REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6978GUnilever PLC07 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
07-Nov-18
Number of ordinary shares purchased:
347,000
Highest price paid per share:
GBp 4,131.0000
Lowest price paid per share:
GBp 4,084.0000
Volume weighted average price paid per share:
GBp 4,108.0855
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 13,901,096 of its ordinary shares in treasury and has 1,173,290,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4108.0855
347,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
175
4091.0000
08:00:22
LONX
156
4090.5000
08:00:23
LONX
100
4087.5000
08:00:30
LONX
40
4087.5000
08:00:30
LONX
170
4085.5000
08:01:00
LONX
145
4085.5000
08:01:00
LONX
170
4085.0000
08:01:00
LONX
165
4084.5000
08:01:01
LONX
175
4084.0000
08:01:20
LONX
13
4089.0000
08:02:00
LONX
3
4089.0000
08:02:01
LONX
40
4089.0000
08:02:03
LONX
15
4089.0000
08:02:12
LONX
32
4089.0000
08:02:15
LONX
192
4095.5000
08:02:51
LONX
111
4099.0000
08:04:52
LONX
350
4097.5000
08:04:52
LONX
430
4097.5000
08:04:52
LONX
167
4099.0000
08:04:57
LONX
111
4099.0000
08:04:57
LONX
280
4099.0000
08:04:57
LONX
402
4098.0000
08:05:00
LONX
8
4098.0000
08:05:00
LONX
91
4097.5000
08:05:00
LONX
300
4097.5000
08:05:00
LONX
39
4097.5000
08:05:00
LONX
310
4097.5000
08:05:00
LONX
31
4099.0000
08:05:01
LONX
94
4099.0000
08:05:01
LONX
225
4105.5000
08:06:18
LONX
280
4104.0000
08:06:18
LONX
280
4104.0000
08:06:18
LONX
180
4104.0000
08:06:18
LONX
115
4104.0000
08:06:18
LONX
270
4102.5000
08:06:18
LONX
240
4102.0000
08:06:18
LONX
210
4103.5000
08:06:41
LONX
250
4103.0000
08:06:41
LONX
298
4108.0000
08:07:34
LONX
399
4108.0000
08:07:37
LONX
1
4108.0000
08:07:37
LONX
275
4108.0000
08:07:46
LONX
390
4107.5000
08:07:49
LONX
320
4107.5000
08:09:16
LONX
265
4107.0000
08:09:16
LONX
320
4107.0000
08:09:18
LONX
320
4106.5000
08:09:27
LONX
230
4106.0000
08:09:27
LONX
240
4104.5000
08:10:11
LONX
184
4104.5000
08:10:11
LONX
136
4104.5000
08:10:11
LONX
225
4104.0000
08:10:18
LONX
210
4103.5000
08:10:20
LONX
210
4104.5000
08:10:46
LONX
290
4104.0000
08:10:55
LONX
31
4103.0000
08:11:00
LONX
188
4103.0000
08:11:00
LONX
41
4102.5000
08:11:35
LONX
214
4102.5000
08:11:35
LONX
250
4102.0000
08:11:35
LONX
266
4102.0000
08:11:55
LONX
59
4101.5000
08:12:32
LONX
226
4101.5000
08:12:32
LONX
74
4101.0000
08:12:32
LONX
147
4101.0000
08:12:38
LONX
205
4100.5000
08:12:38
LONX
340
4103.0000
08:13:01
LONX
220
4105.5000
08:13:35
LONX
210
4107.0000
08:13:40
LONX
220
4106.5000
08:13:40
LONX
215
4107.0000
08:13:51
LONX
182
4104.5000
08:14:10
LONX
185
4103.0000
08:14:27
LONX
184
4101.5000
08:14:43
LONX
180
4099.5000
08:14:50
LONX
30
4098.5000
08:15:02
LONX
185
4098.5000
08:15:02
LONX
160
4097.5000
08:15:13
LONX
35
4097.5000
08:15:13
LONX
189
4100.0000
08:15:24
LONX
225
4102.5000
08:15:54
LONX
235
4104.0000
08:16:13
LONX
180
4103.5000
08:16:35
LONX
208
4103.0000
08:16:39
LONX
250
4106.5000
08:17:07
LONX
210
4108.5000
08:17:18
LONX
270
4108.0000
08:17:23
LONX
109
4107.5000
08:17:23
LONX
200
4105.5000
08:17:41
LONX
105
4107.5000
08:18:18
LONX
26
4107.5000
08:18:20
LONX
149
4107.5000
08:18:20
LONX
35
4112.0000
08:18:52
LONX
230
4112.0000
08:18:52
LONX
220
4112.5000
08:18:52
LONX
217
4112.5000
08:18:52
LONX
210
4111.5000
08:19:01
LONX
185
4112.0000
08:19:12
LONX
256
4113.0000
08:19:28
LONX
200
4113.0000
08:19:50
LONX
211
4112.0000
08:19:59
LONX
190
4112.0000
08:20:07
LONX
275
4114.5000
08:20:43
LONX
230
4116.0000
08:20:58
LONX
130
4118.0000
08:21:13
LONX
125
4118.0000
08:21:13
LONX
270
4117.5000
08:21:14
LONX
235
4115.0000
08:21:55
LONX
195
4115.0000
08:22:06
LONX
36
4114.5000
08:22:06
LONX
169
4114.5000
08:22:06
LONX
185
4112.5000
08:22:20
LONX
224
4112.0000
08:22:39
LONX
196
4112.0000
08:22:58
LONX
90
4112.5000
08:23:15
LONX
125
4112.5000
08:23:15
LONX
180
4114.0000
08:24:06
LONX
215
4114.5000
08:24:06
LONX
85
4113.5000
08:24:06
LONX
145
4113.5000
08:24:07
LONX
182
4112.5000
08:24:30
LONX
190
4114.0000
08:25:00
LONX
220
4114.0000
08:25:00
LONX
219
4114.5000
08:25:15
LONX
185
4113.5000
08:25:17
LONX
231
4112.5000
08:25:39
LONX
190
4112.0000
08:26:11
LONX
181
4111.5000
08:26:11
LONX
252
4112.0000
08:26:40
LONX
39
4111.5000
08:26:40
LONX
176
4111.5000
08:26:40
LONX
199
4110.0000
08:27:13
LONX
21
4110.0000
08:27:13
LONX
240
4110.5000
08:27:50
LONX
180
4110.0000
08:27:50
LONX
310
4109.5000
08:27:50
LONX
200
4107.0000
08:28:14
LONX
213
4106.0000
08:28:36
LONX
242
4105.5000
08:28:39
LONX
205
4104.5000
08:29:13
LONX
195
4104.0000
08:29:22
LONX
200
4102.0000
08:29:37
LONX
190
4101.0000
08:29:51
LONX
200
4103.5000
08:30:24
LONX
185
4103.0000
08:30:26
LONX
65
4102.5000
08:30:31
LONX
145
4102.5000
08:30:31
LONX
265
4107.0000
08:31:47
LONX
138
4107.0000
08:31:47
LONX
182
4107.0000
08:31:47
LONX
252
4106.0000
08:32:30
LONX
270
4105.5000
08:32:32
LONX
100
4105.0000
08:32:32
LONX
260
4105.0000
08:32:32
LONX
16
4105.0000
08:33:05
LONX
200
4105.0000
08:33:05
LONX
250
4105.0000
08:33:23
LONX
210
4104.0000
08:33:40
LONX
196
4103.0000
08:34:16
LONX
4
4102.5000
08:34:20
LONX
70
4103.5000
08:34:39
LONX
150
4103.5000
08:34:39
LONX
251
4102.5000
08:34:47
LONX
235
4102.0000
08:34:47
LONX
233
4104.5000
08:35:35
LONX
250
4106.0000
08:35:50
LONX
310
4105.5000
08:35:57
LONX
225
4104.5000
08:36:26
LONX
220
4104.0000
08:36:49
LONX
80
4105.5000
08:37:25
LONX
444
4107.0000
08:37:34
LONX
320
4106.5000
08:37:37
LONX
256
4106.5000
08:38:04
LONX
240
4109.0000
08:39:29
LONX
210
4108.5000
08:39:37
LONX
343
4111.5000
08:41:23
LONX
137
4111.5000
08:41:23
LONX
340
4111.5000
08:41:23
LONX
200
4111.5000
08:41:24
LONX
121
4111.5000
08:41:24
LONX
270
4114.0000
08:41:44
LONX
25
4114.5000
08:41:44
LONX
250
4114.5000
08:41:44
LONX
190
4113.5000
08:42:17
LONX
243
4113.5000
08:42:17
LONX
275
4113.0000
08:42:20
LONX
202
4114.0000
08:43:21
LONX
18
4114.0000
08:43:21
LONX
195
4114.0000
08:43:37
LONX
215
4113.5000
08:43:37
LONX
180
4113.0000
08:43:52
LONX
184
4111.5000
08:44:07
LONX
100
4112.0000
08:45:10
LONX
150
4112.0000
08:45:10
LONX
285
4111.5000
08:45:13
LONX
205
4113.5000
08:45:28
LONX
237
4113.0000
08:46:01
LONX
209
4112.5000
08:46:55
LONX
1
4112.5000
08:46:55
LONX
350
4113.0000
08:47:35
LONX
56
4113.0000
08:47:35
LONX
179
4113.0000
08:47:35
LONX
144
4113.0000
08:47:35
LONX
235
4112.5000
08:48:48
LONX
200
4112.0000
08:48:50
LONX
54
4112.0000
08:48:50
LONX
340
4112.0000
08:49:56
LONX
250
4112.0000
08:49:56
LONX
260
4111.5000
08:49:57
LONX
270
4111.0000
08:49:59
LONX
210
4110.5000
08:49:59
LONX
251
4112.0000
08:50:51
LONX
28
4112.0000
08:50:51
LONX
235
4111.0000
08:51:05
LONX
216
4110.5000
08:51:15
LONX
265
4110.5000
08:52:00
LONX
184
4110.5000
08:52:00
LONX
183
4109.5000
08:52:13
LONX
100
4112.5000
08:53:00
LONX
195
4112.5000
08:53:00
LONX
220
4112.0000
08:53:00
LONX
9
4112.5000
08:54:14
LONX
196
4112.5000
08:54:20
LONX
186
4112.0000
08:54:25
LONX
122
4112.0000
08:54:25
LONX
250
4112.0000
08:54:25
LONX
250
4111.5000
08:55:13
LONX
225
4111.0000
08:55:20
LONX
192
4110.5000
08:55:22
LONX
28
4111.0000
08:56:14
LONX
34
4111.0000
08:56:14
LONX
245
4110.0000
08:56:48
LONX
225
4109.5000
08:56:59
LONX
290
4109.0000
08:57:21
LONX
210
4108.5000
08:57:52
LONX
11
4108.5000
08:57:52
LONX
184
4108.5000
08:57:52
LONX
310
4109.0000
08:58:41
LONX
118
4113.0000
08:59:18
LONX
165
4113.0000
08:59:18
LONX
25
4113.0000
08:59:18
LONX
25
4113.0000
09:00:08
LONX
335
4113.0000
09:00:08
LONX
250
4113.0000
09:00:08
LONX
80
4113.0000
09:00:08
LONX
120
4113.0000
09:00:08
LONX
310
4112.5000
09:00:13
LONX
185
4111.5000
09:01:07
LONX
285
4112.0000
09:01:07
LONX
279
4112.5000
09:02:12
LONX
104
4111.5000
09:02:16
LONX
128
4111.5000
09:02:28
LONX
250
4111.5000
09:02:28
LONX
60
4111.0000
09:02:29
LONX
71
4111.0000
09:02:29
LONX
138
4111.0000
09:02:29
LONX
275
4110.5000
09:02:52
LONX
240
4110.0000
09:02:59
LONX
100
4107.5000
09:03:27
LONX
53
4109.0000
09:04:30
LONX
212
4109.0000
09:04:30
LONX
195
4108.5000
09:04:30
LONX
215
4109.0000
09:04:30
LONX
220
4108.0000
09:04:32
LONX
200
4106.5000
09:05:15
LONX
20
4106.5000
09:05:15
LONX
225
4106.5000
09:05:15
LONX
280
4108.0000
09:05:38
LONX
115
4107.5000
09:05:47
LONX
141
4107.5000
09:05:47
LONX
189
4107.0000
09:05:48
LONX
205
4106.0000
09:06:39
LONX
235
4106.0000
09:06:39
LONX
200
4106.0000
09:06:39
LONX
15
4106.0000
09:06:39
LONX
220
4106.5000
09:07:21
LONX
100
4106.0000
09:07:24
LONX
287
4108.5000
09:07:53
LONX
280
4107.5000
09:08:15
LONX
100
4108.5000
09:08:45
LONX
43
4108.5000
09:08:45
LONX
132
4108.5000
09:08:47
LONX
255
4108.0000
09:08:47
LONX
230
4107.0000
09:09:27
LONX
247
4108.0000
09:10:17
LONX
28
4107.0000
09:10:28
LONX
212
4107.0000
09:10:28
LONX
250
4107.0000
09:10:28
LONX
250
4109.5000
09:11:50
LONX
28
4109.5000
09:12:11
LONX
322
4109.5000
09:12:11
LONX
300
4110.0000
09:13:10
LONX
40
4110.0000
09:13:10
LONX
87
4109.5000
09:13:10
LONX
290
4110.5000
09:13:44
LONX
240
4111.0000
09:13:47
LONX
275
4110.5000
09:13:47
LONX
186
4111.0000
09:13:47
LONX
250
4111.0000
09:13:47
LONX
231
4111.0000
09:14:22
LONX
200
4112.0000
09:15:14
LONX
250
4112.0000
09:15:14
LONX
330
4112.5000
09:16:15
LONX
172
4112.5000
09:16:15
LONX
501
4112.5000
09:16:15
LONX
170
4113.5000
09:16:51
LONX
245
4113.0000
09:17:07
LONX
68
4114.0000
09:17:39
LONX
60
4115.0000
09:18:12
LONX
250
4115.0000
09:18:12
LONX
310
4114.5000
09:18:18
LONX
159
4114.5000
09:18:18
LONX
49
4114.5000
09:18:18
LONX
183
4113.5000
09:18:40
LONX
205
4113.0000
09:18:44
LONX
185
4115.0000
09:19:31
LONX
235
4114.5000
09:19:53
LONX
245
4114.5000
09:20:18
LONX
100
4114.0000
09:21:04
LONX
115
4114.0000
09:21:04
LONX
44
4113.5000
09:21:31
LONX
181
4113.5000
09:21:31
LONX
250
4113.5000
09:21:31
LONX
35
4113.5000
09:21:31
LONX
250
4113.5000
09:21:31
LONX
308
4111.5000
09:22:36
LONX
15
4111.5000
09:22:36
LONX
250
4111.5000
09:22:36
LONX
190
4111.0000
09:22:36
LONX
44
4111.0000
09:22:36
LONX
200
4111.0000
09:23:13
LONX
210
4110.0000
09:23:17
LONX
225
4112.5000
09:24:08
LONX
87
4111.5000
09:24:09
LONX
163
4111.5000
09:24:09
LONX
230
4111.0000
09:25:13
LONX
227
4111.0000
09:25:13
LONX
320
4111.0000
09:25:13
LONX
65
4111.5000
09:25:51
LONX
380
4111.5000
09:25:51
LONX
193
4111.0000
09:26:09
LONX
201
4110.0000
09:26:30
LONX
195
4109.5000
09:26:50
LONX
195
4113.0000
09:28:13
LONX
152
4113.0000
09:28:13
LONX
118
4113.0000
09:28:13
LONX
261
4112.0000
09:28:14
LONX
114
4114.0000
09:29:10
LONX
126
4114.0000
09:29:10
LONX
26
4115.5000
09:29:43
LONX
26
4119.5000
09:31:02
LONX
434
4119.5000
09:31:02
LONX
215
4119.5000
09:31:03
LONX
265
4119.5000
09:31:37
LONX
21
4119.0000
09:31:37
LONX
460
4119.5000
09:32:04
LONX
329
4119.0000
09:32:04
LONX
230
4120.0000
09:32:44
LONX
230
4120.0000
09:33:10
LONX
144
4119.5000
09:33:10
LONX
75
4120.5000
09:33:39
LONX
255
4120.5000
09:33:46
LONX
298
4121.5000
09:34:13
LONX
82
4121.5000
09:34:21
LONX
250
4122.0000
09:35:01
LONX
170
4122.0000
09:35:01
LONX
5
4122.5000
09:35:27
LONX
205
4122.5000
09:35:27
LONX
250
4122.5000
09:35:27
LONX
46
4122.0000
09:35:42
LONX
344
4122.0000
09:35:42
LONX
305
4121.5000
09:35:44
LONX
235
4121.0000
09:35:44
LONX
250
4121.5000
09:36:24
LONX
190
4121.0000
09:36:44
LONX
225
4121.0000
09:37:33
LONX
86
4121.5000
09:37:33
LONX
37
4121.5000
09:37:33
LONX
250
4121.5000
09:37:33
LONX
194
4120.5000
09:37:56
LONX
188
4120.0000
09:38:02
LONX
200
4120.0000
09:39:18
LONX
210
4119.5000
09:39:29
LONX
125
4119.5000
09:39:29
LONX
250
4119.5000
09:39:29
LONX
215
4119.5000
09:40:57
LONX
55
4119.5000
09:40:57
LONX
200
4119.5000
09:40:57
LONX
225
4119.5000
09:40:58
LONX
225
4118.5000
09:41:18
LONX
43
4118.0000
09:41:20
LONX
223
4118.0000
09:41:20
LONX
171
4118.5000
09:43:19
LONX
64
4118.5000
09:43:19
LONX
295
4121.0000
09:44:08
LONX
25
4121.0000
09:44:33
LONX
185
4121.0000
09:44:37
LONX
1
4123.0000
09:45:03
LONX
30
4123.5000
09:45:03
LONX
87
4123.5000
09:45:03
LONX
193
4123.5000
09:45:03
LONX
520
4123.0000
09:45:04
LONX
275
4123.0000
09:45:33
LONX
370
4126.0000
09:47:00
LONX
360
4126.0000
09:47:13
LONX
250
4126.0000
09:47:13
LONX
10
4126.0000
09:47:15
LONX
330
4126.5000
09:48:15
LONX
372
4126.0000
09:48:15
LONX
200
4125.5000
09:48:15
LONX
75
4125.5000
09:48:15
LONX
210
4125.5000
09:48:15
LONX
221
4123.5000
09:49:05
LONX
19
4123.5000
09:49:05
LONX
45
4124.5000
09:49:12
LONX
270
4124.5000
09:49:12
LONX
200
4126.0000
09:49:50
LONX
210
4126.0000
09:50:48
LONX
255
4126.0000
09:50:48
LONX
200
4126.5000
09:51:02
LONX
51
4126.5000
09:51:02
LONX
250
4126.0000
09:52:26
LONX
430
4126.0000
09:52:26
LONX
205
4129.5000
09:53:41
LONX
310
4129.5000
09:53:41
LONX
203
4129.0000
09:53:42
LONX
195
4128.5000
09:53:44
LONX
205
4128.5000
09:54:13
LONX
380
4130.5000
09:56:23
LONX
295
4130.0000
09:56:23
LONX
333
4129.5000
09:56:23
LONX
57
4129.5000
09:56:23
LONX
195
4129.0000
09:56:23
LONX
215
4129.5000
09:57:10
LONX
200
4129.0000
09:57:10
LONX
204
4129.0000
09:58:05
LONX
195
4128.0000
09:58:08
LONX
320
4128.5000
10:00:02
LONX
320
4128.0000
10:00:02
LONX
20
4128.0000
10:00:02
LONX
259
4127.5000
10:00:06
LONX
91
4127.5000
10:00:06
LONX
39
4127.5000
10:00:46
LONX
173
4127.5000
10:00:46
LONX
23
4127.5000
10:00:46
LONX
204
4127.0000
10:00:49
LONX
163
4126.0000
10:00:51
LONX
210
4127.5000
10:02:18
LONX
219
4127.0000
10:02:18
LONX
240
4126.5000
10:02:22
LONX
70
4126.5000
10:02:22
LONX
279
4127.0000
10:03:04
LONX
220
4127.0000
10:03:22
LONX
45
4126.5000
10:03:27
LONX
155
4126.5000
10:03:27
LONX
43
4127.5000
10:04:14
LONX
43
4127.5000
10:04:14
LONX
43
4127.5000
10:04:23
LONX
30
4128.5000
10:04:34
LONX
200
4128.5000
10:04:34
LONX
46
4128.5000
10:05:07
LONX
43
4128.0000
10:05:18
LONX
190
4128.0000
10:05:27
LONX
85
4128.0000
10:05:29
LONX
107
4130.0000
10:06:41
LONX
200
4130.0000
10:06:41
LONX
400
4130.0000
10:06:41
LONX
43
4129.5000
10:07:19
LONX
347
4129.5000
10:07:28
LONX
26
4129.0000
10:07:28
LONX
275
4128.5000
10:07:33
LONX
100
4126.5000
10:07:50
LONX
102
4126.5000
10:07:51
LONX
161
4126.5000
10:08:31
LONX
81
4126.5000
10:08:31
LONX
78
4126.5000
10:08:31
LONX
238
4126.5000
10:09:18
LONX
218
4129.0000
10:09:58
LONX
230
4128.5000
10:10:43
LONX
370
4131.0000
10:12:29
LONX
71
4130.5000
10:12:37
LONX
239
4130.5000
10:12:37
LONX
64
4130.5000
10:12:37
LONX
250
4130.5000
10:12:37
LONX
100
4130.0000
10:12:50
LONX
180
4130.0000
10:12:50
LONX
190
4130.0000
10:13:23
LONX
245
4129.5000
10:13:23
LONX
37
4129.0000
10:13:45
LONX
194
4129.0000
10:13:45
LONX
190
4130.0000
10:15:29
LONX
330
4130.5000
10:15:29
LONX
207
4130.5000
10:15:29
LONX
250
4130.5000
10:15:29
LONX
88
4130.5000
10:15:29
LONX
194
4130.5000
10:15:29
LONX
230
4130.0000
10:16:38
LONX
245
4129.0000
10:17:06
LONX
220
4128.5000
10:17:16
LONX
232
4126.0000
10:17:34
LONX
231
4126.0000
10:18:43
LONX
190
4126.0000
10:18:43
LONX
100
4125.0000
10:18:50
LONX
89
4125.0000
10:18:50
LONX
295
4125.5000
10:19:13
LONX
100
4125.5000
10:21:50
LONX
200
4125.5000
10:21:50
LONX
230
4125.5000
10:21:50
LONX
205
4125.0000
10:21:51
LONX
252
4126.0000
10:22:01
LONX
143
4126.0000
10:22:09
LONX
84
4126.0000
10:22:09
LONX
310
4125.5000
10:22:43
LONX
112
4125.5000
10:22:43
LONX
171
4125.5000
10:22:46
LONX
200
4124.5000
10:22:54
LONX
237
4123.5000
10:23:48
LONX
233
4123.0000
10:23:48
LONX
133
4121.0000
10:24:13
LONX
77
4121.0000
10:24:13
LONX
108
4120.0000
10:24:45
LONX
82
4120.0000
10:24:45
LONX
94
4119.5000
10:24:45
LONX
126
4119.5000
10:24:45
LONX
89
4122.5000
10:25:59
LONX
27
4122.5000
10:25:59
LONX
208
4122.5000
10:26:25
LONX
112
4122.5000
10:26:25
LONX
285
4122.0000
10:26:25
LONX
190
4122.5000
10:27:17
LONX
250
4122.5000
10:27:17
LONX
230
4121.0000
10:28:02
LONX
106
4121.0000
10:28:02
LONX
184
4121.0000
10:28:02
LONX
88
4119.5000
10:28:42
LONX
215
4121.0000
10:29:05
LONX
250
4120.0000
10:29:40
LONX
102
4119.5000
10:29:40
LONX
205
4119.5000
10:29:40
LONX
260
4119.5000
10:30:13
LONX
233
4120.5000
10:31:04
LONX
204
4120.0000
10:31:04
LONX
1
4120.0000
10:31:04
LONX
198
4119.0000
10:31:36
LONX
215
4118.5000
10:31:36
LONX
198
4117.5000
10:32:47
LONX
246
4117.0000
10:33:04
LONX
200
4117.5000
10:33:24
LONX
88
4117.5000
10:33:24
LONX
53
4117.5000
10:33:24
LONX
36
4116.5000
10:35:09
LONX
169
4116.5000
10:35:11
LONX
235
4116.0000
10:35:12
LONX
76
4115.5000
10:35:12
LONX
234
4115.5000
10:35:17
LONX
100
4116.5000
10:35:56
LONX
350
4118.5000
10:37:19
LONX
112
4119.0000
10:37:50
LONX
67
4119.0000
10:37:50
LONX
380
4120.0000
10:39:51
LONX
390
4120.0000
10:39:51
LONX
215
4120.0000
10:40:31
LONX
43
4120.0000
10:40:31
LONX
310
4120.0000
10:40:31
LONX
57
4120.0000
10:40:31
LONX
285
4119.5000
10:40:32
LONX
214
4119.5000
10:40:32
LONX
330
4119.0000
10:40:42
LONX
188
4118.5000
10:41:01
LONX
241
4117.0000
10:41:29
LONX
60
4115.5000
10:42:36
LONX
134
4115.5000
10:42:36
LONX
74
4115.0000
10:42:58
LONX
151
4115.0000
10:43:10
LONX
171
4115.0000
10:43:28
LONX
239
4114.5000
10:43:57
LONX
250
4114.5000
10:43:57
LONX
93
4114.0000
10:44:43
LONX
152
4114.0000
10:45:26
LONX
250
4114.0000
10:45:26
LONX
130
4114.0000
10:45:35
LONX
185
4113.0000
10:45:39
LONX
106
4113.0000
10:45:39
LONX
31
4112.5000
10:46:20
LONX
173
4112.5000
10:46:20
LONX
200
4111.5000
10:46:27
LONX
255
4111.5000
10:47:08
LONX
225
4110.5000
10:47:14
LONX
73
4109.0000
10:49:58
LONX
187
4109.0000
10:49:58
LONX
229
4109.0000
10:50:00
LONX
56
4109.0000
10:50:00
LONX
80
4109.0000
10:50:15
LONX
49
4109.0000
10:50:15
LONX
165
4109.0000
10:50:15
LONX
236
4109.5000
10:50:59
LONX
91
4109.5000
10:50:59
LONX
162
4112.5000
10:51:07
LONX
99
4112.5000
10:51:07
LONX
250
4112.0000
10:51:32
LONX
444
4112.0000
10:51:32
LONX
250
4112.0000
10:52:01
LONX
245
4112.0000
10:52:38
LONX
128
4111.5000
10:53:00
LONX
162
4111.5000
10:53:00
LONX
58
4113.5000
10:53:33
LONX
146
4113.5000
10:53:33
LONX
340
4113.5000
10:54:04
LONX
239
4113.5000
10:54:54
LONX
204
4113.5000
10:54:54
LONX
215
4114.5000
10:55:47
LONX
197
4114.5000
10:55:47
LONX
87
4115.0000
10:56:18
LONX
190
4115.5000
10:57:29
LONX
290
4115.5000
10:57:29
LONX
268
4115.5000
10:57:34
LONX
189
4114.5000
10:57:38
LONX
55
4115.5000
10:58:24
LONX
250
4115.5000
10:58:24
LONX
130
4115.0000
10:58:37
LONX
58
4115.0000
10:58:37
LONX
265
4112.5000
11:00:16
LONX
123
4112.0000
11:00:17
LONX
201
4113.0000
11:01:02
LONX
158
4113.0000
11:01:02
LONX
200
4113.0000
11:01:02
LONX
250
4113.0000
11:01:02
LONX
69
4112.0000
11:01:02
LONX
142
4111.5000
11:01:38
LONX
62
4111.5000
11:01:38
LONX
251
4110.5000
11:02:13
LONX
250
4111.5000
11:03:19
LONX
310
4111.5000
11:03:19
LONX
245
4110.0000
11:03:42
LONX
290
4111.0000
11:04:32
LONX
235
4110.5000
11:04:32
LONX
204
4111.5000
11:05:09
LONX
241
4111.0000
11:05:46
LONX
4
4111.0000
11:05:58
LONX
200
4111.0000
11:05:58
LONX
36
4109.5000
11:06:49
LONX
190
4109.5000
11:07:21
LONX
340
4109.5000
11:07:27
LONX
200
4108.5000
11:07:38
LONX
202
4107.5000
11:07:52
LONX
118
4108.0000
11:08:58
LONX
100
4108.0000
11:08:58
LONX
62
4107.5000
11:09:18
LONX
58
4108.0000
11:10:49
LONX
197
4108.0000
11:10:49
LONX
420
4108.5000
11:11:43
LONX
131
4108.0000
11:11:45
LONX
229
4108.0000
11:11:45
LONX
198
4107.5000
11:11:47
LONX
190
4107.0000
11:12:06
LONX
255
4106.5000
11:12:17
LONX
200
4107.0000
11:13:05
LONX
14
4107.0000
11:13:05
LONX
130
4106.5000
11:13:46
LONX
101
4106.5000
11:13:46
LONX
281
4106.5000
11:13:47
LONX
196
4104.0000
11:14:16
LONX
111
4103.0000
11:14:43
LONX
95
4103.0000
11:14:52
LONX
214
4102.5000
11:15:33
LONX
190
4101.5000
11:15:39
LONX
1
4103.0000
11:17:44
LONX
236
4103.0000
11:17:44
LONX
183
4104.0000
11:18:05
LONX
12
4104.0000
11:18:41
LONX
140
4106.5000
11:19:08
LONX
200
4106.5000
11:19:08
LONX
250
4105.5000
11:19:23
LONX
310
4105.0000
11:19:23
LONX
32
4105.5000
11:20:51
LONX
238
4105.5000
11:20:51
LONX
430
4105.5000
11:20:51
LONX
295
4105.5000
11:21:49
LONX
175
4106.0000
11:23:08
LONX
275
4106.0000
11:23:08
LONX
98
4106.5000
11:23:08
LONX
142
4106.5000
11:23:08
LONX
209
4106.5000
11:23:56
LONX
46
4106.5000
11:23:56
LONX
225
4105.5000
11:24:13
LONX
225
4105.0000
11:24:13
LONX
159
4105.5000
11:24:16
LONX
59
4105.5000
11:24:16
LONX
243
4106.0000
11:25:07
LONX
171
4107.0000
11:26:43
LONX
114
4107.0000
11:26:43
LONX
225
4107.0000
11:26:43
LONX
290
4106.0000
11:27:09
LONX
79
4105.0000
11:27:09
LONX
110
4105.5000
11:27:46
LONX
100
4105.5000
11:27:46
LONX
125
4104.5000
11:27:50
LONX
67
4104.5000
11:27:50
LONX
440
4107.5000
11:29:58
LONX
230
4107.5000
11:29:58
LONX
229
4107.0000
11:30:15
LONX
250
4106.5000
11:30:51
LONX
195
4106.0000
11:30:51
LONX
200
4107.5000
11:32:28
LONX
200
4107.0000
11:32:43
LONX
169
4108.0000
11:33:37
LONX
50
4108.0000
11:33:37
LONX
86
4108.0000
11:33:37
LONX
235
4108.5000
11:33:37
LONX
400
4107.5000
11:33:37
LONX
60
4107.5000
11:34:18
LONX
191
4107.5000
11:34:36
LONX
6
4107.5000
11:34:36
LONX
200
4107.5000
11:34:36
LONX
43
4107.0000
11:35:13
LONX
157
4107.0000
11:35:16
LONX
195
4106.5000
11:35:23
LONX
189
4105.0000
11:35:34
LONX
215
4104.0000
11:35:58
LONX
198
4104.5000
11:37:09
LONX
235
4104.0000
11:37:09
LONX
190
4103.5000
11:37:50
LONX
25
4103.5000
11:37:50
LONX
195
4104.5000
11:39:29
LONX
48
4104.5000
11:39:29
LONX
7
4104.0000
11:40:10
LONX
139
4104.0000
11:40:19
LONX
69
4104.0000
11:40:19
LONX
290
4103.5000
11:40:38
LONX
65
4103.0000
11:40:38
LONX
245
4103.0000
11:40:38
LONX
200
4103.5000
11:41:16
LONX
170
4103.5000
11:41:16
LONX
270
4102.5000
11:42:17
LONX
27
4102.5000
11:42:33
LONX
72
4103.5000
11:43:11
LONX
29
4103.5000
11:43:11
LONX
157
4103.5000
11:43:11
LONX
235
4103.0000
11:44:28
LONX
200
4103.0000
11:44:58
LONX
250
4103.0000
11:44:58
LONX
224
4103.0000
11:44:58
LONX
248
4102.5000
11:45:12
LONX
111
4102.0000
11:45:12
LONX
191
4100.0000
11:45:52
LONX
43
4099.5000
11:46:45
LONX
43
4099.5000
11:47:11
LONX
170
4099.5000
11:47:12
LONX
32
4099.5000
11:47:14
LONX
43
4099.5000
11:47:28
LONX
37
4099.5000
11:47:32
LONX
6
4100.5000
11:48:11
LONX
244
4100.5000
11:48:11
LONX
200
4100.0000
11:48:19
LONX
75
4100.0000
11:48:19
LONX
209
4099.5000
11:48:27
LONX
225
4099.5000
11:48:57
LONX
52
4100.0000
11:49:48
LONX
168
4100.0000
11:49:52
LONX
266
4099.0000
11:50:11
LONX
93
4098.5000
11:50:14
LONX
127
4098.5000
11:50:14
LONX
222
4100.0000
11:51:52
LONX
8
4100.0000
11:52:31
LONX
200
4102.5000
11:53:05
LONX
43
4102.5000
11:53:10
LONX
22
4102.5000
11:53:40
LONX
320
4102.5000
11:53:50
LONX
43
4102.5000
11:54:05
LONX
172
4102.5000
11:54:06
LONX
250
4102.5000
11:54:06
LONX
35
4102.0000
11:54:42
LONX
43
4102.0000
11:55:38
LONX
34
4102.0000
11:55:45
LONX
149
4102.0000
11:55:54
LONX
350
4101.5000
11:55:54
LONX
210
4101.5000
11:57:02
LONX
40
4101.5000
11:57:03
LONX
250
4101.0000
11:57:38
LONX
51
4101.0000
11:57:38
LONX
200
4101.0000
11:57:38
LONX
250
4101.0000
11:57:38
LONX
200
4101.0000
11:57:38
LONX
265
4102.0000
11:58:57
LONX
275
4102.0000
11:58:57
LONX
175
4106.0000
12:02:12
LONX
100
4106.0000
12:02:12
LONX
80
4106.0000
12:02:12
LONX
200
4106.0000
12:02:12
LONX
102
4106.0000
12:02:12
LONX
280
4105.5000
12:02:13
LONX
74
4106.0000
12:02:50
LONX
202
4106.0000
12:02:50
LONX
250
4106.0000
12:02:50
LONX
162
4105.0000
12:02:55
LONX
148
4105.0000
12:02:55
LONX
257
4104.5000
12:03:00
LONX
93
4104.5000
12:03:00
LONX
14
4106.0000
12:04:35
LONX
30
4106.0000
12:04:35
LONX
408
4106.0000
12:04:35
LONX
183
4109.5000
12:04:55
LONX
62
4109.5000
12:04:55
LONX
172
4109.5000
12:04:55
LONX
260
4109.5000
12:04:55
LONX
350
4112.0000
12:06:35
LONX
38
4112.0000
12:06:35
LONX
11
4112.0000
12:06:35
LONX
250
4112.0000
12:06:35
LONX
285
4112.0000
12:07:23
LONX
263
4112.5000
12:07:23
LONX
269
4110.0000
12:08:05
LONX
192
4110.0000
12:08:43
LONX
48
4110.0000
12:08:43
LONX
239
4110.0000
12:09:42
LONX
56
4110.0000
12:09:42
LONX
76
4109.0000
12:10:40
LONX
124
4109.0000
12:10:40
LONX
94
4108.5000
12:10:42
LONX
131
4108.5000
12:10:44
LONX
192
4108.0000
12:10:48
LONX
38
4108.0000
12:11:15
LONX
35
4107.5000
12:11:24
LONX
235
4107.5000
12:11:44
LONX
230
4107.5000
12:11:44
LONX
130
4107.5000
12:12:01
LONX
258
4107.5000
12:12:25
LONX
30
4107.5000
12:12:25
LONX
32
4106.5000
12:13:02
LONX
160
4106.5000
12:13:09
LONX
42
4106.5000
12:13:34
LONX
250
4106.5000
12:13:34
LONX
274
4107.0000
12:15:25
LONX
250
4107.0000
12:15:25
LONX
200
4107.0000
12:15:25
LONX
233
4107.0000
12:15:25
LONX
219
4105.5000
12:15:53
LONX
23
4105.5000
12:16:19
LONX
188
4105.5000
12:16:19
LONX
240
4106.0000
12:18:11
LONX
249
4106.0000
12:18:11
LONX
11
4106.0000
12:18:46
LONX
217
4105.0000
12:18:48
LONX
250
4105.0000
12:18:48
LONX
230
4104.5000
12:19:03
LONX
2
4104.0000
12:19:03
LONX
200
4103.0000
12:20:06
LONX
239
4102.5000
12:20:13
LONX
200
4101.5000
12:20:32
LONX
100
4101.0000
12:21:24
LONX
25
4100.0000
12:21:29
LONX
25
4100.0000
12:21:29
LONX
25
4100.0000
12:21:29
LONX
50
4100.0000
12:21:29
LONX
25
4100.0000
12:21:29
LONX
50
4100.0000
12:21:29
LONX
155
4100.5000
12:21:29
LONX
38
4100.5000
12:21:29
LONX
12
4101.5000
12:22:28
LONX
68
4101.5000
12:22:28
LONX
2
4101.5000
12:22:28
LONX
77
4101.5000
12:22:28
LONX
52
4101.5000
12:22:28
LONX
243
4101.0000
12:23:04
LONX
208
4100.0000
12:23:13
LONX
200
4097.5000
12:24:35
LONX
205
4097.0000
12:24:35
LONX
117
4097.0000
12:24:35
LONX
250
4097.0000
12:24:35
LONX
216
4097.0000
12:26:12
LONX
14
4098.5000
12:26:40
LONX
198
4098.5000
12:26:40
LONX
86
4099.5000
12:27:13
LONX
205
4099.0000
12:27:27
LONX
45
4100.0000
12:28:51
LONX
41
4100.0000
12:28:54
LONX
235
4100.0000
12:29:32
LONX
310
4100.0000
12:29:32
LONX
40
4100.0000
12:30:31
LONX
310
4100.5000
12:31:16
LONX
330
4100.0000
12:31:16
LONX
11
4099.5000
12:31:16
LONX
339
4099.5000
12:31:16
LONX
223
4098.5000
12:32:05
LONX
225
4098.5000
12:32:05
LONX
210
4098.5000
12:32:05
LONX
562
4100.5000
12:34:16
LONX
21
4102.0000
12:34:37
LONX
204
4102.0000
12:34:37
LONX
251
4100.0000
12:35:10
LONX
248
4100.5000
12:35:10
LONX
193
4099.5000
12:36:12
LONX
242
4099.0000
12:36:51
LONX
108
4099.5000
12:37:56
LONX
127
4099.5000
12:37:56
LONX
221
4099.0000
12:38:05
LONX
215
4099.0000
12:39:46
LONX
215
4098.5000
12:39:56
LONX
92
4099.0000
12:40:16
LONX
120
4099.0000
12:40:16
LONX
119
4097.5000
12:40:24
LONX
80
4097.5000
12:40:24
LONX
168
4097.0000
12:41:06
LONX
29
4097.0000
12:41:06
LONX
195
4098.5000
12:42:07
LONX
206
4099.0000
12:42:10
LONX
86
4099.5000
12:44:14
LONX
284
4099.5000
12:44:14
LONX
235
4099.5000
12:44:14
LONX
302
4100.0000
12:44:59
LONX
83
4101.0000
12:45:31
LONX
80
4104.5000
12:47:33
LONX
110
4104.5000
12:47:33
LONX
170
4104.5000
12:47:43
LONX
230
4104.5000
12:47:43
LONX
81
4104.5000
12:47:43
LONX
234
4104.5000
12:47:53
LONX
480
4104.0000
12:47:53
LONX
2
4104.0000
12:48:39
LONX
245
4104.0000
12:48:51
LONX
257
4103.5000
12:49:44
LONX
71
4103.0000
12:49:59
LONX
126
4103.0000
12:50:00
LONX
245
4102.5000
12:50:02
LONX
210
4102.0000
12:50:34
LONX
200
4099.0000
12:51:09
LONX
34
4099.0000
12:51:11
LONX
7
4099.0000
12:51:11
LONX
199
4098.5000
12:51:12
LONX
1
4097.5000
12:51:58
LONX
88
4097.5000
12:51:58
LONX
16
4097.5000
12:51:58
LONX
269
4097.0000
12:52:06
LONX
390
4100.0000
12:54:06
LONX
275
4102.5000
12:55:20
LONX
340
4102.0000
12:55:58
LONX
192
4102.5000
12:55:58
LONX
90
4102.5000
12:55:58
LONX
200
4102.5000
12:55:58
LONX
250
4102.5000
12:55:58
LONX
154
4102.5000
12:55:58
LONX
265
4104.0000
12:58:53
LONX
235
4104.0000
12:58:53
LONX
250
4104.0000
12:58:58
LONX
314
4103.0000
12:59:12
LONX
38
4104.0000
13:00:15
LONX
182
4104.0000
13:00:15
LONX
100
4104.5000
13:01:55
LONX
38
4104.5000
13:01:56
LONX
152
4104.5000
13:02:00
LONX
270
4104.0000
13:02:00
LONX
72
4104.0000
13:03:44
LONX
200
4104.0000
13:03:59
LONX
158
4104.0000
13:04:03
LONX
169
4103.5000
13:04:19
LONX
101
4103.5000
13:04:19
LONX
250
4103.5000
13:04:19
LONX
90
4103.5000
13:04:19
LONX
8
4103.5000
13:04:19
LONX
250
4103.5000
13:04:19
LONX
130
4103.5000
13:04:19
LONX
285
4104.0000
13:05:30
LONX
195
4106.5000
13:06:22
LONX
15
4106.5000
13:06:22
LONX
250
4106.5000
13:06:22
LONX
75
4106.5000
13:06:22
LONX
185
4106.5000
13:06:22
LONX
246
4106.5000
13:07:23
LONX
350
4106.5000
13:09:21
LONX
240
4106.0000
13:09:56
LONX
202
4105.5000
13:09:56
LONX
136
4105.5000
13:09:56
LONX
52
4105.5000
13:09:56
LONX
120
4106.0000
13:09:56
LONX
250
4106.0000
13:09:56
LONX
250
4106.0000
13:09:56
LONX
80
4106.0000
13:09:56
LONX
308
4107.0000
13:11:13
LONX
262
4107.5000
13:12:43
LONX
260
4107.5000
13:12:43
LONX
110
4110.5000
13:14:20
LONX
315
4110.0000
13:15:03
LONX
300
4109.5000
13:15:03
LONX
250
4110.0000
13:15:03
LONX
213
4110.0000
13:15:03
LONX
68
4109.0000
13:17:38
LONX
250
4108.5000
13:17:38
LONX
58
4108.0000
13:17:51
LONX
145
4108.0000
13:17:51
LONX
200
4107.5000
13:18:07
LONX
130
4107.5000
13:18:07
LONX
33
4107.0000
13:18:28
LONX
267
4107.0000
13:18:28
LONX
133
4106.5000
13:19:12
LONX
97
4106.5000
13:19:12
LONX
288
4105.5000
13:20:07
LONX
136
4105.0000
13:21:02
LONX
146
4105.0000
13:21:03
LONX
105
4105.5000
13:22:43
LONX
285
4106.5000
13:23:13
LONX
60
4107.0000
13:23:14
LONX
360
4107.0000
13:24:07
LONX
16
4107.0000
13:24:07
LONX
344
4107.0000
13:24:07
LONX
105
4107.0000
13:24:51
LONX
105
4107.0000
13:24:51
LONX
76
4108.5000
13:25:53
LONX
46
4110.0000
13:26:22
LONX
227
4112.0000
13:26:26
LONX
120
4112.0000
13:26:26
LONX
233
4112.0000
13:26:26
LONX
410
4112.5000
13:26:39
LONX
36
4112.0000
13:26:39
LONX
199
4112.0000
13:26:39
LONX
130
4112.5000
13:26:39
LONX
250
4112.5000
13:26:39
LONX
199
4112.0000
13:26:39
LONX
165
4111.0000
13:28:14
LONX
140
4111.0000
13:28:14
LONX
292
4111.0000
13:28:14
LONX
214
4111.0000
13:28:14
LONX
269
4110.0000
13:29:46
LONX
93
4110.0000
13:29:46
LONX
147
4110.0000
13:29:46
LONX
350
4115.5000
13:31:31
LONX
340
4115.5000
13:31:47
LONX
157
4115.0000
13:31:47
LONX
253
4115.0000
13:31:47
LONX
305
4114.5000
13:31:47
LONX
250
4114.0000
13:31:53
LONX
203
4114.5000
13:31:53
LONX
73
4114.5000
13:31:53
LONX
216
4113.0000
13:32:49
LONX
200
4112.5000
13:32:52
LONX
303
4112.0000
13:33:37
LONX
274
4111.5000
13:33:39
LONX
1
4111.5000
13:33:43
LONX
246
4112.0000
13:34:17
LONX
204
4112.5000
13:34:17
LONX
160
4111.5000
13:34:57
LONX
121
4111.5000
13:34:57
LONX
210
4113.0000
13:36:40
LONX
285
4112.5000
13:37:23
LONX
118
4112.5000
13:37:23
LONX
250
4113.0000
13:37:23
LONX
77
4113.0000
13:37:23
LONX
32
4112.5000
13:37:35
LONX
320
4112.5000
13:37:35
LONX
250
4112.5000
13:37:35
LONX
235
4112.0000
13:37:35
LONX
74
4109.0000
13:38:21
LONX
129
4109.0000
13:38:21
LONX
14
4110.0000
13:38:34
LONX
200
4110.0000
13:38:34
LONX
190
4110.0000
13:39:06
LONX
17
4110.0000
13:39:06
LONX
25
4110.0000
13:39:06
LONX
213
4110.0000
13:39:34
LONX
9
4110.0000
13:39:41
LONX
200
4110.0000
13:39:41
LONX
51
4110.0000
13:40:08
LONX
200
4110.0000
13:40:08
LONX
245
4110.0000
13:40:37
LONX
31
4110.0000
13:40:37
LONX
36
4110.0000
13:41:02
LONX
200
4110.0000
13:41:02
LONX
119
4110.0000
13:41:41
LONX
200
4110.0000
13:41:41
LONX
29
4110.0000
13:42:08
LONX
200
4110.0000
13:42:08
LONX
194
4110.5000
13:42:34
LONX
212
4113.0000
13:43:20
LONX
62
4114.5000
13:43:54
LONX
68
4114.5000
13:43:54
LONX
156
4114.5000
13:43:54
LONX
51
4114.5000
13:43:54
LONX
16
4116.5000
13:45:10
LONX
100
4116.0000
13:45:14
LONX
240
4116.0000
13:45:14
LONX
305
4116.0000
13:45:14
LONX
78
4115.5000
13:45:50
LONX
49
4115.5000
13:45:50
LONX
98
4115.5000
13:45:50
LONX
216
4115.5000
13:45:50
LONX
410
4115.0000
13:45:50
LONX
210
4117.0000
13:46:47
LONX
210
4117.0000
13:47:49
LONX
200
4116.5000
13:47:52
LONX
142
4116.0000
13:48:11
LONX
93
4116.0000
13:48:11
LONX
209
4115.0000
13:48:23
LONX
65
4114.0000
13:49:08
LONX
250
4114.0000
13:49:08
LONX
215
4113.0000
13:49:38
LONX
10
4113.0000
13:49:38
LONX
153
4113.5000
13:51:00
LONX
247
4113.5000
13:51:00
LONX
93
4113.0000
13:51:01
LONX
141
4113.0000
13:51:01
LONX
218
4114.0000
13:51:37
LONX
295
4112.5000
13:51:58
LONX
209
4113.0000
13:51:58
LONX
360
4112.5000
13:53:15
LONX
64
4112.0000
13:53:19
LONX
241
4112.0000
13:53:19
LONX
159
4111.0000
13:53:44
LONX
95
4111.0000
13:53:44
LONX
99
4109.5000
13:54:03
LONX
49
4110.0000
13:54:34
LONX
100
4110.0000
13:54:34
LONX
96
4110.0000
13:54:34
LONX
156
4110.0000
13:54:57
LONX
60
4110.0000
13:54:57
LONX
205
4109.0000
13:55:29
LONX
135
4108.5000
13:55:44
LONX
135
4108.5000
13:55:54
LONX
240
4107.5000
13:56:14
LONX
215
4106.5000
13:57:03
LONX
196
4106.5000
13:57:08
LONX
41
4106.5000
13:57:08
LONX
252
4106.0000
13:57:29
LONX
62
4105.0000
13:58:36
LONX
140
4105.0000
13:58:42
LONX
168
4105.0000
13:58:42
LONX
205
4106.5000
13:59:22
LONX
193
4106.0000
13:59:27
LONX
92
4107.0000
13:59:59
LONX
67
4107.5000
14:00:07
LONX
41
4108.5000
14:00:23
LONX
200
4108.5000
14:00:23
LONX
280
4108.5000
14:00:23
LONX
255
4108.0000
14:00:24
LONX
210
4111.0000
14:01:13
LONX
164
4112.0000
14:01:28
LONX
4
4112.0000
14:01:28
LONX
41
4113.5000
14:01:51
LONX
305
4114.5000
14:02:55
LONX
200
4114.5000
14:02:55
LONX
250
4114.5000
14:02:55
LONX
270
4115.0000
14:03:39
LONX
61
4115.0000
14:03:39
LONX
250
4115.0000
14:03:39
LONX
275
4114.5000
14:04:18
LONX
200
4114.5000
14:04:18
LONX
216
4112.5000
14:04:43
LONX
215
4111.5000
14:04:55
LONX
210
4112.0000
14:05:30
LONX
235
4113.5000
14:06:28
LONX
290
4113.0000
14:06:30
LONX
200
4112.5000
14:07:31
LONX
62
4112.5000
14:07:39
LONX
235
4112.0000
14:07:57
LONX
232
4112.5000
14:08:27
LONX
111
4111.5000
14:08:38
LONX
144
4111.5000
14:08:38
LONX
43
4111.5000
14:08:39
LONX
229
4111.5000
14:08:39
LONX
200
4112.5000
14:10:06
LONX
74
4111.5000
14:11:15
LONX
275
4111.5000
14:11:15
LONX
235
4111.5000
14:11:15
LONX
250
4111.5000
14:11:15
LONX
265
4111.0000
14:11:21
LONX
251
4111.5000
14:11:54
LONX
205
4111.5000
14:12:20
LONX
35
4111.5000
14:12:56
LONX
244
4112.5000
14:13:00
LONX
1
4112.5000
14:13:16
LONX
215
4112.5000
14:13:16
LONX
200
4114.5000
14:15:24
LONX
80
4114.5000
14:15:24
LONX
59
4114.5000
14:15:24
LONX
276
4114.5000
14:15:24
LONX
239
4114.5000
14:15:24
LONX
220
4114.0000
14:15:31
LONX
250
4114.0000
14:16:19
LONX
160
4114.0000
14:16:19
LONX
200
4114.0000
14:16:19
LONX
250
4114.0000
14:16:19
LONX
68
4114.0000
14:16:39
LONX
244
4114.0000
14:16:39
LONX
209
4113.0000
14:17:17
LONX
200
4113.0000
14:17:17
LONX
38
4112.0000
14:17:35
LONX
162
4112.0000
14:17:35
LONX
215
4113.0000
14:18:35
LONX
210
4112.5000
14:18:52
LONX
235
4112.0000
14:18:53
LONX
108
4112.0000
14:20:58
LONX
157
4112.0000
14:20:58
LONX
8
4112.5000
14:21:00
LONX
281
4112.5000
14:21:00
LONX
390
4113.5000
14:21:38
LONX
350
4113.0000
14:21:38
LONX
92
4113.0000
14:21:38
LONX
250
4113.0000
14:21:38
LONX
440
4114.0000
14:22:55
LONX
98
4114.0000
14:22:55
LONX
200
4114.0000
14:22:55
LONX
93
4114.0000
14:23:16
LONX
106
4114.0000
14:23:16
LONX
154
4114.0000
14:23:54
LONX
210
4114.0000
14:23:54
LONX
250
4113.0000
14:24:15
LONX
86
4112.5000
14:24:46
LONX
194
4112.5000
14:24:46
LONX
22
4114.0000
14:27:40
LONX
338
4114.0000
14:27:40
LONX
185
4115.5000
14:28:22
LONX
335
4115.5000
14:28:22
LONX
390
4115.5000
14:28:33
LONX
152
4115.5000
14:28:33
LONX
228
4115.5000
14:28:33
LONX
230
4115.0000
14:29:10
LONX
291
4114.5000
14:29:10
LONX
99
4114.5000
14:29:10
LONX
480
4114.0000
14:29:10
LONX
93
4115.5000
14:29:19
LONX
200
4115.5000
14:29:19
LONX
208
4115.0000
14:29:23
LONX
285
4116.5000
14:30:05
LONX
265
4116.0000
14:30:05
LONX
300
4116.0000
14:30:10
LONX
200
4115.5000
14:30:12
LONX
25
4115.5000
14:30:12
LONX
177
4115.0000
14:30:18
LONX
48
4115.0000
14:30:18
LONX
204
4114.5000
14:30:31
LONX
222
4114.0000
14:30:32
LONX
320
4113.0000
14:30:49
LONX
320
4113.0000
14:30:56
LONX
265
4112.5000
14:30:59
LONX
283
4112.0000
14:31:14
LONX
67
4112.0000
14:31:14
LONX
210
4112.0000
14:31:14
LONX
40
4112.0000
14:31:14
LONX
250
4111.5000
14:31:30
LONX
430
4111.5000
14:31:30
LONX
250
4111.5000
14:31:39
LONX
60
4112.0000
14:31:59
LONX
298
4114.5000
14:32:07
LONX
52
4114.5000
14:32:07
LONX
400
4114.5000
14:32:21
LONX
330
4114.0000
14:32:23
LONX
215
4114.0000
14:32:23
LONX
470
4113.5000
14:32:24
LONX
205
4112.0000
14:32:41
LONX
42
4111.5000
14:32:43
LONX
196
4111.5000
14:32:43
LONX
229
4110.5000
14:33:18
LONX
7
4111.0000
14:33:18
LONX
155
4111.0000
14:33:18
LONX
200
4111.0000
14:33:18
LONX
250
4111.0000
14:33:18
LONX
220
4110.0000
14:33:27
LONX
69
4109.5000
14:34:07
LONX
176
4109.5000
14:34:07
LONX
238
4108.5000
14:34:08
LONX
234
4108.0000
14:34:13
LONX
60
4107.5000
14:34:20
LONX
232
4107.5000
14:34:22
LONX
223
4109.5000
14:34:51
LONX
257
4110.5000
14:35:30
LONX
100
4110.5000
14:35:30
LONX
9
4110.5000
14:35:30
LONX
420
4110.5000
14:35:50
LONX
120
4111.0000
14:35:58
LONX
203
4111.0000
14:35:58
LONX
343
4110.0000
14:36:00
LONX
27
4110.0000
14:36:00
LONX
460
4111.5000
14:36:41
LONX
334
4112.0000
14:37:00
LONX
66
4111.0000
14:37:12
LONX
254
4111.0000
14:37:12
LONX
34
4113.0000
14:37:59
LONX
106
4113.0000
14:37:59
LONX
320
4114.5000
14:38:04
LONX
320
4114.5000
14:38:05
LONX
430
4114.0000
14:38:15
LONX
380
4114.0000
14:38:15
LONX
245
4113.5000
14:38:21
LONX
222
4113.0000
14:38:21
LONX
48
4113.5000
14:38:55
LONX
123
4113.5000
14:38:55
LONX
45
4113.5000
14:38:55
LONX
219
4112.0000
14:38:57
LONX
15
4112.0000
14:38:57
LONX
222
4109.5000
14:39:44
LONX
100
4109.5000
14:39:44
LONX
175
4109.5000
14:39:44
LONX
216
4109.0000
14:39:48
LONX
89
4109.0000
14:40:06
LONX
127
4109.0000
14:40:06
LONX
245
4108.5000
14:40:11
LONX
216
4108.5000
14:40:26
LONX
90
4107.5000
14:40:49
LONX
81
4107.5000
14:40:53
LONX
115
4107.5000
14:41:01
LONX
111
4107.5000
14:41:01
LONX
255
4107.0000
14:41:01
LONX
230
4106.5000
14:41:02
LONX
230
4106.0000
14:41:35
LONX
263
4106.0000
14:41:35
LONX
215
4105.0000
14:41:52
LONX
216
4105.0000
14:42:08
LONX
220
4104.5000
14:42:11
LONX
210
4103.0000
14:42:58
LONX
206
4102.5000
14:42:59
LONX
262
4102.0000
14:43:11
LONX
13
4102.0000
14:43:50
LONX
138
4102.5000
14:43:50
LONX
104
4102.5000
14:43:50
LONX
127
4104.5000
14:44:01
LONX
86
4104.5000
14:44:04
LONX
106
4104.5000
14:44:04
LONX
81
4104.5000
14:44:04
LONX
200
4104.0000
14:44:09
LONX
296
4103.5000
14:44:10
LONX
125
4102.5000
14:44:48
LONX
90
4103.5000
14:45:11
LONX
125
4103.5000
14:45:11
LONX
228
4104.5000
14:45:24
LONX
57
4104.5000
14:45:26
LONX
43
4104.5000
14:45:26
LONX
257
4104.5000
14:45:26
LONX
320
4107.0000
14:46:16
LONX
30
4107.0000
14:46:21
LONX
32
4107.5000
14:46:22
LONX
136
4107.5000
14:46:22
LONX
76
4107.5000
14:46:22
LONX
50
4108.5000
14:46:42
LONX
290
4108.5000
14:46:46
LONX
90
4108.5000
14:46:46
LONX
250
4108.5000
14:46:46
LONX
320
4108.0000
14:47:02
LONX
319
4107.5000
14:47:12
LONX
201
4107.0000
14:47:17
LONX
227
4106.5000
14:47:52
LONX
68
4107.5000
14:48:24
LONX
370
4108.5000
14:48:39
LONX
310
4108.5000
14:48:39
LONX
27
4109.0000
14:49:01
LONX
343
4109.0000
14:49:01
LONX
202
4107.5000
14:49:01
LONX
350
4107.5000
14:50:12
LONX
295
4108.5000
14:50:26
LONX
265
4109.5000
14:51:05
LONX
270
4109.0000
14:51:05
LONX
230
4109.5000
14:51:05
LONX
200
4109.5000
14:51:05
LONX
250
4109.5000
14:51:05
LONX
90
4109.5000
14:51:05
LONX
234
4109.5000
14:51:33
LONX
198
4108.5000
14:51:57
LONX
225
4108.0000
14:52:03
LONX
215
4108.0000
14:52:22
LONX
114
4107.0000
14:52:24
LONX
136
4107.0000
14:52:26
LONX
198
4106.5000
14:52:58
LONX
57
4106.5000
14:53:00
LONX
220
4106.0000
14:53:15
LONX
250
4105.0000
14:53:22
LONX
103
4104.5000
14:53:42
LONX
113
4104.5000
14:53:42
LONX
240
4105.0000
14:54:03
LONX
210
4104.0000
14:54:09
LONX
200
4103.0000
14:54:53
LONX
200
4103.5000
14:54:58
LONX
228
4103.5000
14:54:58
LONX
243
4102.5000
14:55:08
LONX
201
4103.5000
14:56:21
LONX
242
4103.0000
14:56:40
LONX
320
4105.0000
14:57:14
LONX
290
4105.0000
14:57:45
LONX
400
4104.5000
14:57:45
LONX
215
4104.0000
14:58:18
LONX
291
4103.5000
14:58:52
LONX
350
4104.5000
14:59:02
LONX
17
4104.5000
14:59:14
LONX
250
4104.5000
14:59:14
LONX
34
4104.5000
14:59:14
LONX
90
4104.0000
14:59:37
LONX
110
4104.0000
14:59:37
LONX
49
4103.5000
14:59:37
LONX
250
4103.5000
14:59:37
LONX
108
4104.0000
14:59:52
LONX
250
4104.0000
14:59:52
LONX
200
4104.0000
14:59:52
LONX
60
4104.0000
14:59:52
LONX
250
4103.5000
15:00:16
LONX
490
4103.0000
15:00:24
LONX
216
4103.5000
15:00:24
LONX
175
4103.5000
15:00:33
LONX
41
4103.5000
15:00:33
LONX
45
4103.0000
15:00:49
LONX
171
4103.0000
15:00:49
LONX
19
4102.5000
15:00:50
LONX
90
4102.0000
15:00:58
LONX
205
4102.0000
15:01:05
LONX
216
4102.5000
15:01:05
LONX
85
4102.0000
15:01:05
LONX
173
4102.0000
15:01:05
LONX
238
4100.5000
15:01:49
LONX
43
4100.5000
15:01:49
LONX
75
4100.5000
15:01:49
LONX
92
4100.5000
15:01:50
LONX
236
4099.5000
15:01:56
LONX
256
4099.5000
15:02:22
LONX
67
4100.5000
15:02:56
LONX
181
4100.5000
15:02:56
LONX
58
4100.5000
15:03:05
LONX
200
4100.5000
15:03:05
LONX
250
4100.5000
15:03:05
LONX
39
4100.5000
15:03:05
LONX
56
4100.5000
15:03:05
LONX
66
4100.5000
15:03:21
LONX
150
4100.5000
15:03:21
LONX
84
4100.5000
15:03:57
LONX
216
4100.5000
15:03:57
LONX
300
4100.5000
15:03:57
LONX
72
4100.0000
15:04:16
LONX
133
4100.0000
15:04:16
LONX
16
4100.0000
15:04:22
LONX
200
4100.0000
15:04:22
LONX
229
4099.0000
15:04:33
LONX
81
4098.5000
15:04:42
LONX
22
4098.0000
15:04:49
LONX
187
4098.0000
15:04:49
LONX
67
4098.0000
15:05:10
LONX
18
4098.5000
15:05:29
LONX
232
4098.5000
15:05:29
LONX
127
4099.0000
15:05:36
LONX
90
4099.0000
15:05:36
LONX
285
4098.5000
15:05:42
LONX
205
4098.0000
15:06:01
LONX
430
4099.5000
15:07:16
LONX
76
4099.5000
15:07:16
LONX
200
4099.5000
15:07:16
LONX
201
4099.5000
15:07:16
LONX
206
4099.0000
15:07:17
LONX
9
4099.0000
15:07:17
LONX
240
4098.5000
15:07:20
LONX
200
4098.5000
15:08:05
LONX
200
4098.5000
15:08:05
LONX
250
4098.5000
15:08:05
LONX
200
4097.5000
15:08:06
LONX
88
4098.5000
15:08:27
LONX
129
4098.5000
15:08:27
LONX
34
4098.0000
15:08:43
LONX
160
4098.0000
15:08:59
LONX
20
4098.0000
15:09:01
LONX
120
4098.0000
15:09:01
LONX
115
4098.0000
15:09:01
LONX
231
4097.5000
15:09:12
LONX
92
4097.0000
15:09:20
LONX
123
4097.0000
15:09:20
LONX
211
4096.0000
15:09:49
LONX
270
4095.0000
15:10:40
LONX
236
4095.0000
15:10:40
LONX
161
4096.5000
15:10:47
LONX
58
4096.5000
15:10:47
LONX
245
4096.0000
15:11:18
LONX
200
4096.5000
15:11:56
LONX
250
4096.5000
15:11:56
LONX
154
4099.0000
15:12:33
LONX
200
4099.0000
15:12:33
LONX
151
4099.0000
15:12:33
LONX
310
4098.5000
15:12:40
LONX
200
4098.5000
15:12:40
LONX
250
4098.5000
15:12:40
LONX
74
4098.0000
15:13:03
LONX
134
4098.0000
15:13:03
LONX
83
4097.5000
15:13:21
LONX
250
4097.5000
15:13:21
LONX
191
4097.0000
15:13:22
LONX
55
4097.0000
15:13:22
LONX
218
4096.0000
15:13:51
LONX
305
4098.5000
15:15:16
LONX
250
4098.5000
15:15:16
LONX
35
4098.0000
15:15:36
LONX
225
4098.0000
15:15:36
LONX
215
4097.5000
15:15:52
LONX
116
4098.0000
15:15:52
LONX
146
4098.0000
15:15:52
LONX
250
4097.5000
15:15:52
LONX
278
4097.0000
15:16:00
LONX
82
4097.0000
15:16:00
LONX
200
4096.5000
15:16:22
LONX
250
4097.0000
15:17:07
LONX
159
4097.0000
15:17:15
LONX
58
4097.0000
15:17:15
LONX
191
4096.5000
15:17:36
LONX
337
4096.5000
15:17:36
LONX
217
4096.0000
15:17:53
LONX
217
4096.0000
15:18:10
LONX
250
4096.5000
15:19:08
LONX
27
4096.0000
15:19:10
LONX
203
4096.0000
15:19:10
LONX
245
4096.0000
15:19:10
LONX
263
4095.0000
15:19:13
LONX
31
4095.0000
15:19:39
LONX
116
4095.0000
15:19:46
LONX
102
4095.0000
15:19:46
LONX
250
4095.0000
15:20:03
LONX
200
4095.5000
15:20:29
LONX
250
4096.0000
15:20:57
LONX
250
4095.5000
15:21:02
LONX
59
4095.5000
15:21:08
LONX
250
4095.5000
15:21:08
LONX
41
4095.0000
15:21:08
LONX
109
4095.0000
15:21:35
LONX
108
4095.0000
15:21:35
LONX
199
4095.0000
15:21:41
LONX
159
4095.0000
15:21:56
LONX
49
4095.0000
15:21:56
LONX
131
4094.5000
15:22:39
LONX
217
4094.5000
15:22:42
LONX
242
4094.0000
15:22:57
LONX
238
4094.0000
15:22:57
LONX
205
4094.0000
15:22:57
LONX
12
4094.0000
15:22:57
LONX
209
4092.0000
15:23:28
LONX
221
4091.0000
15:23:44
LONX
118
4091.0000
15:24:04
LONX
143
4091.0000
15:24:04
LONX
207
4091.0000
15:24:37
LONX
82
4093.0000
15:25:07
LONX
260
4093.5000
15:25:25
LONX
193
4093.5000
15:25:25
LONX
26
4093.5000
15:25:25
LONX
92
4095.0000
15:25:39
LONX
128
4095.0000
15:25:39
LONX
250
4094.5000
15:25:52
LONX
206
4094.5000
15:25:59
LONX
189
4096.5000
15:26:24
LONX
250
4096.5000
15:26:24
LONX
201
4096.5000
15:26:39
LONX
68
4095.5000
15:26:49
LONX
203
4096.0000
15:27:02
LONX
214
4095.5000
15:27:19
LONX
203
4095.0000
15:27:38
LONX
225
4095.0000
15:27:38
LONX
180
4093.5000
15:28:42
LONX
250
4093.5000
15:28:42
LONX
220
4093.0000
15:28:43
LONX
201
4092.0000
15:29:07
LONX
218
4092.5000
15:29:28
LONX
38
4092.0000
15:29:53
LONX
218
4092.5000
15:29:53
LONX
177
4092.0000
15:30:12
LONX
238
4092.0000
15:30:27
LONX
250
4092.0000
15:30:27
LONX
92
4091.5000
15:31:06
LONX
275
4091.0000
15:31:06
LONX
110
4091.5000
15:31:06
LONX
250
4091.5000
15:31:06
LONX
250
4091.0000
15:31:06
LONX
224
4091.5000
15:31:06
LONX
237
4090.0000
15:31:41
LONX
218
4089.5000
15:31:56
LONX
210
4089.0000
15:32:09
LONX
35
4088.0000
15:32:22
LONX
214
4088.0000
15:32:25
LONX
250
4088.0000
15:33:00
LONX
132
4088.0000
15:33:18
LONX
86
4088.0000
15:33:18
LONX
200
4091.5000
15:33:52
LONX
100
4091.5000
15:34:10
LONX
200
4091.5000
15:34:10
LONX
40
4091.5000
15:34:10
LONX
200
4091.5000
15:34:10
LONX
93
4091.5000
15:34:10
LONX
193
4090.5000
15:34:12
LONX
72
4090.5000
15:34:12
LONX
290
4089.0000
15:34:38
LONX
205
4088.5000
15:35:03
LONX
205
4089.0000
15:35:30
LONX
218
4089.0000
15:35:30
LONX
218
4090.0000
15:35:42
LONX
200
4091.5000
15:36:47
LONX
250
4091.5000
15:36:47
LONX
176
4091.5000
15:36:55
LONX
68
4091.5000
15:36:55
LONX
240
4090.5000
15:37:26
LONX
245
4090.5000
15:37:30
LONX
410
4090.0000
15:37:30
LONX
225
4089.5000
15:38:16
LONX
3
4089.5000
15:38:16
LONX
250
4089.5000
15:38:16
LONX
245
4089.0000
15:39:17
LONX
250
4089.0000
15:39:17
LONX
95
4088.5000
15:39:17
LONX
153
4088.5000
15:39:17
LONX
137
4089.0000
15:39:17
LONX
43
4089.0000
15:39:17
LONX
30
4089.0000
15:39:17
LONX
263
4090.5000
15:40:27
LONX
250
4090.5000
15:40:27
LONX
3
4091.0000
15:40:37
LONX
258
4091.0000
15:40:37
LONX
135
4091.0000
15:40:51
LONX
241
4091.0000
15:40:56
LONX
191
4091.0000
15:40:56
LONX
202
4091.0000
15:41:02
LONX
41
4095.0000
15:42:15
LONX
310
4095.0000
15:42:39
LONX
140
4095.0000
15:42:39
LONX
250
4095.0000
15:42:39
LONX
330
4094.5000
15:42:53
LONX
200
4094.5000
15:42:53
LONX
36
4094.5000
15:42:53
LONX
170
4094.0000
15:43:21
LONX
60
4094.0000
15:43:21
LONX
250
4094.0000
15:43:22
LONX
125
4093.5000
15:43:22
LONX
110
4093.5000
15:43:22
LONX
129
4093.0000
15:43:24
LONX
181
4093.0000
15:43:39
LONX
6
4092.5000
15:44:28
LONX
65
4092.5000
15:44:28
LONX
189
4092.5000
15:44:28
LONX
12
4094.0000
15:44:38
LONX
41
4094.0000
15:44:56
LONX
212
4094.0000
15:44:56
LONX
246
4094.0000
15:44:56
LONX
200
4094.0000
15:45:23
LONX
250
4094.0000
15:45:23
LONX
200
4096.0000
15:46:05
LONX
250
4096.0000
15:46:05
LONX
248
4096.0000
15:46:11
LONX
300
4096.0000
15:46:11
LONX
270
4095.5000
15:46:17
LONX
200
4095.5000
15:46:29
LONX
11
4096.5000
15:47:26
LONX
274
4096.5000
15:47:26
LONX
200
4096.5000
15:47:26
LONX
250
4096.5000
15:47:26
LONX
200
4096.5000
15:47:55
LONX
250
4096.5000
15:47:55
LONX
318
4096.0000
15:47:56
LONX
28
4096.0000
15:48:47
LONX
192
4096.0000
15:48:47
LONX
200
4095.0000
15:48:50
LONX
237
4094.5000
15:49:00
LONX
265
4094.0000
15:49:12
LONX
220
4094.0000
15:49:12
LONX
41
4099.5000
15:51:06
LONX
14
4099.5000
15:51:06
LONX
460
4099.5000
15:51:07
LONX
200
4099.5000
15:51:23
LONX
250
4099.5000
15:51:23
LONX
86
4099.0000
15:51:32
LONX
100
4099.0000
15:51:32
LONX
304
4099.0000
15:51:32
LONX
340
4099.5000
15:51:44
LONX
250
4099.5000
15:51:44
LONX
220
4099.5000
15:51:52
LONX
410
4098.5000
15:52:14
LONX
185
4100.0000
15:52:45
LONX
204
4101.5000
15:53:05
LONX
84
4101.5000
15:53:05
LONX
148
4101.5000
15:53:06
LONX
57
4101.5000
15:53:06
LONX
200
4101.5000
15:54:12
LONX
250
4101.5000
15:54:12
LONX
200
4101.5000
15:54:27
LONX
250
4101.5000
15:54:27
LONX
250
4101.5000
15:54:40
LONX
87
4101.5000
15:54:45
LONX
200
4101.5000
15:54:45
LONX
250
4101.5000
15:54:45
LONX
221
4100.0000
15:54:55
LONX
198
4101.0000
15:55:16
LONX
43
4101.0000
15:55:18
LONX
100
4101.5000
15:55:38
LONX
250
4104.0000
15:56:17
LONX
200
4104.5000
15:56:36
LONX
250
4104.5000
15:56:36
LONX
275
4103.5000
15:56:41
LONX
247
4103.0000
15:56:41
LONX
83
4103.0000
15:56:41
LONX
173
4102.5000
15:56:42
LONX
27
4102.5000
15:56:42
LONX
305
4102.5000
15:57:41
LONX
150
4102.5000
15:57:41
LONX
250
4102.5000
15:57:41
LONX
370
4106.0000
15:58:24
LONX
310
4105.5000
15:58:24
LONX
220
4106.0000
15:58:24
LONX
300
4106.0000
15:58:24
LONX
191
4108.5000
15:59:01
LONX
69
4108.5000
15:59:02
LONX
58
4109.0000
15:59:23
LONX
78
4109.0000
15:59:23
LONX
350
4109.0000
15:59:23
LONX
200
4109.0000
15:59:50
LONX
250
4109.0000
15:59:50
LONX
220
4109.5000
16:00:05
LONX
229
4109.5000
16:00:10
LONX
265
4109.0000
16:00:21
LONX
39
4108.5000
16:00:21
LONX
245
4108.0000
16:00:21
LONX
282
4107.0000
16:00:36
LONX
240
4106.5000
16:00:49
LONX
92
4106.5000
16:01:24
LONX
133
4106.5000
16:01:24
LONX
44
4106.5000
16:01:24
LONX
171
4106.5000
16:01:24
LONX
250
4107.0000
16:01:30
LONX
38
4106.0000
16:01:38
LONX
237
4106.0000
16:01:38
LONX
208
4107.0000
16:02:04
LONX
250
4107.0000
16:02:04
LONX
221
4106.5000
16:02:21
LONX
171
4106.0000
16:02:23
LONX
72
4106.0000
16:02:23
LONX
221
4106.5000
16:02:39
LONX
250
4106.5000
16:02:54
LONX
29
4108.0000
16:03:06
LONX
250
4108.0000
16:03:06
LONX
31
4107.5000
16:03:08
LONX
194
4107.5000
16:03:08
LONX
98
4109.0000
16:04:00
LONX
164
4109.0000
16:04:00
LONX
250
4109.0000
16:04:03
LONX
59
4109.0000
16:04:08
LONX
200
4109.0000
16:04:08
LONX
250
4109.0000
16:04:08
LONX
360
4110.5000
16:04:59
LONX
250
4112.5000
16:05:11
LONX
179
4112.0000
16:05:15
LONX
211
4112.0000
16:05:15
LONX
221
4112.0000
16:05:15
LONX
205
4112.0000
16:05:27
LONX
16
4112.0000
16:05:27
LONX
275
4111.5000
16:05:38
LONX
245
4112.0000
16:05:38
LONX
267
4112.5000
16:05:53
LONX
265
4111.0000
16:05:55
LONX
250
4111.0000
16:06:17
LONX
210
4112.0000
16:06:33
LONX
200
4112.0000
16:07:00
LONX
250
4112.0000
16:07:00
LONX
200
4111.5000
16:07:02
LONX
58
4111.5000
16:07:02
LONX
207
4110.5000
16:07:02
LONX
34
4113.0000
16:07:21
LONX
200
4113.0000
16:07:21
LONX
185
4112.0000
16:07:27
LONX
25
4112.0000
16:07:27
LONX
125
4110.5000
16:07:30
LONX
93
4110.5000
16:07:30
LONX
241
4113.5000
16:08:19
LONX
250
4113.5000
16:08:19
LONX
98
4113.5000
16:08:26
LONX
250
4113.5000
16:08:26
LONX
225
4113.0000
16:08:42
LONX
310
4112.5000
16:08:43
LONX
37
4110.5000
16:08:52
LONX
188
4110.5000
16:08:52
LONX
210
4112.5000
16:09:29
LONX
150
4112.5000
16:09:29
LONX
110
4112.5000
16:09:29
LONX
275
4111.5000
16:09:37
LONX
250
4110.0000
16:09:57
LONX
41
4110.5000
16:10:00
LONX
270
4110.5000
16:10:00
LONX
97
4110.5000
16:10:00
LONX
208
4110.5000
16:10:10
LONX
166
4110.5000
16:10:10
LONX
42
4110.5000
16:10:10
LONX
219
4109.5000
16:10:30
LONX
219
4109.5000
16:10:30
LONX
90
4109.0000
16:10:50
LONX
114
4109.0000
16:10:50
LONX
187
4109.0000
16:10:50
LONX
17
4109.0000
16:10:50
LONX
242
4110.0000
16:11:12
LONX
70
4110.0000
16:11:25
LONX
12
4110.0000
16:11:26
LONX
120
4110.0000
16:11:43
LONX
13
4110.0000
16:11:43
LONX
190
4110.0000
16:11:43
LONX
250
4110.0000
16:11:43
LONX
232
4110.0000
16:11:55
LONX
205
4110.0000
16:12:05
LONX
206
4108.5000
16:12:15
LONX
195
4109.5000
16:12:37
LONX
250
4109.5000
16:12:37
LONX
298
4109.0000
16:12:51
LONX
211
4109.5000
16:13:01
LONX
183
4109.5000
16:13:01
LONX
28
4109.5000
16:13:01
LONX
66
4110.5000
16:13:23
LONX
141
4110.5000
16:13:23
LONX
24
4110.5000
16:13:23
LONX
1
4110.5000
16:13:35
LONX
244
4110.5000
16:13:35
LONX
115
4109.5000
16:13:44
LONX
86
4109.5000
16:13:44
LONX
23
4110.0000
16:13:55
LONX
20
4110.0000
16:13:57
LONX
200
4110.0000
16:13:57
LONX
72
4110.0000
16:13:57
LONX
160
4110.0000
16:14:11
LONX
92
4110.0000
16:14:11
LONX
204
4110.0000
16:14:41
LONX
330
4111.5000
16:15:04
LONX
128
4111.5000
16:15:04
LONX
250
4111.5000
16:15:04
LONX
89
4111.5000
16:15:04
LONX
200
4111.5000
16:15:14
LONX
250
4111.5000
16:15:14
LONX
29
4111.5000
16:15:20
LONX
200
4111.5000
16:15:20
LONX
11
4111.5000
16:15:20
LONX
218
4111.5000
16:15:20
LONX
219
4108.5000
16:15:38
LONX
208
4108.0000
16:15:43
LONX
208
4108.0000
16:15:43
LONX
218
4107.5000
16:16:00
LONX
109
4107.5000
16:16:00
LONX
77
4107.5000
16:16:00
LONX
32
4107.5000
16:16:00
LONX
65
4109.0000
16:16:17
LONX
141
4109.0000
16:16:17
LONX
216
4109.0000
16:16:17
LONX
1
4109.0000
16:16:17
LONX
105
4109.0000
16:16:35
LONX
126
4109.0000
16:16:35
LONX
215
4108.5000
16:16:43
LONX
180
4108.5000
16:16:43
LONX
35
4108.5000
16:16:43
LONX
245
4108.0000
16:17:03
LONX
240
4108.0000
16:17:03
LONX
5
4108.0000
16:17:03
LONX
86
4107.5000
16:17:25
LONX
163
4107.5000
16:17:25
LONX
5
4107.5000
16:17:25
LONX
230
4107.0000
16:17:35
LONX
8
4106.5000
16:17:49
LONX
270
4106.5000
16:17:49
LONX
60
4106.5000
16:17:49
LONX
205
4106.0000
16:17:58
LONX
137
4106.0000
16:18:08
LONX
100
4106.0000
16:18:08
LONX
85
4106.0000
16:18:08
LONX
152
4106.0000
16:18:08
LONX
236
4105.5000
16:18:39
LONX
250
4105.5000
16:18:39
LONX
262
4105.0000
16:18:57
LONX
208
4104.5000
16:18:59
LONX
49
4104.0000
16:19:10
LONX
77
4104.0000
16:19:10
LONX
112
4104.0000
16:19:10
LONX
238
4104.0000
16:19:10
LONX
173
4105.5000
16:19:36
LONX
44
4106.5000
16:19:53
LONX
230
4106.5000
16:19:53
LONX
98
4106.5000
16:19:53
LONX
193
4106.5000
16:19:53
LONX
157
4105.5000
16:20:02
LONX
67
4105.5000
16:20:02
LONX
77
4105.5000
16:20:02
LONX
147
4105.5000
16:20:02
LONX
216
4104.5000
16:20:20
LONX
80
4104.5000
16:20:30
LONX
103
4104.5000
16:20:30
LONX
63
4104.5000
16:20:30
LONX
66
4104.5000
16:20:30
LONX
180
4104.5000
16:20:30
LONX
222
4104.0000
16:20:49
LONX
112
4104.0000
16:20:49
LONX
82
4104.0000
16:20:49
LONX
28
4104.0000
16:20:49
LONX
213
4103.5000
16:21:08
LONX
176
4103.5000
16:21:08
LONX
37
4103.5000
16:21:08
LONX
86
4102.5000
16:21:28
LONX
153
4102.5000
16:21:28
LONX
219
4102.5000
16:21:28
LONX
14
4102.5000
16:21:28
LONX
6
4102.5000
16:21:28
LONX
101
4103.0000
16:21:56
LONX
157
4103.0000
16:21:56
LONX
233
4103.0000
16:22:00
LONX
216
4103.0000
16:22:00
LONX
17
4103.0000
16:22:00
LONX
92
4102.0000
16:22:35
LONX
119
4102.0000
16:22:35
LONX
250
4102.0000
16:22:35
LONX
124
4102.0000
16:22:35
LONX
9
4102.0000
16:22:35
LONX
42
4102.0000
16:22:35
LONX
203
4102.0000
16:22:35
LONX
69
4102.0000
16:22:35
LONX
19
4102.5000
16:22:58
LONX
208
4102.5000
16:22:58
LONX
227
4102.5000
16:22:58
LONX
55
4101.5000
16:23:19
LONX
58
4101.5000
16:23:19
LONX
96
4101.5000
16:23:19
LONX
34
4101.5000
16:23:19
LONX
39
4101.5000
16:23:19
LONX
30
4101.5000
16:23:19
LONX
262
4102.0000
16:23:31
LONX
85
4101.5000
16:23:40
LONX
32
4101.5000
16:23:40
LONX
100
4101.5000
16:23:40
LONX
19
4101.5000
16:23:50
LONX
215
4101.5000
16:23:50
LONX
58
4101.5000
16:23:50
LONX
176
4101.5000
16:23:50
LONX
213
4101.0000
16:24:07
LONX
29
4101.0000
16:24:07
LONX
161
4101.0000
16:24:07
LONX
37
4101.0000
16:24:07
LONX
207
4101.0000
16:24:23
LONX
250
4102.0000
16:24:37
LONX
76
4102.0000
16:24:37
LONX
250
4103.0000
16:24:54
LONX
233
4103.0000
16:24:55
LONX
83
4102.5000
16:25:00
LONX
204
4102.5000
16:25:00
LONX
39
4103.0000
16:25:10
LONX
120
4104.5000
16:25:17
LONX
237
4104.5000
16:25:17
LONX
205
4102.5000
16:25:23
LONX
151
4102.5000
16:25:23
LONX
45
4102.5000
16:25:23
LONX
231
4104.5000
16:25:38
LONX
2
4104.5000
16:25:38
LONX
37
4104.5000
16:25:38
LONX
93
4105.0000
16:25:52
LONX
172
4105.0000
16:25:52
LONX
244
4104.5000
16:26:08
LONX
240
4104.5000
16:26:08
LONX
59
4105.0000
16:26:17
LONX
147
4105.0000
16:26:17
LONX
226
4105.5000
16:26:25
LONX
50
4106.0000
16:26:32
LONX
151
4106.0000
16:26:32
LONX
39
4106.0000
16:26:45
LONX
310
4106.0000
16:26:45
LONX
237
4105.5000
16:26:55
LONX
132
4105.5000
16:27:02
LONX
79
4105.5000
16:27:02
LONX
1
4105.5000
16:27:02
LONX
78
4105.5000
16:27:02
LONX
132
4105.5000
16:27:02
LONX
201
4102.5000
16:27:17
LONX
205
4102.0000
16:27:24
LONX
149
4102.0000
16:27:24
LONX
56
4102.0000
16:27:24
LONX
216
4101.0000
16:27:40
LONX
39
4101.0000
16:27:50
LONX
250
4101.0000
16:27:50
LONX
243
4101.0000
16:27:50
LONX
46
4101.0000
16:27:50
LONX
65
4101.5000
16:28:15
LONX
311
4101.5000
16:28:15
LONX
212
4101.5000
16:28:27
LONX
27
4101.5000
16:28:27
LONX
250
4101.5000
16:28:27
LONX
32
4100.5000
16:28:35
LONX
100
4100.5000
16:28:35
LONX
93
4100.5000
16:28:35
LONX
96
4100.5000
16:28:45
LONX
135
4100.5000
16:28:45
LONX
93
4102.0000
16:28:59
LONX
391
4102.0000
16:28:59
LONX
89
4102.0000
16:28:59
LONX
207
4102.0000
16:29:02
LONX
229
4102.0000
16:29:08
LONX
1
4102.0000
16:29:08
LONX
53
4102.0000
16:29:08
LONX
102
4102.0000
16:29:08
LONX
91
4101.5000
16:29:20
LONX
125
4101.5000
16:29:20
LONX
86
4101.0000
16:29:25
LONX
3
4101.5000
16:29:26
LONX
250
4101.5000
16:29:26
LONX
174
4102.0000
16:29:33
LONX
100
4102.0000
16:29:33
LONX
117
4102.0000
16:29:42
LONX
4
4102.5000
16:29:42
LONX
250
4102.5000
16:29:42
LONX
74
4102.0000
16:29:42
LONX
81
4103.5000
16:29:55
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMGMNNVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement