120
4066.0000
12:54:50
LONX
150
4066.0000
12:54:50
LONX
265
4065.5000
12:54:54
LONX
244
4065.0000
12:55:49
LONX
41
4065.0000
12:55:49
LONX
340
4064.5000
12:55:49
LONX
84
4065.5000
12:56:50
LONX
250
4065.5000
12:56:50
LONX
142
4065.0000
12:56:52
LONX
78
4065.0000
12:56:52
LONX
240
4064.5000
12:57:04
LONX
180
4065.5000
12:57:22
LONX
11
4065.5000
12:57:22
LONX
197
4064.5000
12:57:50
LONX
126
4064.5000
12:58:25
LONX
84
4064.5000
12:58:25
LONX
200
4064.0000
12:58:48
LONX
3
4064.0000
12:58:48
LONX
177
4066.5000
13:00:00
LONX
75
4066.5000
13:00:00
LONX
8
4066.5000
13:00:00
LONX
129
4067.5000
13:00:25
LONX
146
4067.5000
13:00:31
LONX
126
4067.0000
13:01:13
LONX
119
4067.0000
13:01:13
LONX
370
4069.0000
13:02:01
LONX
250
4068.0000
13:02:10
LONX
195
4067.5000
13:02:10
LONX
250
4069.0000
13:03:00
LONX
56
4069.0000
13:03:00
LONX
147
4067.5000
13:03:52
LONX
199
4067.5000
13:03:52
LONX
221
4066.5000
13:04:23
LONX
191
4064.5000
13:05:22
LONX
294
4064.5000
13:06:02
LONX
18
4067.0000
13:06:43
LONX
78
4067.0000
13:06:43
LONX
245
4066.5000
13:07:57
LONX
390
4066.5000
13:07:59
LONX
260
4067.5000
13:08:18
LONX
225
4067.0000
13:08:19
LONX
205
4067.5000
13:09:11
LONX
121
4067.5000
13:09:11
LONX
199
4067.5000
13:09:11
LONX
205
4066.0000
13:09:52
LONX
200
4065.5000
13:10:43
LONX
49
4066.0000
13:10:43
LONX
114
4066.0000
13:10:43
LONX
250
4066.0000
13:10:43
LONX
22
4066.0000
13:10:43
LONX
51
4066.0000
13:10:43
LONX
205
4065.0000
13:11:33
LONX
240
4064.5000
13:12:34
LONX
115
4065.0000
13:12:34
LONX
77
4065.0000
13:12:34
LONX
207
4063.0000
13:13:11
LONX
42
4064.5000
13:13:54
LONX
275
4064.0000
13:14:08
LONX
288
4064.5000
13:15:58
LONX
200
4064.0000
13:17:12
LONX
370
4063.5000
13:17:17
LONX
250
4063.5000
13:17:17
LONX
285
4063.0000
13:17:18
LONX
320
4062.5000
13:17:21
LONX
204
4061.0000
13:18:56
LONX
200
4061.0000
13:18:56
LONX
142
4061.0000
13:18:56
LONX
236
4061.0000
13:20:00
LONX
100
4061.0000
13:20:00
LONX
97
4061.0000
13:20:00
LONX
265
4061.5000
13:21:01
LONX
187
4064.5000
13:21:43
LONX
106
4064.5000
13:21:43
LONX
177
4064.5000
13:22:00
LONX
53
4064.5000
13:22:00
LONX
200
4063.5000
13:22:03
LONX
203
4061.0000
13:22:55
LONX
220
4060.5000
13:22:55
LONX
215
4059.0000
13:23:34
LONX
100
4058.0000
13:24:34
LONX
110
4058.0000
13:24:34
LONX
188
4057.5000
13:24:36
LONX
215
4056.0000
13:24:59
LONX
62
4055.5000
13:25:45
LONX
215
4055.0000
13:26:12
LONX
330
4057.0000
13:26:49
LONX
280
4057.0000
13:26:49
LONX
200
4056.0000
13:27:17
LONX
213
4055.0000
13:27:31
LONX
85
4058.5000
13:28:03
LONX
59
4058.5000
13:28:03
LONX
161
4058.5000
13:28:03
LONX
206
4061.0000
13:28:30
LONX
151
4057.5000
13:29:32
LONX
114
4058.5000
13:29:54
LONX
116
4058.5000
13:29:54
LONX
275
4060.5000
13:30:51
LONX
117
4064.0000
13:31:50
LONX
114
4064.0000
13:31:50
LONX
114
4064.0000
13:31:50
LONX
65
4064.0000
13:31:50
LONX
544
4064.0000
13:31:50
LONX
26
4064.0000
13:32:09
LONX
410
4063.5000
13:32:09
LONX
200
4063.5000
13:32:09
LONX
250
4063.5000
13:32:09
LONX
265
4062.0000
13:32:26
LONX
280
4064.0000
13:33:19
LONX
100
4064.5000
13:33:50
LONX
110
4065.0000
13:33:50
LONX
255
4064.0000
13:34:03
LONX
66
4063.0000
13:34:10
LONX
149
4063.0000
13:34:10
LONX
206
4062.0000
13:34:30
LONX
201
4060.0000
13:35:11
LONX
219
4060.0000
13:35:11
LONX
207
4059.0000
13:35:45
LONX
245
4059.0000
13:36:19
LONX
255
4059.0000
13:36:47
LONX
126
4059.0000
13:36:55
LONX
85
4059.0000
13:36:55
LONX
220
4060.0000
13:38:03
LONX
22
4059.5000
13:38:32
LONX
218
4059.5000
13:38:32
LONX
439
4061.5000
13:41:02
LONX
1
4061.5000
13:41:02
LONX
37
4061.5000
13:41:02
LONX
95
4062.0000
13:41:10
LONX
126
4062.0000
13:41:10
LONX
126
4062.0000
13:41:10
LONX
400
4062.0000
13:41:44
LONX
470
4063.5000
13:42:26
LONX
161
4063.5000
13:42:30
LONX
359
4063.5000
13:42:30
LONX
240
4063.0000
13:42:32
LONX
200
4063.0000
13:42:32
LONX
11
4063.0000
13:42:32
LONX
12
4063.5000
13:43:03
LONX
100
4063.5000
13:43:08
LONX
270
4063.5000
13:43:08
LONX
245
4063.5000
13:44:51
LONX
307
4063.0000
13:44:53
LONX
69
4063.5000
13:44:53
LONX
200
4063.5000
13:44:53
LONX
250
4063.5000
13:44:53
LONX
77
4063.5000
13:44:53
LONX
18
4063.5000
13:44:53
LONX
143
4063.5000
13:44:53
LONX
330
4067.0000
13:46:39
LONX
272
4068.5000
13:48:31
LONX
158
4068.5000
13:48:31
LONX
260
4069.0000
13:48:54
LONX
200
4069.0000
13:48:54
LONX
200
4068.5000
13:48:59
LONX
250
4068.5000
13:48:59
LONX
260
4068.5000
13:49:44
LONX
245
4068.5000
13:49:44
LONX
195
4066.0000
13:50:01
LONX
211
4065.5000
13:50:33
LONX
131
4066.5000
13:51:04
LONX
110
4066.5000
13:51:04
LONX
14
4066.5000
13:51:04
LONX
202
4065.5000
13:51:27
LONX
211
4065.5000
13:51:27
LONX
29
4068.5000
13:53:05
LONX
380
4068.5000
13:53:19
LONX
100
4068.5000
13:53:20
LONX
200
4068.5000
13:53:20
LONX
330
4068.0000
13:54:09
LONX
200
4068.0000
13:54:09
LONX
11
4068.0000
13:54:09
LONX
228
4066.5000
13:54:17
LONX
215
4064.5000
13:54:54
LONX
110
4065.0000
13:55:34
LONX
95
4065.0000
13:55:34
LONX
250
4065.5000
13:55:34
LONX
242
4065.5000
13:56:32
LONX
65
4065.5000
13:56:33
LONX
72
4066.0000
13:56:44
LONX
251
4068.5000
13:57:01
LONX
194
4070.0000
13:57:17
LONX
38
4070.0000
13:57:17
LONX
216
4073.0000
13:58:26
LONX
265
4073.5000
13:58:59
LONX
214
4073.5000
13:58:59
LONX
250
4074.5000
14:00:00
LONX
315
4074.0000
14:00:00
LONX
100
4073.5000
14:00:00
LONX
125
4073.5000
14:00:00
LONX
276
4075.0000
14:00:41
LONX
200
4075.0000
14:00:41
LONX
11
4075.5000
14:00:41
LONX
195
4074.0000
14:01:30
LONX
270
4073.5000
14:01:33
LONX
19
4073.5000
14:01:33
LONX
229
4072.5000
14:02:07
LONX
200
4072.0000
14:02:12
LONX
80
4074.5000
14:02:57
LONX
26
4075.0000
14:03:05
LONX
255
4076.5000
14:03:40
LONX
225
4076.5000
14:03:47
LONX
4
4075.0000
14:03:49
LONX
292
4075.0000
14:03:49
LONX
164
4075.5000
14:03:49
LONX
47
4075.5000
14:03:49
LONX
200
4073.5000
14:04:35
LONX
239
4073.0000
14:05:07
LONX
265
4076.0000
14:06:14
LONX
200
4076.0000
14:06:14
LONX
255
4076.0000
14:06:44
LONX
290
4075.5000
14:07:31
LONX
300
4076.0000
14:07:31
LONX
200
4076.0000
14:07:31
LONX
181
4076.0000
14:07:31
LONX
200
4078.5000
14:08:35
LONX
200
4080.0000
14:08:50
LONX
2
4080.0000
14:08:50
LONX
10
4080.0000
14:08:50
LONX
157
4079.0000
14:09:02
LONX
48
4079.0000
14:09:02
LONX
18
4079.5000
14:09:34
LONX
183
4079.5000
14:09:34
LONX
200
4080.0000
14:09:58
LONX
20
4080.0000
14:09:58
LONX
198
4079.0000
14:10:15
LONX
193
4077.5000
14:10:52
LONX
211
4077.5000
14:11:02
LONX
330
4077.0000
14:11:43
LONX
30
4077.0000
14:11:43
LONX
195
4076.0000
14:12:03
LONX
195
4075.0000
14:12:37
LONX
195
4074.0000
14:12:51
LONX
199
4073.5000
14:13:10
LONX
200
4074.5000
14:13:40
LONX
235
4074.0000
14:14:24
LONX
220
4074.0000
14:14:44
LONX
248
4074.0000
14:14:44
LONX
235
4073.0000
14:15:34
LONX
211
4073.0000
14:15:34
LONX
206
4072.0000
14:15:38
LONX
182
4072.0000
14:16:31
LONX
29
4072.0000
14:16:31
LONX
200
4073.0000
14:16:36
LONX
38
4073.0000
14:17:08
LONX
105
4076.0000
14:18:09
LONX
149
4076.0000
14:18:09
LONX
31
4076.0000
14:18:09
LONX
305
4076.0000
14:18:09
LONX
200
4076.0000
14:18:09
LONX
11
4076.0000
14:18:09
LONX
240
4077.0000
14:18:52
LONX
209
4076.5000
14:19:30
LONX
39
4076.5000
14:19:30
LONX
230
4077.0000
14:19:57
LONX
250
4077.0000
14:19:57
LONX
45
4077.0000
14:19:57
LONX
250
4077.5000
14:19:57
LONX
50
4077.5000
14:19:57
LONX
167
4074.0000
14:21:18
LONX
128
4074.0000
14:21:18
LONX
220
4074.0000
14:21:18
LONX
245
4075.0000
14:21:47
LONX
211
4075.0000
14:22:11
LONX
85
4074.0000
14:22:39
LONX
135
4074.0000
14:22:39
LONX
50
4074.0000
14:22:39
LONX
4
4074.0000
14:22:48
LONX
207
4074.0000
14:22:48
LONX
114
4074.0000
14:23:12
LONX
39
4074.0000
14:23:12
LONX
58
4074.0000
14:23:12
LONX
169
4074.5000
14:23:30
LONX
43
4074.5000
14:23:30
LONX
265
4075.5000
14:24:19
LONX
255
4074.5000
14:24:41
LONX
83
4074.0000
14:24:41
LONX
122
4074.0000
14:24:41
LONX
36
4073.5000
14:24:59
LONX
168
4073.5000
14:24:59
LONX
229
4072.5000
14:25:18
LONX
111
4075.0000
14:25:49
LONX
101
4075.0000
14:25:49
LONX
66
4078.5000
14:27:45
LONX
260
4078.5000
14:28:01
LONX
370
4078.0000
14:28:01
LONX
88
4078.5000
14:28:01
LONX
250
4078.5000
14:28:01
LONX
200
4078.5000
14:28:01
LONX
227
4078.5000
14:28:01
LONX
212
4077.5000
14:28:39
LONX
250
4078.5000
14:29:17
LONX
100
4078.5000
14:29:17
LONX
200
4080.0000
14:29:41
LONX
238
4080.0000
14:29:41
LONX
285
4080.0000
14:29:41
LONX
200
4079.5000
14:29:58
LONX
12
4079.5000
14:29:58
LONX
212
4079.5000
14:30:04
LONX
192
4078.5000
14:30:05
LONX
93
4078.5000
14:30:05
LONX
205
4078.0000
14:30:06
LONX
201
4077.5000
14:30:06
LONX
210
4076.5000
14:30:28
LONX
248
4076.0000
14:30:29
LONX
220
4075.5000
14:30:33
LONX
545
4075.5000
14:31:01
LONX
5
4075.5000
14:31:01
LONX
250
4075.5000
14:31:01
LONX
167
4075.5000
14:31:01
LONX
106
4075.5000
14:31:06
LONX
100
4075.5000
14:31:06
LONX
220
4075.0000
14:31:06
LONX
225
4074.5000
14:31:08
LONX
327
4075.5000
14:31:34
LONX
3
4075.5000
14:31:34
LONX
100
4075.5000
14:31:34
LONX
250
4075.5000
14:31:34
LONX
18
4075.5000
14:31:34
LONX
41
4076.5000
14:32:01
LONX
450
4076.5000
14:32:02
LONX
250
4076.5000
14:32:14
LONX
7
4076.5000
14:32:14
LONX
255
4075.5000
14:32:15
LONX
200
4075.0000
14:32:16
LONX
70
4075.0000
14:32:16
LONX
250
4075.0000
14:32:28
LONX
276
4074.5000
14:32:28
LONX
74
4074.5000
14:32:28
LONX
255
4075.0000
14:33:01
LONX
100
4075.0000
14:33:01
LONX
250
4075.0000
14:33:01
LONX
225
4074.5000
14:33:03
LONX
310
4074.5000
14:33:23
LONX
272
4074.0000
14:33:27
LONX
250
4073.0000
14:33:55
LONX
195
4072.5000
14:34:07
LONX
238
4072.0000
14:34:11
LONX
280
4071.5000
14:34:13
LONX
18
4071.0000
14:34:30
LONX
63
4071.0000
14:34:30
LONX
128
4071.0000
14:34:30
LONX
195
4070.0000
14:34:54
LONX
297
4069.5000
14:34:54
LONX
242
4071.0000
14:35:03
LONX
330
4070.0000
14:35:08
LONX
209
4068.5000
14:35:24
LONX
195
4068.0000
14:35:24
LONX
225
4067.0000
14:35:45
LONX
25
4070.5000
14:36:00
LONX
270
4069.0000
14:36:01
LONX
250
4069.5000
14:36:15
LONX
86
4069.0000
14:36:16
LONX
193
4071.0000
14:36:35
LONX
195
4070.5000
14:36:40
LONX
235
4070.0000
14:36:41
LONX
200
4069.0000
14:37:45
LONX
43
4069.0000
14:37:45
LONX
193
4068.5000
14:37:48
LONX
39
4069.0000
14:37:48
LONX
200
4069.0000
14:37:48
LONX
250
4069.0000
14:37:48
LONX
44
4069.0000
14:37:48
LONX
79
4069.0000
14:37:48
LONX
16
4069.0000
14:37:48
LONX
10
4069.0000
14:37:48
LONX
310
4068.0000
14:38:02
LONX
250
4068.0000
14:38:38
LONX
38
4068.0000
14:38:38
LONX
43
4068.0000
14:38:38
LONX
310
4072.0000
14:39:17
LONX
255
4071.5000
14:39:26
LONX
2
4071.5000
14:39:27
LONX
460
4073.5000
14:40:01
LONX
100
4073.5000
14:40:01
LONX
200
4073.5000
14:40:01
LONX
212
4074.0000
14:40:01
LONX
270
4074.5000
14:40:20
LONX
189
4074.0000
14:40:20
LONX
91
4074.0000
14:40:20
LONX
122
4075.0000
14:40:51
LONX
255
4076.0000
14:41:03
LONX
200
4075.5000
14:41:05
LONX
250
4075.5000
14:41:19
LONX
330
4075.0000
14:41:31
LONX
244
4077.0000
14:42:18
LONX
197
4078.5000
14:42:42
LONX
113
4078.5000
14:42:42
LONX
235
4078.0000
14:42:55
LONX
225
4077.5000
14:43:03
LONX
350
4077.0000
14:43:07
LONX
200
4076.5000
14:43:07
LONX
75
4076.5000
14:43:07
LONX
200
4080.0000
14:43:52
LONX
211
4080.0000
14:43:52
LONX
200
4080.0000
14:44:00
LONX
35
4080.0000
14:44:00
LONX
220
4079.0000
14:44:11
LONX
215
4078.0000
14:44:15
LONX
204
4078.0000
14:44:39
LONX
4
4079.5000
14:45:00
LONX
215
4079.5000
14:45:01
LONX
200
4080.0000
14:45:23
LONX
209
4080.0000
14:45:23
LONX
244
4079.0000
14:45:30
LONX
94
4078.5000
14:45:31
LONX
200
4080.0000
14:45:59
LONX
163
4080.0000
14:45:59
LONX
260
4079.5000
14:46:03
LONX
225
4079.5000
14:46:38
LONX
89
4078.5000
14:46:45
LONX
105
4078.5000
14:46:45
LONX
200
4080.0000
14:46:55
LONX
12
4080.0000
14:46:55
LONX
154
4079.5000
14:47:03
LONX
71
4079.5000
14:47:03
LONX
200
4080.0000
14:47:24
LONX
30
4080.0000
14:47:24
LONX
92
4080.0000
14:47:51
LONX
250
4080.0000
14:47:51
LONX
71
4080.0000
14:47:51
LONX
198
4079.0000
14:47:51
LONX
144
4080.0000
14:48:18
LONX
235
4083.5000
14:48:50
LONX
544
4084.0000
14:48:50
LONX
214
4084.0000
14:49:41
LONX
308
4083.0000
14:49:44
LONX
100
4084.5000
14:50:54
LONX
290
4085.5000
14:51:02
LONX
450
4085.0000
14:51:11
LONX
270
4084.5000
14:51:11
LONX
230
4085.0000
14:51:11
LONX
245
4084.0000
14:51:16
LONX
194
4082.5000
14:51:42
LONX
246
4082.0000
14:51:56
LONX
200
4081.5000
14:52:02
LONX
205
4080.0000
14:52:11
LONX
115
4079.0000
14:52:36
LONX
109
4079.0000
14:52:36
LONX
201
4078.5000
14:52:48
LONX
15
4077.0000
14:53:13
LONX
214
4077.0000
14:53:13
LONX
255
4081.0000
14:54:18
LONX
380
4081.0000
14:54:22
LONX
160
4081.0000
14:54:22
LONX
105
4081.0000
14:54:22
LONX
300
4080.5000
14:54:31
LONX
100
4080.0000
14:54:31
LONX
93
4080.0000
14:54:31
LONX
220
4078.5000
14:55:16
LONX
205
4078.0000
14:55:32
LONX
260
4078.0000
14:55:45
LONX
87
4077.5000
14:55:47
LONX
143
4077.5000
14:55:47
LONX
100
4077.5000
14:56:09
LONX
112
4077.5000
14:56:09
LONX
204
4076.0000
14:56:38
LONX
204
4076.0000
14:56:38
LONX
100
4074.5000
14:56:47
LONX
112
4074.5000
14:56:53
LONX
87
4076.5000
14:57:43
LONX
92
4076.5000
14:57:43
LONX
41
4076.5000
14:57:43
LONX
380
4077.0000
14:58:03
LONX
245
4076.5000
14:58:32
LONX
246
4078.0000
14:58:51
LONX
200
4078.0000
14:58:51
LONX
247
4078.0000
14:58:58
LONX
245
4080.0000
14:59:40
LONX
200
4079.5000
14:59:46
LONX
300
4079.0000
15:00:00
LONX
250
4079.0000
15:00:00
LONX
235
4081.0000
15:00:10
LONX
319
4081.0000
15:00:10
LONX
1
4081.0000
15:00:10
LONX
275
4081.5000
15:00:28
LONX
210
4081.0000
15:00:28
LONX
55
4082.5000
15:00:46
LONX
175
4082.5000
15:00:46
LONX
200
4082.5000
15:00:58
LONX
13
4082.5000
15:00:58
LONX
180
4082.5000
15:01:02
LONX
102
4083.5000
15:01:28
LONX
128
4083.5000
15:01:28
LONX
250
4083.5000
15:01:28
LONX
90
4083.5000
15:01:28
LONX
330
4083.0000
15:01:49
LONX
25
4082.5000
15:01:52
LONX
480
4086.5000
15:03:24
LONX
360
4086.5000
15:03:24
LONX
100
4086.5000
15:03:38
LONX
400
4086.0000
15:04:04
LONX
249
4085.5000
15:04:04
LONX
121
4085.5000
15:04:04
LONX
250
4086.0000
15:04:04
LONX
17
4086.0000
15:04:04
LONX
63
4086.0000
15:04:04
LONX
62
4085.0000
15:04:04
LONX
16
4085.0000
15:04:04
LONX
302
4085.0000
15:04:08
LONX
17
4085.0000
15:04:32
LONX
196
4085.0000
15:04:32
LONX
136
4084.5000
15:04:33
LONX
64
4084.5000
15:04:33
LONX
229
4084.0000
15:04:54
LONX
126
4084.0000
15:05:16
LONX
87
4084.0000
15:05:16
LONX
126
4084.5000
15:05:26
LONX
190
4084.5000
15:05:26
LONX
125
4083.0000
15:05:35
LONX
85
4083.0000
15:05:35
LONX
224
4083.0000
15:06:14
LONX
1
4083.0000
15:06:27
LONX
67
4083.5000
15:06:32
LONX
250
4083.5000
15:06:32
LONX
250
4083.0000
15:06:58
LONX
260
4084.5000
15:07:23
LONX
228
4084.5000
15:07:23
LONX
340
4085.5000
15:07:37
LONX
24
4088.5000
15:08:17
LONX
296
4088.5000
15:08:17
LONX
205
4088.5000
15:08:21
LONX
330
4090.0000
15:08:45
LONX
184
4090.0000
15:08:45
LONX
36
4090.0000
15:08:49
LONX
91
4090.0000
15:08:56
LONX
91
4090.0000
15:08:56
LONX
33
4090.0000
15:08:57
LONX
115
4090.0000
15:08:57
LONX
86
4090.0000
15:08:57
LONX
46
4089.5000
15:09:01
LONX
224
4089.5000
15:09:01
LONX
209
4085.0000
15:09:29
LONX
390
4089.5000
15:10:28
LONX
230
4089.0000
15:10:28
LONX
253
4089.0000
15:10:40
LONX
330
4088.0000
15:11:02
LONX
250
4088.0000
15:11:02
LONX
275
4087.0000
15:11:16
LONX
243
4086.0000
15:11:42
LONX
279
4086.0000
15:11:57
LONX
233
4085.5000
15:12:21
LONX
152
4085.0000
15:12:44
LONX
52
4085.0000
15:12:44
LONX
255
4087.5000
15:13:50
LONX
85
4087.5000
15:13:50
LONX
250
4087.5000
15:13:50
LONX
110
4087.5000
15:14:03
LONX
295
4087.0000
15:14:14
LONX
250
4087.0000
15:14:14
LONX
10
4087.0000
15:14:14
LONX
290
4086.5000
15:14:18
LONX
215
4086.0000
15:14:27
LONX
146
4087.5000
15:15:01
LONX
103
4087.5000
15:15:01
LONX
200
4087.0000
15:15:02
LONX
239
4086.5000
15:15:23
LONX
250
4086.5000
15:15:48
LONX
28
4087.0000
15:16:08
LONX
252
4087.0000
15:16:16
LONX
100
4087.0000
15:16:19
LONX
244
4086.5000
15:16:26
LONX
234
4086.5000
15:16:56
LONX
7
4086.5000
15:16:56
LONX
213
4086.5000
15:17:01
LONX
68
4087.5000
15:17:30
LONX
220
4087.5000
15:17:30
LONX
213
4087.0000
15:17:37
LONX
285
4086.5000
15:17:45
LONX
213
4085.0000
15:18:17
LONX
195
4084.5000
15:18:22
LONX
195
4083.0000
15:18:37
LONX
199
4081.0000
15:18:48
LONX
200
4080.5000
15:19:10
LONX
210
4081.5000
15:19:32
LONX
233
4081.0000
15:19:36
LONX
236
4079.5000
15:20:03
LONX
240
4081.5000
15:20:36
LONX
100
4081.5000
15:20:36
LONX
120
4081.5000
15:20:36
LONX
80
4081.5000
15:20:36
LONX
218
4081.5000
15:20:36
LONX
320
4081.0000
15:21:26
LONX
230
4080.5000
15:21:26
LONX
263
4080.5000
15:21:58
LONX
200
4081.0000
15:22:12
LONX
45
4081.0000
15:22:12
LONX
200
4081.5000
15:22:12
LONX
25
4081.5000
15:22:12
LONX
67
4081.5000
15:22:12
LONX
250
4083.5000
15:23:41
LONX
5
4083.5000
15:23:43
LONX
128
4083.5000
15:23:43
LONX
53
4083.5000
15:23:43
LONX
174
4083.5000
15:23:43
LONX
200
4083.5000
15:23:43
LONX
210
4082.5000
15:24:01
LONX
38
4082.5000
15:24:01
LONX
252
4081.5000
15:24:41
LONX
250
4081.5000
15:24:41
LONX
80
4081.5000
15:24:41
LONX
227
4081.5000
15:24:41
LONX
200
4081.5000
15:24:41
LONX
27
4081.5000
15:24:41
LONX
260
4081.0000
15:25:45
LONX
244
4081.0000
15:25:45
LONX
273
4080.0000
15:25:57
LONX
206
4079.0000
15:26:12
LONX
245
4078.5000
15:26:40
LONX
207
4077.5000
15:26:54
LONX
290
4078.5000
15:27:39
LONX
270
4078.0000
15:27:43
LONX
212
4077.5000
15:27:44
LONX
235
4078.0000
15:28:21
LONX
265
4078.5000
15:29:24
LONX
284
4078.0000
15:29:34
LONX
10
4077.5000
15:29:44
LONX
43
4077.5000
15:29:45
LONX
473
4077.5000
15:29:51
LONX
181
4077.0000
15:29:59
LONX
152
4077.5000
15:30:49
LONX
88
4077.5000
15:30:49
LONX
370
4080.0000
15:32:26
LONX
280
4081.0000
15:32:49
LONX
295
4081.0000
15:32:51
LONX
107
4081.5000
15:33:03
LONX
470
4082.0000
15:33:07
LONX
380
4082.0000
15:33:07
LONX
320
4082.0000
15:33:14
LONX
200
4082.0000
15:33:14
LONX
131
4082.0000
15:33:14
LONX
353
4081.5000
15:33:22
LONX
182
4081.0000
15:33:30
LONX
178
4081.0000
15:33:30
LONX
52
4080.5000
15:33:58
LONX
230
4082.0000
15:34:24
LONX
200
4081.5000
15:34:37
LONX
14
4081.5000
15:34:37
LONX
245
4081.0000
15:34:41
LONX
210
4080.5000
15:34:45
LONX
214
4080.0000
15:34:58
LONX
231
4079.0000
15:35:18
LONX
217
4078.0000
15:35:30
LONX
210
4077.5000
15:36:06
LONX
71
4077.5000
15:36:12
LONX
143
4077.5000
15:36:12
LONX
250
4080.0000
15:36:46
LONX
110
4080.0000
15:36:46
LONX
100
4080.0000
15:36:46
LONX
210
4080.0000
15:37:01
LONX
100
4080.0000
15:37:01
LONX
176
4080.0000
15:37:01
LONX
101
4079.0000
15:37:04
LONX
199
4079.0000
15:37:04
LONX
121
4077.5000
15:38:35
LONX
90
4077.5000
15:38:35
LONX
250
4077.5000
15:38:35
LONX
24
4078.0000
15:38:35
LONX
240
4077.0000
15:38:38
LONX
243
4077.0000
15:38:42
LONX
250
4077.0000
15:38:42
LONX
200
4078.5000
15:39:07
LONX
14
4078.5000
15:39:07
LONX
264
4078.0000
15:40:13
LONX
255
4078.5000
15:40:13
LONX
6
4078.5000
15:40:13
LONX
273
4080.0000
15:40:39
LONX
200
4081.0000
15:40:57
LONX
280
4080.5000
15:41:27
LONX
57
4080.0000
15:41:31
LONX
205
4079.5000
15:41:46
LONX
272
4079.5000
15:41:46
LONX
205
4079.0000
15:41:48
LONX
142
4080.0000
15:41:57
LONX
221
4080.0000
15:41:57
LONX
110
4079.0000
15:42:01
LONX
216
4079.0000
15:42:01
LONX
100
4079.5000
15:42:17
LONX
100
4079.5000
15:42:17
LONX
150
4079.5000
15:42:17
LONX
64
4079.5000
15:42:17
LONX
340
4079.0000
15:43:59
LONX
100
4079.0000
15:43:59
LONX
200
4081.5000
15:44:19
LONX
110
4081.5000
15:44:19
LONX
370
4081.0000
15:44:39
LONX
200
4081.0000
15:44:39
LONX
380
4080.5000
15:44:46
LONX
260
4080.0000
15:44:46
LONX
247
4079.5000
15:44:49
LONX
220
4079.5000
15:45:31
LONX
215
4079.5000
15:45:31
LONX
274
4080.5000
15:45:49
LONX
250
4080.0000
15:46:07
LONX
29
4080.0000
15:46:07
LONX
14
4080.5000
15:46:32
LONX
200
4080.0000
15:46:44
LONX
250
4080.0000
15:46:44
LONX
151
4080.0000
15:46:44
LONX
210
4079.5000
15:46:47
LONX
236
4080.5000
15:48:02
LONX
490
4080.0000
15:48:06
LONX
214
4080.0000
15:48:06
LONX
225
4079.5000
15:48:15
LONX
89
4079.0000
15:48:29
LONX
52
4078.5000
15:48:29
LONX
163
4078.5000
15:48:29
LONX
294
4079.0000
15:49:27
LONX
330
4079.5000
15:50:39
LONX
45
4079.5000
15:50:39
LONX
405
4079.5000
15:50:39
LONX
100
4079.5000
15:50:39
LONX
250
4079.5000
15:50:39
LONX
218
4079.5000
15:50:46
LONX
290
4079.0000
15:50:52
LONX
221
4079.0000
15:50:52
LONX
184
4078.5000
15:51:06
LONX
33
4078.5000
15:51:06
LONX
177
4078.5000
15:51:44
LONX
93
4078.5000
15:51:44
LONX
174
4078.5000
15:51:44
LONX
26
4078.5000
15:51:44
LONX
162
4080.5000
15:52:51
LONX
153
4080.5000
15:52:51
LONX
58
4080.0000
15:53:07
LONX
42
4080.0000
15:53:34
LONX
280
4080.0000
15:53:34
LONX
295
4079.5000
15:53:34
LONX
320
4080.0000
15:53:34
LONX
10
4080.0000
15:53:37
LONX
214
4080.0000
15:53:37
LONX
220
4080.5000
15:54:15
LONX
250
4080.5000
15:54:16
LONX
340
4082.0000
15:55:16
LONX
285
4081.5000
15:55:24
LONX
250
4081.5000
15:55:24
LONX
200
4081.5000
15:55:24
LONX
330
4081.0000
15:55:27
LONX
320
4080.5000
15:55:29
LONX
220
4079.0000
15:56:18
LONX
233
4080.0000
15:56:31
LONX
280
4079.0000
15:56:40
LONX
115
4079.0000
15:57:08
LONX
123
4079.0000
15:57:08
LONX
5
4079.0000
15:57:08
LONX
304
4080.0000
15:57:35
LONX
26
4080.0000
15:57:35
LONX
305
4080.5000
15:57:47
LONX
340
4080.5000
15:58:05
LONX
330
4080.5000
15:58:05
LONX
229
4080.5000
15:58:05
LONX
200
4080.0000
15:58:10
LONX
120
4080.0000
15:58:31
LONX
200
4080.0000
15:58:31
LONX
4
4080.5000
15:58:31
LONX
2
4079.5000
15:58:34
LONX
200
4079.0000
15:58:42
LONX
215
4079.5000
15:59:18
LONX
77
4079.5000
15:59:24
LONX
310
4080.5000
15:59:31
LONX
250
4080.5000
15:59:31
LONX
280
4080.0000
15:59:42
LONX
50
4079.0000
16:00:02
LONX
50
4079.0000
16:00:02
LONX
169
4079.0000
16:00:02
LONX
229
4078.5000
16:00:13
LONX
23
4079.0000
16:00:27
LONX
192
4079.0000
16:00:27
LONX
116
4078.0000
16:00:27
LONX
101
4078.0000
16:00:48
LONX
114
4078.0000
16:00:48
LONX
205
4077.0000
16:00:51
LONX
121
4076.5000
16:00:56
LONX
70
4076.5000
16:00:56
LONX
34
4076.5000
16:00:56
LONX
29
4077.0000
16:01:05
LONX
181
4077.0000
16:01:05
LONX
5
4077.0000
16:01:05
LONX
340
4078.5000
16:01:36
LONX
280
4078.5000
16:01:36
LONX
100
4078.5000
16:01:46
LONX
115
4078.5000
16:01:46
LONX
205
4078.0000
16:01:47
LONX
313
4079.0000
16:02:04
LONX
200
4078.5000
16:02:19
LONX
3
4078.5000
16:02:19
LONX
215
4078.5000
16:02:42
LONX
200
4078.5000
16:02:58
LONX
260
4078.5000
16:02:58
LONX
100
4078.5000
16:03:32
LONX
90
4078.5000
16:03:32
LONX
100
4078.5000
16:03:35
LONX
132
4078.5000
16:03:35
LONX
220
4078.5000
16:03:43
LONX
180
4078.5000
16:03:56
LONX
48
4078.5000
16:03:56
LONX
200
4078.0000
16:04:00
LONX
16
4078.0000
16:04:00
LONX
221
4077.5000
16:04:00
LONX
280
4078.5000
16:04:23
LONX
137
4079.0000
16:04:38
LONX
86
4079.0000
16:04:38
LONX
235
4078.5000
16:04:43
LONX
100
4078.5000
16:04:43
LONX
227
4079.0000
16:05:05
LONX
330
4079.0000
16:05:54
LONX
250
4079.0000
16:05:54
LONX
200
4079.0000
16:05:54
LONX
10
4079.0000
16:05:54
LONX
48
4078.5000
16:05:56
LONX
72
4078.5000
16:05:56
LONX
250
4078.5000
16:05:56
LONX
126
4078.5000
16:06:04
LONX
90
4078.5000
16:06:04
LONX
260
4078.0000
16:06:09
LONX
340
4079.0000
16:06:39
LONX
205
4079.0000
16:06:39
LONX
45
4079.0000
16:06:39
LONX
200
4079.0000
16:06:39
LONX
216
4079.0000
16:06:53
LONX
257
4078.5000
16:07:06
LONX
216
4078.5000
16:07:06
LONX
245
4077.0000
16:07:23
LONX
10
4077.5000
16:07:39
LONX
250
4077.5000
16:07:53
LONX
250
4077.0000
16:08:13
LONX
295
4077.0000
16:08:43
LONX
222
4076.5000
16:08:54
LONX
235
4076.5000
16:08:54
LONX
240
4076.0000
16:09:15
LONX
226
4076.0000
16:09:15
LONX
100
4076.5000
16:09:34
LONX
250
4076.5000
16:09:34
LONX
370
4075.5000
16:10:06
LONX
49
4076.0000
16:10:06
LONX
200
4076.0000
16:10:06
LONX
250
4076.0000
16:10:06
LONX
126
4076.0000
16:10:06
LONX
126
4076.0000
16:10:06
LONX
126
4076.0000
16:10:06
LONX
131
4076.0000
16:10:06
LONX
388
4076.0000
16:10:06
LONX
280
4075.0000
16:10:37
LONX
20
4075.0000
16:10:37
LONX
259
4075.0000
16:10:37
LONX
41
4075.0000
16:10:37
LONX
220
4077.0000
16:11:02
LONX
206
4077.0000
16:11:13
LONX
205
4077.0000
16:11:22
LONX
190
4076.5000
16:11:32
LONX
16
4076.5000
16:11:32
LONX
175
4078.5000
16:11:46
LONX
250
4079.5000
16:12:05
LONX
80
4079.5000
16:12:05
LONX
202
4079.0000
16:12:06
LONX
48
4079.0000
16:12:06
LONX
81
4079.0000
16:12:06
LONX
100
4079.0000
16:12:27
LONX
196
4079.0000
16:12:27
LONX
54
4079.0000
16:12:27
LONX
242
4079.0000
16:12:27
LONX
250
4078.0000
16:13:04
LONX
250
4078.0000
16:13:07
LONX
232
4078.0000
16:13:17
LONX
18
4078.0000
16:13:17
LONX
214
4078.0000
16:13:17
LONX
8
4078.0000
16:13:42
LONX
207
4078.0000
16:13:42
LONX
203
4078.0000
16:13:52
LONX
47
4078.0000
16:13:52
LONX
229
4078.0000
16:13:52
LONX
298
4078.0000
16:14:16
LONX
140
4080.5000
16:14:26
LONX
74
4080.5000
16:14:26
LONX
200
4081.5000
16:14:48
LONX
250
4081.5000
16:14:48
LONX
207
4081.0000
16:14:55
LONX
224
4080.5000
16:15:02
LONX
199
4080.5000
16:15:13
LONX
202
4080.5000
16:15:16
LONX
48
4080.5000
16:15:16
LONX
250
4082.5000
16:15:55
LONX
250
4082.5000
16:15:55
LONX
250
4082.5000
16:15:55
LONX
200
4082.5000
16:15:55
LONX
107
4081.0000
16:16:00
LONX
250
4082.0000
16:16:21
LONX
290
4082.0000
16:16:21
LONX
61
4082.0000
16:16:21
LONX
201
4082.0000
16:16:29
LONX
49
4082.0000
16:16:29
LONX
231
4082.0000
16:16:40
LONX
290
4082.0000
16:17:04
LONX
200
4082.0000
16:17:04
LONX
79
4082.0000
16:17:04
LONX
59
4081.5000
16:17:22
LONX
229
4081.5000
16:17:22
LONX
250
4081.0000
16:17:41
LONX
116
4081.0000
16:17:41
LONX
217
4081.0000
16:17:51
LONX
212
4081.0000
16:17:51
LONX
38
4081.0000
16:17:51
LONX
219
4079.5000
16:18:02
LONX
205
4079.5000
16:18:16
LONX
222
4079.5000
16:18:20
LONX
28
4079.5000
16:18:30
LONX
200
4079.5000
16:18:30
LONX
14
4079.5000
16:18:30
LONX
214
4079.5000
16:18:30
LONX
28
4079.5000
16:18:30
LONX
800
4080.0000
16:19:23
LONX
131
4081.5000
16:20:04
LONX
70
4081.5000
16:20:04
LONX
149
4081.5000
16:20:04
LONX
200
4081.5000
16:20:04
LONX
250
4081.5000
16:20:04
LONX
19
4081.5000
16:20:04
LONX
42
4081.5000
16:20:04
LONX
240
4081.5000
16:20:04
LONX
250
4082.0000
16:20:25
LONX
87
4082.0000
16:20:25
LONX
212
4082.0000
16:20:25
LONX
233
4082.0000
16:20:39
LONX
303
4082.0000
16:20:56
LONX
100
4082.0000
16:20:56
LONX
100
4082.0000
16:20:56
LONX
199
4081.5000
16:21:05
LONX
124
4081.0000
16:21:14
LONX
75
4081.0000
16:21:14
LONX
150
4081.0000
16:21:22
LONX
51
4081.0000
16:21:22
LONX
222
4081.0000
16:21:32
LONX
235
4081.0000
16:21:42
LONX
61
4081.0000
16:22:02
LONX
217
4081.0000
16:22:02
LONX
100
4081.0000
16:22:03
LONX
99
4081.0000
16:22:03
LONX
105
4081.0000
16:22:12
LONX
82
4081.0000
16:22:12
LONX
33
4081.0000
16:22:12
LONX
16
4081.0000
16:22:22
LONX
200
4081.0000
16:22:22
LONX
8
4081.0000
16:22:22
LONX
224
4081.0000
16:22:22
LONX
251
4081.0000
16:22:42
LONX
226
4082.5000
16:23:05
LONX
250
4082.5000
16:23:05
LONX
126
4082.5000
16:23:11
LONX
89
4082.5000
16:23:11
LONX
37
4082.5000
16:23:11
LONX
178
4082.5000
16:23:11
LONX
261
4082.0000
16:23:31
LONX
190
4082.0000
16:23:31
LONX
71
4082.0000
16:23:31
LONX
196
4080.5000
16:23:50
LONX
2
4081.0000
16:24:30
LONX
255
4081.0000
16:24:30
LONX
250
4081.0000
16:24:30
LONX
60
4081.0000
16:24:30
LONX
424
4081.5000
16:24:35
LONX
201
4081.5000
16:24:35
LONX
250
4081.5000
16:24:45
LONX
251
4081.0000
16:24:54
LONX
9
4081.0000
16:25:02
LONX
204
4081.0000
16:25:02
LONX
46
4081.0000
16:25:02
LONX
56
4081.0000
16:25:02
LONX
188
4081.0000
16:25:02
LONX
52
4081.0000
16:25:17
LONX
132
4081.0000
16:25:17
LONX
250
4081.0000
16:25:27
LONX
80
4081.0000
16:25:27
LONX
2
4081.0000
16:25:27
LONX
80
4081.0000
16:25:27
LONX
248
4081.0000
16:25:27
LONX
190
4080.5000
16:26:21
LONX
9
4080.5000
16:26:21
LONX
467
4080.5000
16:26:26
LONX
250
4080.5000
16:26:26
LONX
126
4080.5000
16:26:26
LONX
192
4080.5000
16:26:26
LONX
18
4080.5000
16:26:36
LONX
236
4080.5000
16:26:36
LONX
250
4081.5000
16:26:59
LONX
250
4081.5000
16:26:59
LONX
216
4081.5000
16:27:11
LONX
247
4081.5000
16:27:11
LONX
310
4081.5000
16:27:32
LONX
250
4081.5000
16:27:32
LONX
28
4081.5000
16:27:32
LONX
174
4081.5000
16:27:41
LONX
200
4081.5000
16:27:48
LONX
48
4081.5000
16:27:48
LONX
307
4081.5000
16:27:57
LONX
53
4081.5000
16:27:57
LONX
254
4081.5000
16:27:57
LONX
200
4080.5000
16:28:15
LONX
40
4080.5000
16:28:22
LONX
100
4080.5000
16:28:22
LONX
110
4080.0000
16:28:26
LONX
137
4080.0000
16:28:26
LONX
247
4080.5000
16:28:26
LONX
214
4081.0000
16:28:43
LONX
22
4081.5000
16:28:48
LONX
22
4081.5000
16:28:49
LONX
250
4082.0000
16:28:50
LONX
150
4083.0000
16:29:05
LONX
347
4083.0000
16:29:05
LONX
9
4082.5000
16:29:07
LONX
190
4082.5000
16:29:07
LONX
60
4082.5000
16:29:07
LONX
101
4082.5000
16:29:13
LONX
101
4082.5000
16:29:13
LONX
202
4082.5000
16:29:20
LONX
200
4082.5000
16:29:23
LONX
250
4082.5000
16:29:30
LONX
211
4082.0000
16:29:35
LONX
35
4082.0000
16:29:40
LONX
170
4082.0000
16:29:44
LONX
200
4082.0000
16:29:45
LONX
23
4082.5000
16:29:47
LONX
10
4082.5000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMGMNVFGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement