REG - Unilever PLC - Transaction in Own Shares
RNS Number : 8421GUnilever PLC08 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
08-Nov-18
Number of ordinary shares purchased:
345,000
Highest price paid per share:
GBp 4,114.0000
Lowest price paid per share:
GBp 4,070.5000
Volume weighted average price paid per share:
GBp 4,088.3810
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 14,246,096 of its ordinary shares in treasury and has 1,172,945,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4088.3810
345,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
181
4099.5000
08:00:28
LONX
192
4096.0000
08:00:28
LONX
220
4089.0000
08:00:55
LONX
266
4099.5000
08:01:30
LONX
126
4104.5000
08:01:40
LONX
285
4105.0000
08:02:00
LONX
350
4105.0000
08:02:00
LONX
320
4105.0000
08:02:00
LONX
175
4104.5000
08:02:00
LONX
125
4104.0000
08:02:20
LONX
70
4104.0000
08:02:20
LONX
180
4101.5000
08:02:30
LONX
211
4103.0000
08:03:15
LONX
19
4103.0000
08:03:15
LONX
168
4103.0000
08:03:15
LONX
22
4103.0000
08:03:16
LONX
200
4103.0000
08:03:27
LONX
72
4103.0000
08:03:44
LONX
21
4103.0000
08:03:44
LONX
1
4103.0000
08:03:49
LONX
221
4106.5000
08:04:20
LONX
4
4106.5000
08:04:20
LONX
240
4106.0000
08:04:20
LONX
117
4105.5000
08:04:20
LONX
55
4104.0000
08:04:33
LONX
123
4104.0000
08:04:33
LONX
180
4101.5000
08:04:51
LONX
132
4103.0000
08:05:00
LONX
138
4103.0000
08:05:00
LONX
20
4101.0000
08:05:19
LONX
119
4101.0000
08:05:29
LONX
101
4101.0000
08:05:38
LONX
185
4103.5000
08:05:43
LONX
235
4103.5000
08:05:54
LONX
136
4104.5000
08:06:20
LONX
124
4104.5000
08:06:20
LONX
81
4104.5000
08:06:24
LONX
114
4104.5000
08:06:24
LONX
67
4105.5000
08:06:28
LONX
161
4105.5000
08:06:34
LONX
138
4105.0000
08:06:34
LONX
102
4105.0000
08:06:34
LONX
200
4104.5000
08:06:45
LONX
5
4104.5000
08:06:45
LONX
82
4104.5000
08:06:53
LONX
108
4104.5000
08:06:53
LONX
121
4105.5000
08:07:22
LONX
99
4105.5000
08:07:22
LONX
175
4105.5000
08:07:22
LONX
121
4105.0000
08:07:22
LONX
260
4111.0000
08:08:01
LONX
75
4111.0000
08:08:01
LONX
147
4111.0000
08:08:01
LONX
75
4111.0000
08:08:01
LONX
73
4110.5000
08:08:02
LONX
127
4110.5000
08:08:02
LONX
180
4109.0000
08:08:11
LONX
112
4112.0000
08:08:38
LONX
160
4113.0000
08:08:44
LONX
15
4113.0000
08:08:44
LONX
120
4112.5000
08:08:44
LONX
115
4112.5000
08:08:49
LONX
107
4111.5000
08:09:00
LONX
96
4111.5000
08:09:20
LONX
92
4111.5000
08:09:20
LONX
133
4111.5000
08:09:20
LONX
44
4111.5000
08:09:45
LONX
216
4111.5000
08:09:45
LONX
285
4111.0000
08:09:45
LONX
97
4111.0000
08:10:02
LONX
78
4111.0000
08:10:02
LONX
107
4110.5000
08:10:12
LONX
34
4110.5000
08:10:25
LONX
92
4110.5000
08:10:25
LONX
15
4113.5000
08:10:50
LONX
120
4113.5000
08:10:50
LONX
270
4114.0000
08:11:01
LONX
102
4114.0000
08:11:01
LONX
173
4114.0000
08:11:01
LONX
85
4113.0000
08:11:03
LONX
210
4113.0000
08:11:03
LONX
93
4112.5000
08:11:36
LONX
107
4112.5000
08:11:36
LONX
275
4111.5000
08:11:40
LONX
91
4109.5000
08:11:54
LONX
36
4109.5000
08:11:55
LONX
275
4110.5000
08:12:15
LONX
250
4110.5000
08:12:31
LONX
240
4110.0000
08:12:31
LONX
34
4110.5000
08:12:51
LONX
160
4110.5000
08:12:51
LONX
1
4110.5000
08:12:51
LONX
177
4108.5000
08:13:19
LONX
208
4108.0000
08:13:19
LONX
210
4107.5000
08:13:20
LONX
174
4104.5000
08:14:02
LONX
169
4104.5000
08:14:14
LONX
42
4104.5000
08:14:14
LONX
258
4104.0000
08:14:14
LONX
15
4104.0000
08:14:14
LONX
180
4102.5000
08:14:24
LONX
217
4101.5000
08:14:54
LONX
199
4102.5000
08:15:11
LONX
205
4103.5000
08:15:17
LONX
75
4103.0000
08:15:22
LONX
125
4103.0000
08:15:22
LONX
228
4101.0000
08:15:35
LONX
235
4101.5000
08:16:03
LONX
70
4101.0000
08:16:22
LONX
140
4101.0000
08:16:24
LONX
170
4100.5000
08:16:36
LONX
164
4100.0000
08:16:36
LONX
16
4100.0000
08:16:36
LONX
207
4099.5000
08:16:39
LONX
135
4098.5000
08:17:11
LONX
200
4098.0000
08:17:13
LONX
195
4097.5000
08:17:15
LONX
94
4097.0000
08:17:35
LONX
79
4097.0000
08:17:35
LONX
181
4096.0000
08:17:48
LONX
230
4096.0000
08:18:18
LONX
16
4095.5000
08:18:18
LONX
222
4095.5000
08:18:18
LONX
250
4095.0000
08:18:31
LONX
185
4094.5000
08:18:46
LONX
125
4095.0000
08:18:58
LONX
115
4095.0000
08:18:58
LONX
191
4093.5000
08:19:32
LONX
202
4093.0000
08:19:41
LONX
235
4092.5000
08:19:42
LONX
234
4091.0000
08:20:13
LONX
155
4092.0000
08:20:35
LONX
102
4092.0000
08:20:35
LONX
47
4091.0000
08:20:38
LONX
48
4091.0000
08:20:51
LONX
127
4091.0000
08:20:51
LONX
245
4092.0000
08:21:08
LONX
46
4092.0000
08:21:12
LONX
200
4092.0000
08:21:12
LONX
75
4091.0000
08:21:12
LONX
216
4091.5000
08:21:21
LONX
180
4090.0000
08:21:38
LONX
171
4090.0000
08:22:29
LONX
49
4090.0000
08:22:29
LONX
225
4089.5000
08:22:29
LONX
195
4089.0000
08:22:37
LONX
2
4089.5000
08:22:52
LONX
220
4091.5000
08:23:10
LONX
135
4094.5000
08:23:29
LONX
100
4094.5000
08:23:30
LONX
182
4097.5000
08:23:44
LONX
83
4097.5000
08:23:44
LONX
274
4097.0000
08:23:44
LONX
245
4099.5000
08:24:25
LONX
185
4098.5000
08:24:25
LONX
119
4097.0000
08:24:55
LONX
61
4097.0000
08:24:55
LONX
83
4097.5000
08:25:12
LONX
122
4097.5000
08:25:12
LONX
285
4097.5000
08:25:30
LONX
85
4097.0000
08:25:30
LONX
153
4097.0000
08:25:30
LONX
230
4096.5000
08:26:05
LONX
285
4096.5000
08:26:44
LONX
300
4096.5000
08:26:49
LONX
168
4096.0000
08:27:17
LONX
119
4097.5000
08:27:24
LONX
1
4097.5000
08:27:24
LONX
75
4097.5000
08:27:24
LONX
260
4099.0000
08:27:57
LONX
234
4099.0000
08:27:57
LONX
290
4098.0000
08:28:07
LONX
195
4100.0000
08:28:51
LONX
295
4099.5000
08:28:53
LONX
210
4099.0000
08:28:57
LONX
232
4098.0000
08:29:16
LONX
32
4098.0000
08:29:47
LONX
178
4098.0000
08:29:47
LONX
99
4097.5000
08:30:14
LONX
88
4097.5000
08:30:14
LONX
198
4097.5000
08:30:14
LONX
219
4097.0000
08:30:17
LONX
215
4096.0000
08:30:48
LONX
205
4095.5000
08:30:50
LONX
182
4094.0000
08:31:06
LONX
185
4093.0000
08:31:25
LONX
161
4091.5000
08:32:02
LONX
24
4091.5000
08:32:02
LONX
199
4091.0000
08:32:03
LONX
81
4091.0000
08:32:16
LONX
80
4091.0000
08:32:21
LONX
39
4091.0000
08:32:21
LONX
191
4089.5000
08:32:45
LONX
141
4089.0000
08:32:49
LONX
89
4089.0000
08:32:49
LONX
239
4089.0000
08:33:09
LONX
186
4089.0000
08:33:39
LONX
245
4088.0000
08:33:58
LONX
185
4087.5000
08:33:59
LONX
65
4087.0000
08:34:54
LONX
162
4087.0000
08:34:54
LONX
195
4086.5000
08:35:05
LONX
46
4086.0000
08:35:10
LONX
121
4086.0000
08:35:10
LONX
55
4086.0000
08:35:19
LONX
195
4085.5000
08:35:31
LONX
105
4085.0000
08:35:44
LONX
122
4085.0000
08:35:54
LONX
182
4084.5000
08:36:04
LONX
26
4084.5000
08:36:04
LONX
93
4086.0000
08:36:38
LONX
245
4085.5000
08:36:49
LONX
225
4085.5000
08:36:49
LONX
3
4084.5000
08:36:49
LONX
223
4084.5000
08:36:56
LONX
218
4085.5000
08:37:46
LONX
232
4085.5000
08:37:46
LONX
221
4085.5000
08:38:06
LONX
120
4085.0000
08:38:43
LONX
65
4085.0000
08:38:43
LONX
15
4085.0000
08:38:43
LONX
205
4086.0000
08:38:57
LONX
40
4086.5000
08:39:23
LONX
178
4086.5000
08:39:23
LONX
85
4093.0000
08:39:51
LONX
80
4093.0000
08:39:51
LONX
25
4094.0000
08:40:02
LONX
200
4094.0000
08:40:02
LONX
55
4093.0000
08:40:04
LONX
270
4096.0000
08:40:45
LONX
290
4095.5000
08:40:45
LONX
255
4095.0000
08:40:52
LONX
340
4097.5000
08:41:22
LONX
230
4098.0000
08:42:04
LONX
195
4097.5000
08:42:04
LONX
211
4102.0000
08:42:23
LONX
190
4103.5000
08:43:30
LONX
370
4102.5000
08:43:33
LONX
260
4103.0000
08:43:33
LONX
250
4103.0000
08:43:33
LONX
190
4103.5000
08:44:18
LONX
76
4102.5000
08:44:37
LONX
109
4102.5000
08:44:37
LONX
225
4102.5000
08:45:06
LONX
20
4102.5000
08:45:44
LONX
204
4103.0000
08:45:44
LONX
171
4106.0000
08:46:38
LONX
330
4106.0000
08:46:38
LONX
130
4105.5000
08:46:38
LONX
190
4105.5000
08:46:38
LONX
224
4105.5000
08:47:45
LONX
280
4104.5000
08:47:46
LONX
206
4104.0000
08:47:46
LONX
188
4103.5000
08:48:20
LONX
205
4103.5000
08:48:41
LONX
199
4102.5000
08:48:43
LONX
98
4101.0000
08:49:16
LONX
88
4101.0000
08:49:16
LONX
186
4101.5000
08:49:16
LONX
222
4101.0000
08:49:45
LONX
245
4100.0000
08:50:15
LONX
8
4100.5000
08:50:40
LONX
182
4100.5000
08:50:45
LONX
161
4099.5000
08:50:53
LONX
64
4099.5000
08:50:53
LONX
275
4101.5000
08:51:40
LONX
195
4100.5000
08:51:55
LONX
195
4100.0000
08:51:55
LONX
149
4099.0000
08:52:07
LONX
190
4099.0000
08:52:34
LONX
191
4099.0000
08:52:34
LONX
27
4099.0000
08:53:20
LONX
176
4099.0000
08:53:20
LONX
206
4098.5000
08:53:58
LONX
203
4098.5000
08:54:04
LONX
218
4098.0000
08:54:04
LONX
203
4096.0000
08:54:45
LONX
218
4095.5000
08:54:54
LONX
200
4094.0000
08:55:06
LONX
202
4093.0000
08:56:00
LONX
202
4092.5000
08:56:04
LONX
200
4092.0000
08:56:05
LONX
47
4089.0000
08:56:46
LONX
143
4089.0000
08:56:48
LONX
200
4087.5000
08:56:58
LONX
150
4090.0000
08:57:33
LONX
150
4090.5000
08:57:45
LONX
38
4092.5000
08:57:54
LONX
91
4092.5000
08:57:54
LONX
74
4092.5000
08:57:54
LONX
310
4093.5000
08:58:17
LONX
220
4094.0000
08:59:00
LONX
240
4096.0000
08:59:31
LONX
63
4095.5000
08:59:31
LONX
122
4095.5000
08:59:31
LONX
252
4095.0000
08:59:55
LONX
250
4095.5000
09:00:19
LONX
205
4094.5000
09:00:23
LONX
204
4094.0000
09:00:40
LONX
177
4095.0000
09:00:53
LONX
50
4095.0000
09:00:53
LONX
4
4094.0000
09:01:23
LONX
225
4095.0000
09:01:49
LONX
224
4094.5000
09:02:08
LONX
178
4094.0000
09:02:08
LONX
37
4094.0000
09:02:08
LONX
1
4094.5000
09:02:56
LONX
215
4094.0000
09:03:00
LONX
305
4093.5000
09:03:11
LONX
235
4093.5000
09:03:11
LONX
215
4093.0000
09:03:18
LONX
186
4091.5000
09:03:35
LONX
186
4089.5000
09:03:39
LONX
300
4089.0000
09:04:23
LONX
190
4088.5000
09:04:23
LONX
233
4086.5000
09:04:55
LONX
150
4086.0000
09:04:56
LONX
75
4086.0000
09:04:56
LONX
194
4084.0000
09:05:21
LONX
217
4086.5000
09:06:00
LONX
225
4086.5000
09:06:00
LONX
205
4085.5000
09:06:01
LONX
189
4083.5000
09:06:15
LONX
36
4083.5000
09:06:40
LONX
168
4083.5000
09:06:40
LONX
63
4083.0000
09:06:57
LONX
132
4083.0000
09:06:57
LONX
187
4082.0000
09:07:01
LONX
270
4082.0000
09:07:38
LONX
111
4082.5000
09:07:38
LONX
91
4082.5000
09:07:38
LONX
185
4084.0000
09:08:06
LONX
4
4084.0000
09:08:31
LONX
215
4084.0000
09:08:36
LONX
24
4084.0000
09:08:52
LONX
178
4084.0000
09:08:52
LONX
265
4089.0000
09:09:45
LONX
129
4089.0000
09:09:45
LONX
71
4089.0000
09:09:45
LONX
61
4089.0000
09:09:45
LONX
141
4089.0000
09:09:45
LONX
18
4086.5000
09:09:53
LONX
28
4086.5000
09:09:53
LONX
154
4086.5000
09:09:53
LONX
245
4086.0000
09:10:19
LONX
211
4087.5000
09:10:42
LONX
37
4087.5000
09:10:42
LONX
210
4086.0000
09:11:43
LONX
200
4089.0000
09:11:44
LONX
226
4088.0000
09:11:47
LONX
11
4088.0000
09:11:47
LONX
190
4088.0000
09:11:59
LONX
250
4088.5000
09:12:39
LONX
310
4091.0000
09:13:20
LONX
215
4090.5000
09:13:20
LONX
224
4089.0000
09:13:45
LONX
230
4088.5000
09:14:11
LONX
221
4088.0000
09:14:17
LONX
19
4088.0000
09:14:17
LONX
83
4085.5000
09:14:29
LONX
185
4086.0000
09:14:57
LONX
205
4086.0000
09:15:28
LONX
88
4086.0000
09:15:29
LONX
154
4086.0000
09:15:29
LONX
211
4085.5000
09:15:46
LONX
75
4085.0000
09:15:48
LONX
143
4085.0000
09:15:48
LONX
225
4085.5000
09:16:41
LONX
102
4085.5000
09:16:41
LONX
100
4085.5000
09:16:41
LONX
100
4090.5000
09:18:08
LONX
120
4090.5000
09:18:08
LONX
350
4090.0000
09:18:08
LONX
237
4090.5000
09:18:08
LONX
63
4090.5000
09:18:08
LONX
200
4090.5000
09:18:08
LONX
212
4089.0000
09:18:52
LONX
255
4090.0000
09:19:15
LONX
235
4089.5000
09:19:15
LONX
215
4090.0000
09:20:03
LONX
244
4089.5000
09:20:03
LONX
76
4090.5000
09:20:39
LONX
25
4090.5000
09:20:39
LONX
280
4089.5000
09:20:40
LONX
179
4088.0000
09:21:42
LONX
41
4088.0000
09:21:42
LONX
250
4088.0000
09:21:42
LONX
188
4087.5000
09:21:50
LONX
90
4088.0000
09:22:23
LONX
160
4088.0000
09:22:23
LONX
300
4090.0000
09:23:29
LONX
70
4089.5000
09:23:32
LONX
225
4089.5000
09:23:47
LONX
220
4090.0000
09:23:59
LONX
248
4090.0000
09:23:59
LONX
2
4090.0000
09:23:59
LONX
200
4092.5000
09:24:58
LONX
52
4092.5000
09:24:58
LONX
235
4093.0000
09:25:45
LONX
215
4092.5000
09:25:52
LONX
138
4092.5000
09:26:35
LONX
202
4092.5000
09:26:35
LONX
190
4092.0000
09:26:52
LONX
315
4092.0000
09:27:44
LONX
370
4091.5000
09:27:47
LONX
275
4091.0000
09:27:47
LONX
250
4091.5000
09:27:47
LONX
195
4091.0000
09:27:49
LONX
200
4090.5000
09:29:59
LONX
240
4090.5000
09:29:59
LONX
84
4090.0000
09:29:59
LONX
127
4090.0000
09:30:00
LONX
270
4089.5000
09:30:10
LONX
205
4089.0000
09:30:26
LONX
147
4089.5000
09:30:26
LONX
42
4089.5000
09:30:26
LONX
250
4089.0000
09:30:26
LONX
110
4089.0000
09:30:26
LONX
68
4089.0000
09:31:08
LONX
45
4089.0000
09:31:08
LONX
66
4088.5000
09:31:08
LONX
152
4089.0000
09:31:08
LONX
200
4088.5000
09:31:27
LONX
400
4090.0000
09:32:43
LONX
295
4090.5000
09:34:27
LONX
250
4090.5000
09:34:27
LONX
90
4090.5000
09:34:41
LONX
360
4090.5000
09:34:41
LONX
290
4090.0000
09:34:50
LONX
110
4089.5000
09:34:50
LONX
250
4092.0000
09:36:12
LONX
100
4092.0000
09:36:12
LONX
277
4094.0000
09:37:03
LONX
139
4094.0000
09:37:03
LONX
205
4094.0000
09:37:14
LONX
339
4093.5000
09:37:14
LONX
41
4093.5000
09:37:14
LONX
192
4093.0000
09:37:15
LONX
158
4093.0000
09:37:15
LONX
192
4093.5000
09:37:15
LONX
93
4093.5000
09:37:15
LONX
116
4092.5000
09:37:45
LONX
183
4092.5000
09:37:45
LONX
270
4093.0000
09:38:21
LONX
242
4092.0000
09:38:25
LONX
211
4090.5000
09:39:16
LONX
151
4090.0000
09:39:16
LONX
197
4090.5000
09:39:16
LONX
12
4090.0000
09:39:56
LONX
250
4090.0000
09:39:56
LONX
125
4088.0000
09:40:20
LONX
66
4088.0000
09:40:20
LONX
190
4088.5000
09:40:20
LONX
55
4086.5000
09:41:18
LONX
190
4086.5000
09:41:18
LONX
235
4086.0000
09:41:20
LONX
210
4085.0000
09:42:55
LONX
300
4088.5000
09:43:09
LONX
62
4088.5000
09:43:17
LONX
233
4088.5000
09:43:17
LONX
50
4088.0000
09:43:17
LONX
293
4088.5000
09:43:35
LONX
185
4088.0000
09:43:35
LONX
188
4087.5000
09:43:50
LONX
75
4085.0000
09:44:43
LONX
127
4085.0000
09:44:43
LONX
211
4085.0000
09:44:44
LONX
101
4085.0000
09:45:13
LONX
89
4085.0000
09:45:15
LONX
219
4086.0000
09:45:29
LONX
250
4089.0000
09:46:28
LONX
200
4089.0000
09:46:28
LONX
66
4089.0000
09:46:28
LONX
239
4088.5000
09:47:00
LONX
191
4088.0000
09:47:00
LONX
119
4088.0000
09:47:00
LONX
183
4088.5000
09:47:00
LONX
185
4088.5000
09:48:00
LONX
205
4088.5000
09:49:34
LONX
21
4088.5000
09:49:34
LONX
225
4088.0000
09:49:43
LONX
87
4088.5000
09:49:43
LONX
50
4088.5000
09:49:43
LONX
12
4088.5000
09:49:43
LONX
74
4088.5000
09:49:43
LONX
250
4088.5000
09:49:43
LONX
247
4088.5000
09:49:43
LONX
232
4086.5000
09:50:28
LONX
188
4086.0000
09:51:25
LONX
164
4086.0000
09:52:34
LONX
141
4086.0000
09:52:34
LONX
305
4086.0000
09:52:34
LONX
250
4086.0000
09:52:34
LONX
123
4086.0000
09:52:34
LONX
41
4085.0000
09:52:57
LONX
158
4085.0000
09:52:57
LONX
199
4085.0000
09:53:19
LONX
195
4085.0000
09:54:15
LONX
205
4084.5000
09:54:20
LONX
185
4084.0000
09:54:54
LONX
250
4083.5000
09:55:10
LONX
75
4083.5000
09:55:10
LONX
182
4082.5000
09:55:24
LONX
200
4083.5000
09:56:10
LONX
239
4084.5000
09:56:18
LONX
116
4084.5000
09:56:59
LONX
150
4084.5000
09:56:59
LONX
314
4084.5000
09:57:10
LONX
250
4084.5000
09:59:00
LONX
63
4084.5000
09:59:00
LONX
245
4084.0000
09:59:02
LONX
190
4083.5000
09:59:07
LONX
195
4083.0000
09:59:07
LONX
199
4083.5000
09:59:07
LONX
185
4082.5000
10:00:05
LONX
178
4082.5000
10:00:11
LONX
58
4082.5000
10:00:11
LONX
83
4080.5000
10:00:45
LONX
192
4079.5000
10:00:48
LONX
50
4079.0000
10:00:49
LONX
140
4079.0000
10:00:49
LONX
89
4080.0000
10:01:17
LONX
195
4079.5000
10:01:34
LONX
240
4083.5000
10:01:49
LONX
310
4084.5000
10:02:38
LONX
183
4083.5000
10:02:39
LONX
185
4087.0000
10:03:17
LONX
216
4086.5000
10:03:17
LONX
203
4086.0000
10:03:47
LONX
225
4084.5000
10:04:00
LONX
200
4087.0000
10:05:17
LONX
15
4087.0000
10:05:17
LONX
26
4086.0000
10:05:46
LONX
200
4086.0000
10:05:46
LONX
200
4088.0000
10:06:18
LONX
30
4088.0000
10:06:18
LONX
200
4088.5000
10:06:21
LONX
336
4090.5000
10:06:36
LONX
230
4090.0000
10:07:09
LONX
200
4089.5000
10:07:13
LONX
35
4089.5000
10:07:13
LONX
171
4090.0000
10:07:44
LONX
84
4090.0000
10:07:44
LONX
201
4088.5000
10:07:57
LONX
120
4088.0000
10:08:30
LONX
62
4090.0000
10:09:31
LONX
188
4090.0000
10:09:31
LONX
199
4090.5000
10:09:47
LONX
250
4090.5000
10:09:47
LONX
205
4086.5000
10:10:10
LONX
240
4087.0000
10:10:27
LONX
162
4087.0000
10:11:09
LONX
33
4087.0000
10:11:09
LONX
200
4087.0000
10:11:27
LONX
56
4086.0000
10:12:17
LONX
250
4085.5000
10:12:24
LONX
108
4084.5000
10:12:25
LONX
74
4084.5000
10:12:25
LONX
200
4087.5000
10:14:03
LONX
140
4087.5000
10:14:03
LONX
450
4088.0000
10:14:32
LONX
195
4087.5000
10:14:44
LONX
200
4088.5000
10:15:11
LONX
260
4087.5000
10:15:44
LONX
115
4088.0000
10:15:44
LONX
148
4088.0000
10:15:44
LONX
216
4088.5000
10:16:40
LONX
103
4088.0000
10:16:40
LONX
42
4088.0000
10:16:44
LONX
90
4088.0000
10:16:46
LONX
205
4087.5000
10:16:46
LONX
196
4086.5000
10:17:22
LONX
185
4086.0000
10:17:22
LONX
94
4084.5000
10:17:47
LONX
121
4084.5000
10:17:47
LONX
295
4087.0000
10:19:04
LONX
250
4087.0000
10:19:04
LONX
233
4087.0000
10:19:48
LONX
235
4088.0000
10:20:17
LONX
198
4088.5000
10:20:17
LONX
213
4088.5000
10:20:17
LONX
185
4086.0000
10:21:00
LONX
185
4085.5000
10:21:56
LONX
231
4085.5000
10:22:31
LONX
223
4085.5000
10:22:43
LONX
27
4085.5000
10:22:43
LONX
285
4084.5000
10:22:47
LONX
231
4084.0000
10:22:48
LONX
245
4083.0000
10:23:26
LONX
215
4084.0000
10:24:42
LONX
24
4083.5000
10:24:42
LONX
211
4083.5000
10:24:42
LONX
20
4084.0000
10:24:42
LONX
250
4084.0000
10:24:42
LONX
96
4084.0000
10:25:14
LONX
160
4084.0000
10:25:14
LONX
220
4086.5000
10:26:23
LONX
223
4087.0000
10:26:23
LONX
169
4088.5000
10:26:35
LONX
15
4088.5000
10:26:35
LONX
320
4090.0000
10:27:06
LONX
191
4090.0000
10:27:27
LONX
270
4092.0000
10:28:07
LONX
55
4088.0000
10:28:39
LONX
131
4088.0000
10:28:40
LONX
18
4088.0000
10:28:40
LONX
196
4087.5000
10:28:44
LONX
189
4086.0000
10:29:11
LONX
190
4089.0000
10:29:53
LONX
204
4088.5000
10:30:00
LONX
233
4089.0000
10:30:23
LONX
197
4088.5000
10:30:42
LONX
43
4087.5000
10:31:16
LONX
142
4087.5000
10:31:16
LONX
99
4087.0000
10:31:16
LONX
121
4087.0000
10:31:16
LONX
195
4085.5000
10:31:39
LONX
125
4085.0000
10:32:00
LONX
65
4085.0000
10:32:00
LONX
199
4083.5000
10:32:31
LONX
50
4083.0000
10:33:31
LONX
210
4083.0000
10:33:31
LONX
208
4083.0000
10:33:31
LONX
185
4082.5000
10:33:33
LONX
240
4083.0000
10:34:24
LONX
183
4084.0000
10:35:04
LONX
62
4084.0000
10:35:04
LONX
103
4083.5000
10:35:06
LONX
137
4083.5000
10:35:06
LONX
206
4083.0000
10:35:56
LONX
160
4083.0000
10:35:56
LONX
198
4081.5000
10:36:23
LONX
201
4081.5000
10:36:23
LONX
274
4081.0000
10:37:37
LONX
195
4080.5000
10:38:14
LONX
106
4081.5000
10:38:53
LONX
100
4081.5000
10:38:53
LONX
136
4081.0000
10:39:11
LONX
93
4081.0000
10:39:11
LONX
194
4081.0000
10:39:11
LONX
223
4079.0000
10:39:32
LONX
230
4078.0000
10:40:18
LONX
15
4078.0000
10:40:30
LONX
138
4078.0000
10:40:30
LONX
46
4078.0000
10:40:30
LONX
330
4083.5000
10:42:46
LONX
210
4085.0000
10:43:01
LONX
360
4085.0000
10:43:03
LONX
206
4085.5000
10:43:19
LONX
229
4086.0000
10:43:30
LONX
245
4085.5000
10:43:30
LONX
209
4085.5000
10:43:52
LONX
199
4089.5000
10:44:43
LONX
216
4089.5000
10:44:53
LONX
190
4090.0000
10:45:31
LONX
198
4090.0000
10:46:08
LONX
100
4089.5000
10:46:08
LONX
29
4089.5000
10:46:08
LONX
91
4089.5000
10:46:11
LONX
185
4090.5000
10:47:01
LONX
205
4089.5000
10:47:15
LONX
250
4090.5000
10:47:43
LONX
250
4092.5000
10:48:23
LONX
63
4091.5000
10:48:27
LONX
167
4091.5000
10:48:27
LONX
205
4090.0000
10:48:43
LONX
225
4090.0000
10:49:37
LONX
135
4089.5000
10:50:20
LONX
106
4089.5000
10:50:20
LONX
185
4089.0000
10:50:48
LONX
199
4089.0000
10:50:48
LONX
210
4088.5000
10:50:51
LONX
205
4088.0000
10:51:05
LONX
205
4085.5000
10:52:00
LONX
198
4086.0000
10:52:00
LONX
137
4085.0000
10:52:00
LONX
96
4085.0000
10:52:00
LONX
212
4084.0000
10:52:45
LONX
27
4084.0000
10:52:45
LONX
54
4084.0000
10:53:23
LONX
195
4083.5000
10:54:35
LONX
250
4083.5000
10:54:35
LONX
61
4085.0000
10:54:42
LONX
199
4085.0000
10:54:42
LONX
230
4084.0000
10:54:55
LONX
59
4084.5000
10:55:39
LONX
250
4084.5000
10:55:39
LONX
22
4083.5000
10:55:58
LONX
173
4083.5000
10:55:58
LONX
233
4084.5000
10:56:37
LONX
198
4083.5000
10:57:08
LONX
240
4083.5000
10:57:13
LONX
45
4083.5000
10:57:13
LONX
18
4081.5000
10:58:00
LONX
51
4082.0000
10:59:07
LONX
199
4082.0000
10:59:07
LONX
46
4082.5000
10:59:07
LONX
106
4082.5000
10:59:07
LONX
130
4082.5000
10:59:07
LONX
100
4082.0000
10:59:07
LONX
20
4082.5000
10:59:12
LONX
178
4082.5000
10:59:12
LONX
213
4081.5000
10:59:15
LONX
25
4081.5000
11:00:15
LONX
29
4081.5000
11:00:24
LONX
288
4081.5000
11:00:24
LONX
215
4081.0000
11:01:02
LONX
247
4081.5000
11:01:03
LONX
284
4081.5000
11:01:03
LONX
15
4081.5000
11:01:03
LONX
15
4081.5000
11:01:03
LONX
37
4081.5000
11:01:03
LONX
3
4081.5000
11:01:03
LONX
209
4079.0000
11:02:08
LONX
190
4078.0000
11:02:11
LONX
88
4074.5000
11:02:35
LONX
319
4077.0000
11:03:06
LONX
245
4078.0000
11:04:01
LONX
2
4077.0000
11:04:17
LONX
180
4079.0000
11:04:24
LONX
265
4078.5000
11:04:25
LONX
270
4081.0000
11:04:57
LONX
99
4084.0000
11:05:42
LONX
250
4084.0000
11:05:42
LONX
185
4082.5000
11:06:12
LONX
198
4083.0000
11:06:12
LONX
280
4083.5000
11:07:19
LONX
165
4082.5000
11:07:42
LONX
16
4082.5000
11:07:42
LONX
119
4083.5000
11:09:11
LONX
122
4083.5000
11:09:11
LONX
200
4083.5000
11:09:11
LONX
250
4083.5000
11:09:11
LONX
190
4083.5000
11:09:11
LONX
230
4081.5000
11:10:27
LONX
202
4082.0000
11:11:34
LONX
8
4082.0000
11:11:34
LONX
200
4082.0000
11:11:34
LONX
44
4082.0000
11:11:34
LONX
170
4082.0000
11:11:34
LONX
220
4082.0000
11:12:05
LONX
300
4084.0000
11:13:13
LONX
87
4086.0000
11:14:23
LONX
94
4086.0000
11:14:23
LONX
200
4086.0000
11:14:23
LONX
250
4086.0000
11:14:23
LONX
180
4086.0000
11:14:23
LONX
166
4085.0000
11:15:18
LONX
54
4085.0000
11:15:18
LONX
194
4084.5000
11:15:18
LONX
185
4083.5000
11:16:06
LONX
196
4083.0000
11:16:06
LONX
109
4082.5000
11:16:24
LONX
233
4083.0000
11:18:10
LONX
30
4083.0000
11:18:10
LONX
185
4083.0000
11:18:10
LONX
225
4084.0000
11:18:38
LONX
300
4087.5000
11:21:05
LONX
120
4087.5000
11:21:05
LONX
82
4088.0000
11:21:16
LONX
330
4088.0000
11:21:21
LONX
100
4087.5000
11:21:57
LONX
260
4087.5000
11:21:57
LONX
205
4087.0000
11:21:57
LONX
238
4087.5000
11:21:57
LONX
200
4087.0000
11:21:57
LONX
250
4087.0000
11:21:57
LONX
102
4086.0000
11:23:42
LONX
153
4086.0000
11:23:42
LONX
157
4085.5000
11:23:42
LONX
78
4085.5000
11:23:42
LONX
196
4085.5000
11:23:42
LONX
220
4084.5000
11:24:31
LONX
189
4084.0000
11:24:57
LONX
200
4083.5000
11:25:51
LONX
34
4083.5000
11:25:51
LONX
214
4082.5000
11:26:37
LONX
180
4082.0000
11:26:48
LONX
228
4082.5000
11:27:21
LONX
50
4082.5000
11:28:18
LONX
160
4082.5000
11:28:18
LONX
103
4083.0000
11:29:01
LONX
122
4083.0000
11:29:01
LONX
207
4083.0000
11:29:17
LONX
250
4082.0000
11:29:47
LONX
195
4081.5000
11:30:01
LONX
116
4081.0000
11:30:01
LONX
28
4081.5000
11:30:01
LONX
168
4081.5000
11:30:01
LONX
190
4082.0000
11:32:39
LONX
350
4081.5000
11:33:05
LONX
200
4082.0000
11:33:05
LONX
250
4082.0000
11:33:05
LONX
270
4082.0000
11:33:05
LONX
320
4081.5000
11:33:05
LONX
200
4082.0000
11:34:26
LONX
240
4081.5000
11:34:33
LONX
196
4081.5000
11:34:33
LONX
190
4080.5000
11:35:21
LONX
211
4080.5000
11:36:10
LONX
230
4081.5000
11:37:15
LONX
22
4081.5000
11:37:15
LONX
200
4081.5000
11:37:15
LONX
310
4081.5000
11:37:15
LONX
260
4082.5000
11:38:19
LONX
148
4082.5000
11:38:19
LONX
100
4082.5000
11:38:19
LONX
247
4082.0000
11:39:45
LONX
200
4082.0000
11:39:45
LONX
190
4081.5000
11:39:55
LONX
185
4080.5000
11:39:56
LONX
235
4081.0000
11:40:58
LONX
115
4080.5000
11:40:59
LONX
97
4080.5000
11:40:59
LONX
111
4079.0000
11:41:34
LONX
80
4079.0000
11:41:34
LONX
198
4079.0000
11:42:14
LONX
230
4081.0000
11:43:12
LONX
36
4081.0000
11:43:12
LONX
250
4081.0000
11:43:12
LONX
189
4081.0000
11:43:40
LONX
88
4082.0000
11:44:25
LONX
40
4082.0000
11:44:25
LONX
200
4084.5000
11:45:53
LONX
190
4084.0000
11:46:08
LONX
180
4084.0000
11:46:08
LONX
5
4084.0000
11:46:08
LONX
103
4084.5000
11:46:08
LONX
102
4084.5000
11:46:08
LONX
192
4083.5000
11:46:24
LONX
230
4083.5000
11:47:06
LONX
215
4086.0000
11:47:57
LONX
184
4086.5000
11:47:57
LONX
350
4085.0000
11:49:09
LONX
260
4085.0000
11:50:25
LONX
3
4085.5000
11:50:25
LONX
200
4085.5000
11:50:25
LONX
250
4085.5000
11:50:25
LONX
200
4086.0000
11:51:14
LONX
51
4086.0000
11:51:35
LONX
224
4085.5000
11:51:48
LONX
210
4087.5000
11:52:48
LONX
72
4087.5000
11:53:49
LONX
51
4088.0000
11:53:49
LONX
250
4088.0000
11:53:49
LONX
400
4088.0000
11:53:49
LONX
100
4088.5000
11:54:20
LONX
220
4088.5000
11:55:36
LONX
180
4088.0000
11:55:36
LONX
193
4088.0000
11:55:42
LONX
198
4089.0000
11:56:23
LONX
98
4088.5000
11:56:23
LONX
205
4089.0000
11:57:44
LONX
255
4089.0000
11:57:44
LONX
303
4089.5000
11:59:18
LONX
250
4089.0000
11:59:20
LONX
211
4089.0000
11:59:20
LONX
66
4089.0000
11:59:28
LONX
220
4088.5000
11:59:49
LONX
217
4088.5000
11:59:49
LONX
250
4088.5000
12:02:26
LONX
45
4088.5000
12:02:26
LONX
230
4088.5000
12:02:49
LONX
246
4088.5000
12:02:49
LONX
185
4088.0000
12:03:00
LONX
205
4088.0000
12:03:00
LONX
2
4089.0000
12:03:58
LONX
30
4089.0000
12:03:58
LONX
250
4089.0000
12:03:58
LONX
220
4088.0000
12:04:35
LONX
370
4087.5000
12:04:56
LONX
490
4087.5000
12:04:56
LONX
92
4087.0000
12:04:56
LONX
133
4085.0000
12:05:13
LONX
195
4086.5000
12:05:36
LONX
3
4086.5000
12:05:36
LONX
205
4086.0000
12:06:09
LONX
189
4084.5000
12:06:33
LONX
229
4083.5000
12:06:45
LONX
198
4083.5000
12:06:45
LONX
190
4081.5000
12:08:12
LONX
198
4081.5000
12:08:12
LONX
200
4086.0000
12:10:16
LONX
20
4086.0000
12:10:16
LONX
440
4085.5000
12:10:17
LONX
400
4085.0000
12:10:37
LONX
119
4084.5000
12:10:37
LONX
189
4084.0000
12:10:40
LONX
23
4086.5000
12:12:13
LONX
200
4086.5000
12:12:13
LONX
300
4086.5000
12:12:13
LONX
64
4087.0000
12:12:28
LONX
180
4086.5000
12:12:44
LONX
221
4087.0000
12:12:44
LONX
95
4089.5000
12:13:55
LONX
309
4089.0000
12:13:59
LONX
41
4091.0000
12:14:30
LONX
230
4092.5000
12:14:45
LONX
195
4092.0000
12:14:45
LONX
180
4093.0000
12:15:49
LONX
250
4093.0000
12:15:49
LONX
200
4095.0000
12:17:17
LONX
75
4095.0000
12:17:17
LONX
200
4095.0000
12:17:17
LONX
247
4094.0000
12:17:35
LONX
125
4093.5000
12:17:35
LONX
200
4093.5000
12:18:02
LONX
18
4093.5000
12:18:02
LONX
200
4093.0000
12:19:04
LONX
40
4093.0000
12:19:04
LONX
200
4093.0000
12:20:09
LONX
227
4092.5000
12:20:09
LONX
19
4092.5000
12:20:44
LONX
250
4092.5000
12:20:44
LONX
152
4091.5000
12:20:51
LONX
77
4092.5000
12:21:31
LONX
121
4092.5000
12:21:31
LONX
260
4092.5000
12:21:51
LONX
66
4093.5000
12:22:46
LONX
184
4093.5000
12:23:08
LONX
198
4093.5000
12:23:08
LONX
225
4092.0000
12:23:49
LONX
210
4091.0000
12:24:58
LONX
215
4090.5000
12:25:06
LONX
35
4090.5000
12:25:06
LONX
250
4090.5000
12:25:06
LONX
68
4092.5000
12:27:01
LONX
202
4092.5000
12:27:01
LONX
300
4092.0000
12:27:15
LONX
19
4092.0000
12:27:15
LONX
290
4092.0000
12:27:15
LONX
64
4095.5000
12:30:21
LONX
200
4095.5000
12:30:21
LONX
320
4095.5000
12:30:21
LONX
315
4095.5000
12:30:21
LONX
86
4095.0000
12:30:35
LONX
229
4095.0000
12:30:35
LONX
99
4094.5000
12:30:36
LONX
255
4095.5000
12:31:51
LONX
176
4097.0000
12:32:17
LONX
124
4097.0000
12:32:32
LONX
68
4097.0000
12:32:32
LONX
130
4097.0000
12:32:32
LONX
258
4099.0000
12:33:50
LONX
225
4098.5000
12:33:50
LONX
187
4098.5000
12:33:50
LONX
220
4097.5000
12:34:39
LONX
230
4099.0000
12:35:41
LONX
245
4099.5000
12:36:40
LONX
100
4099.0000
12:36:40
LONX
109
4099.0000
12:36:40
LONX
100
4099.0000
12:36:40
LONX
195
4099.0000
12:37:07
LONX
235
4100.5000
12:38:26
LONX
198
4100.5000
12:38:26
LONX
198
4100.5000
12:39:01
LONX
182
4099.5000
12:40:00
LONX
194
4099.5000
12:40:00
LONX
115
4099.0000
12:41:04
LONX
210
4098.5000
12:41:22
LONX
180
4098.0000
12:41:22
LONX
168
4096.0000
12:41:59
LONX
37
4096.0000
12:41:59
LONX
198
4096.0000
12:41:59
LONX
200
4101.5000
12:44:20
LONX
159
4101.0000
12:44:20
LONX
185
4102.0000
12:44:55
LONX
250
4102.0000
12:44:55
LONX
250
4103.0000
12:45:35
LONX
5
4103.5000
12:45:53
LONX
201
4103.5000
12:45:53
LONX
19
4103.0000
12:46:16
LONX
191
4103.0000
12:46:16
LONX
180
4101.0000
12:46:41
LONX
184
4100.5000
12:46:56
LONX
187
4098.5000
12:47:17
LONX
310
4098.5000
12:49:02
LONX
233
4098.5000
12:49:02
LONX
180
4098.0000
12:49:55
LONX
250
4097.5000
12:49:55
LONX
89
4097.0000
12:49:55
LONX
115
4097.0000
12:49:55
LONX
80
4096.0000
12:50:22
LONX
118
4096.0000
12:50:22
LONX
172
4095.5000
12:50:51
LONX
9
4095.5000
12:50:51
LONX
42
4097.0000
12:51:44
LONX
156
4097.0000
12:51:44
LONX
221
4097.0000
12:52:32
LONX
233
4096.0000
12:52:48
LONX
130
4103.0000
12:55:27
LONX
250
4103.0000
12:55:27
LONX
250
4103.0000
12:55:27
LONX
159
4102.5000
12:55:27
LONX
191
4102.5000
12:55:27
LONX
380
4102.0000
12:55:27
LONX
200
4104.0000
12:56:11
LONX
109
4104.0000
12:56:11
LONX
196
4103.0000
12:56:39
LONX
191
4101.0000
12:56:59
LONX
192
4100.0000
12:57:26
LONX
195
4101.0000
12:57:59
LONX
189
4100.5000
12:58:22
LONX
282
4100.0000
12:59:12
LONX
190
4099.5000
13:00:44
LONX
200
4099.0000
13:00:44
LONX
35
4099.0000
13:00:44
LONX
270
4099.5000
13:01:56
LONX
360
4099.0000
13:02:58
LONX
25
4099.0000
13:02:58
LONX
250
4099.0000
13:02:58
LONX
115
4098.0000
13:02:58
LONX
136
4098.0000
13:03:20
LONX
9
4098.0000
13:03:20
LONX
106
4097.5000
13:03:21
LONX
115
4097.5000
13:03:30
LONX
208
4097.0000
13:03:40
LONX
193
4095.0000
13:04:45
LONX
250
4094.5000
13:05:15
LONX
224
4094.0000
13:05:15
LONX
198
4095.0000
13:06:01
LONX
210
4095.0000
13:06:29
LONX
109
4095.0000
13:06:29
LONX
117
4097.0000
13:06:55
LONX
83
4097.0000
13:06:55
LONX
238
4097.0000
13:07:51
LONX
200
4097.5000
13:07:51
LONX
250
4097.5000
13:07:51
LONX
220
4097.0000
13:09:40
LONX
86
4098.0000
13:10:05
LONX
224
4098.0000
13:10:05
LONX
369
4097.5000
13:10:08
LONX
205
4097.5000
13:11:48
LONX
14
4098.0000
13:12:10
LONX
334
4097.0000
13:12:29
LONX
240
4097.0000
13:12:30
LONX
290
4098.0000
13:13:38
LONX
77
4098.0000
13:13:39
LONX
60
4098.0000
13:13:51
LONX
107
4098.0000
13:13:51
LONX
198
4097.5000
13:14:00
LONX
320
4097.5000
13:16:02
LONX
240
4096.5000
13:16:22
LONX
200
4096.5000
13:16:22
LONX
240
4096.5000
13:16:22
LONX
195
4096.0000
13:16:27
LONX
136
4096.0000
13:17:36
LONX
144
4096.0000
13:18:10
LONX
236
4095.5000
13:18:12
LONX
123
4096.5000
13:19:08
LONX
49
4096.5000
13:19:08
LONX
71
4096.5000
13:19:08
LONX
141
4096.5000
13:19:40
LONX
124
4096.5000
13:19:40
LONX
86
4096.5000
13:19:48
LONX
198
4097.5000
13:19:59
LONX
109
4097.0000
13:21:29
LONX
181
4097.0000
13:21:29
LONX
330
4097.0000
13:21:46
LONX
205
4097.0000
13:21:46
LONX
470
4102.0000
13:24:40
LONX
92
4101.5000
13:24:47
LONX
308
4101.5000
13:24:47
LONX
410
4101.0000
13:24:47
LONX
118
4100.5000
13:24:48
LONX
217
4100.5000
13:24:48
LONX
197
4100.0000
13:25:26
LONX
238
4100.0000
13:26:05
LONX
80
4099.0000
13:26:06
LONX
102
4099.0000
13:26:06
LONX
200
4098.0000
13:26:43
LONX
250
4099.0000
13:27:57
LONX
229
4099.5000
13:27:57
LONX
241
4098.0000
13:28:29
LONX
198
4098.5000
13:28:29
LONX
34
4097.5000
13:28:29
LONX
185
4096.5000
13:29:07
LONX
86
4097.5000
13:29:30
LONX
67
4097.5000
13:29:30
LONX
46
4097.5000
13:29:30
LONX
244
4097.0000
13:29:42
LONX
278
4100.5000
13:30:08
LONX
275
4100.5000
13:30:08
LONX
255
4099.5000
13:30:32
LONX
195
4100.0000
13:30:49
LONX
201
4099.5000
13:31:03
LONX
67
4100.0000
13:32:00
LONX
262
4100.0000
13:32:00
LONX
1
4100.0000
13:32:00
LONX
265
4099.5000
13:32:28
LONX
245
4099.0000
13:32:28
LONX
110
4099.5000
13:32:28
LONX
100
4099.5000
13:32:28
LONX
250
4099.0000
13:32:28
LONX
100
4099.0000
13:32:28
LONX
239
4100.0000
13:34:33
LONX
37
4100.0000
13:34:41
LONX
179
4100.0000
13:34:41
LONX
222
4099.0000
13:34:47
LONX
13
4099.0000
13:34:47
LONX
199
4099.5000
13:34:47
LONX
185
4097.0000
13:35:38
LONX
215
4096.5000
13:35:53
LONX
224
4096.0000
13:36:18
LONX
237
4095.5000
13:36:33
LONX
215
4095.0000
13:37:12
LONX
100
4094.5000
13:37:15
LONX
142
4094.5000
13:37:15
LONX
252
4094.0000
13:38:31
LONX
250
4094.0000
13:39:00
LONX
130
4094.0000
13:39:14
LONX
43
4094.5000
13:39:35
LONX
155
4094.5000
13:39:35
LONX
48
4094.5000
13:39:35
LONX
300
4095.0000
13:39:43
LONX
236
4094.5000
13:39:47
LONX
20
4094.5000
13:39:47
LONX
194
4094.5000
13:40:21
LONX
200
4094.5000
13:40:21
LONX
199
4093.5000
13:40:45
LONX
2
4093.5000
13:41:25
LONX
197
4093.5000
13:41:25
LONX
45
4092.5000
13:41:40
LONX
160
4092.5000
13:41:40
LONX
185
4092.0000
13:42:00
LONX
97
4091.5000
13:42:13
LONX
199
4091.0000
13:42:40
LONX
113
4091.0000
13:42:59
LONX
200
4091.0000
13:42:59
LONX
50
4091.0000
13:42:59
LONX
184
4090.0000
13:43:21
LONX
15
4093.0000
13:45:17
LONX
201
4093.0000
13:45:17
LONX
350
4094.0000
13:46:00
LONX
256
4094.0000
13:46:00
LONX
24
4096.0000
13:46:41
LONX
232
4096.0000
13:46:41
LONX
24
4096.0000
13:46:41
LONX
194
4095.5000
13:47:37
LONX
41
4095.5000
13:47:37
LONX
87
4096.0000
13:47:37
LONX
200
4095.5000
13:47:37
LONX
250
4095.5000
13:47:37
LONX
310
4095.5000
13:47:37
LONX
189
4094.5000
13:47:57
LONX
255
4094.0000
13:48:54
LONX
107
4094.0000
13:48:54
LONX
250
4094.0000
13:48:54
LONX
100
4094.0000
13:48:54
LONX
205
4092.0000
13:50:31
LONX
78
4093.5000
13:51:07
LONX
61
4096.0000
13:51:29
LONX
70
4096.0000
13:51:29
LONX
195
4096.5000
13:51:35
LONX
210
4096.5000
13:52:07
LONX
14
4097.5000
13:52:07
LONX
251
4097.5000
13:52:07
LONX
185
4099.0000
13:52:21
LONX
100
4099.0000
13:52:21
LONX
260
4098.5000
13:52:22
LONX
1
4099.0000
13:52:49
LONX
68
4100.0000
13:53:07
LONX
41
4100.0000
13:53:07
LONX
49
4101.0000
13:53:20
LONX
200
4101.5000
13:53:41
LONX
243
4101.0000
13:53:54
LONX
210
4100.5000
13:53:54
LONX
210
4103.0000
13:55:10
LONX
185
4103.0000
13:55:10
LONX
205
4102.0000
13:55:33
LONX
141
4101.5000
13:55:34
LONX
91
4101.5000
13:55:34
LONX
190
4100.5000
13:55:36
LONX
195
4100.5000
13:56:27
LONX
199
4099.5000
13:56:38
LONX
199
4099.5000
13:56:38
LONX
183
4099.0000
13:57:16
LONX
200
4097.5000
13:57:43
LONX
133
4097.5000
13:58:09
LONX
62
4097.5000
13:58:09
LONX
3
4096.5000
13:59:30
LONX
222
4096.5000
13:59:30
LONX
190
4096.0000
14:00:00
LONX
200
4096.5000
14:00:20
LONX
100
4097.0000
14:00:55
LONX
320
4098.0000
14:01:07
LONX
52
4097.5000
14:01:37
LONX
348
4097.5000
14:01:37
LONX
250
4097.5000
14:01:37
LONX
346
4097.5000
14:01:45
LONX
130
4097.5000
14:01:45
LONX
177
4096.0000
14:01:54
LONX
30
4098.0000
14:03:24
LONX
13
4100.5000
14:04:32
LONX
380
4100.5000
14:04:32
LONX
370
4101.0000
14:05:03
LONX
14
4101.5000
14:05:03
LONX
350
4101.5000
14:05:03
LONX
200
4101.0000
14:05:03
LONX
250
4101.0000
14:05:03
LONX
370
4101.0000
14:05:03
LONX
12
4100.0000
14:06:34
LONX
200
4100.0000
14:06:34
LONX
310
4100.0000
14:06:34
LONX
250
4098.5000
14:07:41
LONX
244
4098.0000
14:07:48
LONX
182
4097.5000
14:07:49
LONX
198
4098.0000
14:07:49
LONX
100
4096.5000
14:08:48
LONX
87
4096.5000
14:09:11
LONX
250
4096.5000
14:09:11
LONX
17
4096.5000
14:09:11
LONX
41
4095.5000
14:09:35
LONX
194
4095.5000
14:09:35
LONX
199
4095.5000
14:09:57
LONX
220
4094.5000
14:10:01
LONX
21
4094.0000
14:10:39
LONX
178
4094.0000
14:10:39
LONX
123
4093.0000
14:11:16
LONX
72
4093.0000
14:11:16
LONX
82
4093.5000
14:11:16
LONX
24
4093.5000
14:11:16
LONX
93
4093.5000
14:11:16
LONX
37
4092.5000
14:11:48
LONX
162
4092.5000
14:11:48
LONX
181
4092.0000
14:11:48
LONX
53
4091.0000
14:12:29
LONX
146
4091.0000
14:12:29
LONX
185
4090.5000
14:12:37
LONX
199
4090.5000
14:13:14
LONX
125
4090.0000
14:13:29
LONX
101
4090.0000
14:13:59
LONX
250
4090.0000
14:13:59
LONX
39
4090.0000
14:13:59
LONX
57
4090.5000
14:14:20
LONX
138
4090.5000
14:14:22
LONX
240
4091.0000
14:15:29
LONX
220
4090.5000
14:16:07
LONX
295
4090.0000
14:16:08
LONX
295
4089.5000
14:16:18
LONX
146
4089.5000
14:16:54
LONX
44
4089.0000
14:17:04
LONX
204
4089.0000
14:17:08
LONX
90
4089.0000
14:17:08
LONX
111
4089.0000
14:17:08
LONX
250
4091.0000
14:17:49
LONX
215
4090.5000
14:17:56
LONX
188
4088.5000
14:18:17
LONX
245
4087.0000
14:19:04
LONX
205
4086.5000
14:19:04
LONX
305
4090.0000
14:20:41
LONX
210
4090.0000
14:20:41
LONX
99
4090.0000
14:22:02
LONX
39
4090.0000
14:22:02
LONX
40
4090.0000
14:22:02
LONX
37
4091.5000
14:22:26
LONX
75
4091.5000
14:22:26
LONX
43
4091.0000
14:22:26
LONX
347
4091.0000
14:22:30
LONX
80
4091.5000
14:23:10
LONX
320
4091.5000
14:23:23
LONX
275
4092.0000
14:23:23
LONX
200
4092.0000
14:23:32
LONX
41
4092.0000
14:23:32
LONX
320
4094.0000
14:24:13
LONX
245
4093.5000
14:24:13
LONX
100
4094.0000
14:24:13
LONX
250
4094.0000
14:24:13
LONX
200
4094.0000
14:24:13
LONX
12
4094.0000
14:24:13
LONX
188
4093.5000
14:25:12
LONX
237
4093.5000
14:25:56
LONX
234
4093.0000
14:26:02
LONX
143
4092.5000
14:26:04
LONX
72
4092.5000
14:26:04
LONX
194
4091.5000
14:26:05
LONX
47
4091.5000
14:26:39
LONX
279
4092.0000
14:26:51
LONX
75
4090.5000
14:27:09
LONX
107
4090.5000
14:27:09
LONX
185
4089.0000
14:27:54
LONX
199
4089.0000
14:27:54
LONX
172
4090.5000
14:28:24
LONX
200
4090.5000
14:28:24
LONX
43
4090.5000
14:28:24
LONX
185
4089.5000
14:28:45
LONX
140
4090.0000
14:28:45
LONX
170
4090.0000
14:28:45
LONX
200
4091.0000
14:29:55
LONX
65
4091.0000
14:29:55
LONX
225
4091.0000
14:29:55
LONX
90
4092.0000
14:30:00
LONX
100
4092.0000
14:30:01
LONX
100
4092.0000
14:30:01
LONX
75
4092.0000
14:30:01
LONX
200
4091.5000
14:30:01
LONX
240
4094.0000
14:30:21
LONX
60
4094.5000
14:30:24
LONX
200
4094.5000
14:30:24
LONX
370
4095.5000
14:30:42
LONX
220
4095.0000
14:30:42
LONX
90
4095.0000
14:30:42
LONX
240
4095.0000
14:30:45
LONX
70
4094.5000
14:30:45
LONX
130
4094.5000
14:30:45
LONX
295
4094.0000
14:30:45
LONX
265
4093.5000
14:30:58
LONX
203
4092.5000
14:30:59
LONX
195
4092.0000
14:31:07
LONX
307
4092.5000
14:31:37
LONX
73
4092.5000
14:31:41
LONX
8
4092.5000
14:31:42
LONX
262
4092.5000
14:31:42
LONX
131
4092.5000
14:31:46
LONX
190
4092.5000
14:31:46
LONX
200
4092.0000
14:31:50
LONX
100
4091.5000
14:31:53
LONX
180
4091.5000
14:31:54
LONX
207
4094.0000
14:31:59
LONX
270
4093.5000
14:32:25
LONX
255
4094.0000
14:32:36
LONX
100
4093.5000
14:32:44
LONX
115
4093.5000
14:32:44
LONX
280
4093.0000
14:32:49
LONX
247
4093.0000
14:32:49
LONX
100
4092.5000
14:32:54
LONX
145
4092.5000
14:32:54
LONX
320
4092.0000
14:33:07
LONX
185
4091.5000
14:33:07
LONX
148
4093.5000
14:33:23
LONX
300
4094.0000
14:33:32
LONX
240
4093.5000
14:33:42
LONX
215
4093.0000
14:33:42
LONX
250
4095.0000
14:34:01
LONX
100
4094.0000
14:34:14
LONX
90
4094.0000
14:34:14
LONX
20
4093.5000
14:34:16
LONX
200
4093.5000
14:34:16
LONX
212
4092.5000
14:34:19
LONX
210
4092.5000
14:34:44
LONX
110
4092.0000
14:34:44
LONX
160
4092.0000
14:34:46
LONX
196
4095.0000
14:35:12
LONX
380
4096.0000
14:35:31
LONX
195
4096.0000
14:35:31
LONX
225
4098.0000
14:36:00
LONX
205
4098.0000
14:36:00
LONX
198
4097.5000
14:36:12
LONX
17
4097.5000
14:36:12
LONX
250
4097.5000
14:36:12
LONX
61
4097.5000
14:36:12
LONX
200
4099.0000
14:36:30
LONX
267
4098.5000
14:36:43
LONX
240
4098.0000
14:36:43
LONX
218
4096.0000
14:36:56
LONX
180
4096.5000
14:37:15
LONX
20
4096.5000
14:37:15
LONX
210
4095.5000
14:37:21
LONX
208
4095.0000
14:37:29
LONX
189
4094.5000
14:37:50
LONX
132
4094.0000
14:38:25
LONX
88
4094.0000
14:38:25
LONX
70
4094.5000
14:38:32
LONX
7
4094.5000
14:38:32
LONX
270
4095.0000
14:38:47
LONX
200
4095.0000
14:38:47
LONX
5
4095.0000
14:38:59
LONX
300
4095.5000
14:39:10
LONX
100
4095.5000
14:39:10
LONX
101
4095.5000
14:39:10
LONX
153
4094.5000
14:39:18
LONX
127
4094.5000
14:39:18
LONX
230
4095.5000
14:39:58
LONX
220
4095.5000
14:39:58
LONX
250
4094.5000
14:40:07
LONX
164
4097.5000
14:40:36
LONX
76
4097.5000
14:40:36
LONX
260
4098.0000
14:41:03
LONX
225
4098.0000
14:41:12
LONX
15
4098.0000
14:41:12
LONX
235
4097.5000
14:41:12
LONX
135
4097.0000
14:41:27
LONX
105
4097.0000
14:41:27
LONX
210
4097.0000
14:41:27
LONX
21
4096.0000
14:41:33
LONX
204
4096.0000
14:41:33
LONX
187
4096.5000
14:41:33
LONX
200
4095.0000
14:42:04
LONX
1
4095.0000
14:42:04
LONX
200
4094.5000
14:42:05
LONX
32
4094.0000
14:42:35
LONX
187
4094.0000
14:42:35
LONX
258
4093.5000
14:43:07
LONX
209
4093.0000
14:43:07
LONX
163
4093.5000
14:43:07
LONX
23
4093.5000
14:43:07
LONX
210
4092.5000
14:43:09
LONX
54
4094.0000
14:43:49
LONX
205
4095.0000
14:43:53
LONX
226
4095.0000
14:43:54
LONX
50
4097.0000
14:44:42
LONX
54
4097.0000
14:45:09
LONX
246
4097.0000
14:45:09
LONX
100
4097.5000
14:45:09
LONX
250
4097.5000
14:45:09
LONX
200
4097.5000
14:45:09
LONX
82
4097.5000
14:45:09
LONX
310
4096.5000
14:45:21
LONX
36
4097.0000
14:45:56
LONX
214
4097.0000
14:45:56
LONX
290
4097.0000
14:46:21
LONX
310
4097.0000
14:46:21
LONX
230
4097.0000
14:46:21
LONX
66
4096.0000
14:46:26
LONX
58
4096.0000
14:46:26
LONX
330
4098.0000
14:47:17
LONX
99
4098.0000
14:47:17
LONX
259
4098.5000
14:47:27
LONX
234
4097.5000
14:48:08
LONX
250
4097.5000
14:48:08
LONX
200
4098.0000
14:48:08
LONX
21
4098.0000
14:48:08
LONX
330
4097.0000
14:48:09
LONX
215
4096.0000
14:48:53
LONX
245
4096.0000
14:48:53
LONX
94
4095.5000
14:49:06
LONX
116
4095.5000
14:49:06
LONX
225
4095.5000
14:49:57
LONX
285
4096.0000
14:49:57
LONX
250
4096.0000
14:49:57
LONX
16
4096.0000
14:49:57
LONX
26
4095.0000
14:50:46
LONX
170
4095.0000
14:50:46
LONX
250
4096.5000
14:50:56
LONX
350
4096.0000
14:51:00
LONX
63
4096.0000
14:51:13
LONX
127
4096.0000
14:51:14
LONX
250
4095.5000
14:51:42
LONX
226
4096.0000
14:51:42
LONX
225
4095.5000
14:52:17
LONX
74
4095.5000
14:52:36
LONX
156
4095.5000
14:52:36
LONX
233
4095.0000
14:52:37
LONX
201
4095.5000
14:52:43
LONX
200
4095.0000
14:52:56
LONX
1
4095.0000
14:52:56
LONX
310
4094.5000
14:52:58
LONX
218
4094.0000
14:53:44
LONX
201
4094.5000
14:53:44
LONX
195
4094.0000
14:54:00
LONX
228
4094.5000
14:54:15
LONX
200
4093.5000
14:54:25
LONX
196
4092.5000
14:54:35
LONX
230
4093.0000
14:55:58
LONX
220
4093.0000
14:56:12
LONX
267
4093.0000
14:56:19
LONX
305
4092.5000
14:56:20
LONX
265
4092.0000
14:56:21
LONX
230
4091.0000
14:56:42
LONX
149
4091.0000
14:56:55
LONX
109
4091.0000
14:56:55
LONX
220
4093.5000
14:57:19
LONX
227
4092.5000
14:57:45
LONX
117
4093.5000
14:57:53
LONX
84
4093.5000
14:57:53
LONX
81
4096.0000
14:59:01
LONX
81
4096.0000
14:59:02
LONX
143
4096.0000
14:59:10
LONX
350
4096.0000
14:59:30
LONX
330
4095.5000
14:59:44
LONX
250
4095.5000
14:59:44
LONX
347
4095.5000
14:59:44
LONX
78
4095.5000
14:59:48
LONX
220
4095.0000
14:59:50
LONX
350
4094.5000
14:59:50
LONX
199
4093.5000
15:00:39
LONX
229
4094.0000
15:00:39
LONX
200
4093.5000
15:00:43
LONX
12
4093.5000
15:00:43
LONX
156
4093.5000
15:01:09
LONX
94
4093.5000
15:01:09
LONX
6
4093.5000
15:01:09
LONX
194
4093.0000
15:01:16
LONX
143
4093.5000
15:01:16
LONX
19
4093.5000
15:01:16
LONX
80
4093.5000
15:01:16
LONX
185
4093.5000
15:01:27
LONX
166
4093.5000
15:01:28
LONX
119
4093.5000
15:01:51
LONX
255
4093.0000
15:01:55
LONX
237
4094.0000
15:02:21
LONX
92
4094.5000
15:02:38
LONX
320
4094.0000
15:03:04
LONX
320
4093.5000
15:03:04
LONX
200
4094.0000
15:03:04
LONX
2
4094.0000
15:03:04
LONX
5
4093.0000
15:03:41
LONX
213
4093.0000
15:03:41
LONX
87
4093.0000
15:03:43
LONX
190
4092.5000
15:03:43
LONX
330
4093.0000
15:03:43
LONX
250
4093.0000
15:03:43
LONX
249
4092.5000
15:04:14
LONX
200
4092.5000
15:04:14
LONX
2
4092.5000
15:04:14
LONX
137
4093.0000
15:04:58
LONX
250
4093.0000
15:04:58
LONX
153
4093.0000
15:04:58
LONX
260
4092.5000
15:05:03
LONX
37
4092.5000
15:06:18
LONX
140
4092.5000
15:06:18
LONX
144
4092.5000
15:06:18
LONX
350
4092.0000
15:06:27
LONX
8
4092.0000
15:06:28
LONX
92
4092.0000
15:06:28
LONX
121
4092.0000
15:06:28
LONX
218
4091.5000
15:06:50
LONX
2
4091.5000
15:06:59
LONX
96
4091.0000
15:07:11
LONX
174
4091.0000
15:07:11
LONX
275
4092.0000
15:07:45
LONX
126
4092.5000
15:08:01
LONX
141
4093.0000
15:08:07
LONX
129
4093.0000
15:08:07
LONX
26
4093.0000
15:08:07
LONX
146
4093.0000
15:08:10
LONX
101
4093.0000
15:08:10
LONX
83
4093.0000
15:08:36
LONX
83
4093.0000
15:08:43
LONX
171
4093.0000
15:08:43
LONX
80
4092.5000
15:08:57
LONX
205
4092.5000
15:08:57
LONX
185
4092.0000
15:08:57
LONX
370
4091.5000
15:09:16
LONX
290
4092.0000
15:09:51
LONX
305
4092.0000
15:09:51
LONX
250
4091.5000
15:10:09
LONX
200
4091.5000
15:10:09
LONX
244
4091.0000
15:10:21
LONX
190
4090.5000
15:10:21
LONX
157
4089.5000
15:10:38
LONX
245
4088.0000
15:10:55
LONX
185
4087.0000
15:11:16
LONX
100
4086.5000
15:11:20
LONX
95
4086.5000
15:11:20
LONX
200
4086.5000
15:11:41
LONX
3
4086.5000
15:11:41
LONX
200
4086.0000
15:11:51
LONX
195
4085.5000
15:12:08
LONX
42
4085.5000
15:12:08
LONX
66
4085.0000
15:12:10
LONX
20
4085.0000
15:12:27
LONX
183
4085.0000
15:12:27
LONX
185
4084.0000
15:12:58
LONX
235
4084.0000
15:13:02
LONX
219
4083.0000
15:13:10
LONX
117
4083.0000
15:13:27
LONX
62
4083.0000
15:13:27
LONX
20
4083.0000
15:13:27
LONX
245
4082.5000
15:14:03
LONX
230
4082.5000
15:14:03
LONX
218
4081.5000
15:14:08
LONX
203
4081.0000
15:14:36
LONX
100
4080.0000
15:14:39
LONX
99
4080.0000
15:14:49
LONX
62
4079.5000
15:14:49
LONX
209
4079.5000
15:15:28
LONX
216
4079.0000
15:15:32
LONX
265
4079.5000
15:15:49
LONX
203
4079.0000
15:16:14
LONX
16
4079.0000
15:16:21
LONX
44
4079.0000
15:16:21
LONX
143
4079.0000
15:16:21
LONX
265
4079.0000
15:17:30
LONX
138
4079.5000
15:17:30
LONX
5
4079.5000
15:17:30
LONX
200
4079.5000
15:17:30
LONX
250
4079.5000
15:17:30
LONX
97
4079.5000
15:17:30
LONX
103
4079.5000
15:17:30
LONX
26
4079.5000
15:17:30
LONX
201
4078.5000
15:17:58
LONX
200
4078.5000
15:17:58
LONX
3
4078.5000
15:17:58
LONX
190
4078.0000
15:18:48
LONX
51
4077.5000
15:19:19
LONX
67
4078.0000
15:19:19
LONX
250
4078.0000
15:19:19
LONX
90
4078.0000
15:19:19
LONX
13
4078.0000
15:19:19
LONX
200
4077.5000
15:19:19
LONX
14
4077.5000
15:19:30
LONX
173
4077.5000
15:19:30
LONX
151
4077.5000
15:19:30
LONX
185
4076.5000
15:19:45
LONX
215
4075.5000
15:20:01
LONX
360
4076.5000
15:21:22
LONX
330
4076.5000
15:21:52
LONX
270
4076.5000
15:22:03
LONX
75
4076.0000
15:22:03
LONX
275
4076.0000
15:22:13
LONX
223
4076.5000
15:22:15
LONX
100
4077.0000
15:22:16
LONX
180
4077.0000
15:22:16
LONX
40
4077.5000
15:22:23
LONX
163
4077.5000
15:22:23
LONX
194
4076.5000
15:22:35
LONX
205
4076.5000
15:23:00
LONX
263
4076.5000
15:23:55
LONX
270
4076.5000
15:23:55
LONX
181
4076.5000
15:23:55
LONX
69
4076.5000
15:23:55
LONX
42
4076.5000
15:23:55
LONX
78
4076.5000
15:23:55
LONX
215
4076.0000
15:24:16
LONX
196
4075.0000
15:24:30
LONX
52
4074.5000
15:25:01
LONX
168
4074.5000
15:25:01
LONX
12
4075.0000
15:25:28
LONX
178
4075.0000
15:25:28
LONX
130
4075.0000
15:25:28
LONX
135
4075.0000
15:25:28
LONX
204
4074.5000
15:25:45
LONX
133
4074.5000
15:25:59
LONX
71
4074.5000
15:25:59
LONX
224
4074.0000
15:26:35
LONX
117
4073.5000
15:27:12
LONX
330
4073.5000
15:27:12
LONX
250
4073.5000
15:27:12
LONX
147
4073.5000
15:27:12
LONX
205
4073.0000
15:27:42
LONX
100
4072.0000
15:27:42
LONX
205
4071.0000
15:28:03
LONX
95
4073.5000
15:28:34
LONX
100
4073.5000
15:28:34
LONX
255
4073.0000
15:28:35
LONX
186
4072.5000
15:28:38
LONX
238
4073.0000
15:29:22
LONX
84
4073.0000
15:29:29
LONX
69
4073.5000
15:29:38
LONX
216
4074.0000
15:30:00
LONX
225
4073.0000
15:30:03
LONX
99
4073.0000
15:30:37
LONX
245
4072.5000
15:30:50
LONX
187
4072.0000
15:30:50
LONX
246
4072.5000
15:30:50
LONX
3
4072.0000
15:31:09
LONX
200
4071.5000
15:31:09
LONX
22
4071.5000
15:31:10
LONX
83
4071.5000
15:31:10
LONX
204
4071.5000
15:31:15
LONX
110
4071.5000
15:31:47
LONX
250
4071.5000
15:31:47
LONX
200
4071.5000
15:31:47
LONX
12
4071.0000
15:31:52
LONX
248
4071.0000
15:31:52
LONX
131
4070.5000
15:31:55
LONX
61
4072.0000
15:32:37
LONX
70
4074.0000
15:32:52
LONX
290
4074.0000
15:32:52
LONX
200
4074.0000
15:32:52
LONX
330
4072.5000
15:33:01
LONX
189
4071.5000
15:33:15
LONX
42
4073.5000
15:33:52
LONX
275
4074.0000
15:34:05
LONX
16
4074.0000
15:34:25
LONX
239
4074.0000
15:34:25
LONX
191
4074.0000
15:34:25
LONX
194
4074.0000
15:34:55
LONX
204
4074.0000
15:35:07
LONX
255
4073.5000
15:35:07
LONX
167
4072.5000
15:35:27
LONX
202
4073.0000
15:35:49
LONX
7
4072.5000
15:35:59
LONX
13
4072.5000
15:35:59
LONX
100
4072.5000
15:36:00
LONX
127
4072.5000
15:36:00
LONX
205
4073.0000
15:36:16
LONX
250
4072.0000
15:36:26
LONX
250
4075.0000
15:37:41
LONX
47
4075.0000
15:38:24
LONX
523
4075.0000
15:38:24
LONX
250
4075.0000
15:38:24
LONX
390
4075.0000
15:38:24
LONX
250
4075.0000
15:38:59
LONX
320
4075.0000
15:38:59
LONX
438
4074.5000
15:39:01
LONX
102
4074.5000
15:39:01
LONX
214
4074.5000
15:39:51
LONX
225
4073.5000
15:39:57
LONX
199
4073.5000
15:39:57
LONX
191
4072.5000
15:40:12
LONX
205
4073.0000
15:40:34
LONX
196
4073.5000
15:40:42
LONX
205
4074.5000
15:41:01
LONX
205
4074.5000
15:41:18
LONX
46
4074.5000
15:42:11
LONX
51
4074.5000
15:42:11
LONX
130
4074.5000
15:42:11
LONX
38
4074.5000
15:42:11
LONX
300
4074.5000
15:42:11
LONX
250
4074.5000
15:42:11
LONX
28
4076.0000
15:42:50
LONX
250
4076.5000
15:43:09
LONX
26
4077.0000
15:43:26
LONX
241
4077.0000
15:43:26
LONX
248
4076.5000
15:43:36
LONX
270
4075.5000
15:43:49
LONX
205
4076.0000
15:43:49
LONX
22
4075.0000
15:43:51
LONX
308
4075.0000
15:43:51
LONX
305
4077.5000
15:44:33
LONX
205
4077.5000
15:44:38
LONX
200
4077.0000
15:44:45
LONX
125
4076.5000
15:44:45
LONX
205
4075.5000
15:45:09
LONX
223
4076.0000
15:45:52
LONX
16
4076.0000
15:45:52
LONX
190
4076.5000
15:46:07
LONX
220
4076.5000
15:46:07
LONX
30
4076.5000
15:46:07
LONX
240
4076.0000
15:46:09
LONX
235
4076.0000
15:46:34
LONX
222
4075.5000
15:46:45
LONX
206
4075.5000
15:46:45
LONX
26
4076.0000
15:47:04
LONX
84
4076.0000
15:47:04
LONX
217
4075.5000
15:47:10
LONX
111
4074.5000
15:47:12
LONX
206
4075.0000
15:47:35
LONX
300
4074.5000
15:47:35
LONX
207
4074.0000
15:48:08
LONX
3
4074.0000
15:48:08
LONX
236
4073.0000
15:48:17
LONX
206
4072.5000
15:48:36
LONX
270
4075.5000
15:49:58
LONX
250
4075.5000
15:49:58
LONX
320
4075.0000
15:50:07
LONX
191
4074.5000
15:50:13
LONX
54
4074.5000
15:50:13
LONX
95
4074.5000
15:50:13
LONX
250
4074.5000
15:50:13
LONX
215
4074.0000
15:50:18
LONX
12
4073.0000
15:50:20
LONX
106
4073.0000
15:50:28
LONX
195
4072.5000
15:50:37
LONX
77
4072.5000
15:51:02
LONX
258
4073.5000
15:51:35
LONX
32
4073.5000
15:51:35
LONX
305
4073.5000
15:51:37
LONX
250
4073.0000
15:52:13
LONX
2
4073.0000
15:52:13
LONX
142
4072.5000
15:52:28
LONX
250
4072.5000
15:52:28
LONX
250
4072.5000
15:52:33
LONX
200
4072.5000
15:52:33
LONX
400
4075.0000
15:54:02
LONX
100
4075.0000
15:54:02
LONX
250
4075.0000
15:54:02
LONX
42
4075.0000
15:54:02
LONX
320
4074.5000
15:54:02
LONX
380
4074.0000
15:54:03
LONX
350
4075.5000
15:55:29
LONX
250
4075.5000
15:55:41
LONX
179
4075.0000
15:55:44
LONX
86
4075.0000
15:55:54
LONX
330
4075.0000
15:55:54
LONX
40
4075.0000
15:55:54
LONX
207
4075.0000
15:55:57
LONX
295
4074.5000
15:55:57
LONX
200
4074.0000
15:56:24
LONX
202
4074.5000
15:56:43
LONX
300
4075.0000
15:57:13
LONX
235
4075.0000
15:57:13
LONX
15
4075.0000
15:57:13
LONX
105
4075.0000
15:57:13
LONX
215
4074.0000
15:57:22
LONX
193
4074.5000
15:57:22
LONX
14
4074.5000
15:57:22
LONX
210
4073.0000
15:57:27
LONX
199
4071.5000
15:57:53
LONX
220
4071.0000
15:58:00
LONX
196
4070.5000
15:58:03
LONX
310
4072.5000
15:59:24
LONX
250
4074.0000
15:59:56
LONX
200
4074.0000
16:00:05
LONX
320
4074.5000
16:00:07
LONX
310
4074.5000
16:00:07
LONX
210
4074.0000
16:00:07
LONX
250
4074.0000
16:00:17
LONX
200
4074.0000
16:00:17
LONX
220
4073.5000
16:00:19
LONX
85
4073.5000
16:00:19
LONX
168
4073.0000
16:00:22
LONX
207
4072.5000
16:00:42
LONX
225
4071.5000
16:01:01
LONX
207
4071.5000
16:01:01
LONX
100
4071.0000
16:01:09
LONX
19
4071.0000
16:01:17
LONX
280
4071.0000
16:02:06
LONX
250
4071.0000
16:02:06
LONX
130
4071.0000
16:02:06
LONX
250
4071.0000
16:02:06
LONX
250
4072.5000
16:02:13
LONX
490
4073.5000
16:02:47
LONX
100
4073.5000
16:02:59
LONX
250
4073.5000
16:02:59
LONX
200
4073.5000
16:02:59
LONX
96
4073.5000
16:02:59
LONX
250
4073.5000
16:03:25
LONX
62
4073.5000
16:03:36
LONX
280
4073.0000
16:03:42
LONX
200
4073.0000
16:03:42
LONX
121
4073.5000
16:03:42
LONX
86
4073.5000
16:03:42
LONX
199
4072.5000
16:03:57
LONX
195
4072.0000
16:04:02
LONX
234
4072.0000
16:04:17
LONX
102
4071.5000
16:04:22
LONX
207
4071.0000
16:04:32
LONX
285
4071.0000
16:05:50
LONX
420
4071.0000
16:05:50
LONX
275
4071.0000
16:05:50
LONX
242
4071.0000
16:05:52
LONX
222
4070.5000
16:05:52
LONX
15
4071.5000
16:06:16
LONX
225
4071.5000
16:06:16
LONX
56
4071.5000
16:06:16
LONX
238
4074.0000
16:07:28
LONX
250
4074.5000
16:07:37
LONX
602
4074.5000
16:07:37
LONX
305
4075.5000
16:07:43
LONX
112
4075.5000
16:07:46
LONX
250
4075.5000
16:07:46
LONX
114
4075.5000
16:08:09
LONX
226
4075.5000
16:08:09
LONX
230
4075.5000
16:08:09
LONX
250
4075.5000
16:08:17
LONX
260
4075.0000
16:08:30
LONX
469
4075.0000
16:08:30
LONX
226
4074.0000
16:08:43
LONX
197
4077.0000
16:10:02
LONX
100
4077.0000
16:10:03
LONX
100
4077.0000
16:10:03
LONX
13
4077.0000
16:10:03
LONX
250
4077.0000
16:10:03
LONX
87
4077.0000
16:10:03
LONX
85
4077.0000
16:10:03
LONX
250
4077.0000
16:10:04
LONX
86
4077.0000
16:10:04
LONX
200
4077.0000
16:10:04
LONX
250
4077.0000
16:10:06
LONX
180
4077.0000
16:10:06
LONX
196
4076.5000
16:10:13
LONX
54
4076.5000
16:10:13
LONX
142
4076.5000
16:10:13
LONX
202
4076.5000
16:10:37
LONX
250
4076.0000
16:10:51
LONX
141
4076.0000
16:10:51
LONX
215
4076.0000
16:11:13
LONX
101
4076.0000
16:11:20
LONX
43
4076.0000
16:11:21
LONX
83
4076.0000
16:11:21
LONX
197
4076.0000
16:11:22
LONX
53
4076.0000
16:11:22
LONX
144
4076.0000
16:11:22
LONX
211
4076.5000
16:11:54
LONX
235
4076.5000
16:11:54
LONX
85
4076.5000
16:11:54
LONX
150
4076.5000
16:11:54
LONX
226
4076.0000
16:12:16
LONX
24
4076.0000
16:12:16
LONX
143
4076.0000
16:12:16
LONX
59
4076.0000
16:12:16
LONX
79
4077.0000
16:12:43
LONX
113
4077.0000
16:12:43
LONX
250
4077.5000
16:12:55
LONX
112
4077.5000
16:12:55
LONX
250
4079.0000
16:13:23
LONX
333
4079.0000
16:13:23
LONX
298
4080.0000
16:14:01
LONX
301
4080.0000
16:14:01
LONX
193
4080.0000
16:14:01
LONX
225
4080.0000
16:14:12
LONX
171
4080.5000
16:14:22
LONX
18
4081.5000
16:14:37
LONX
247
4081.0000
16:14:46
LONX
250
4081.0000
16:14:46
LONX
237
4081.5000
16:14:46
LONX
228
4081.5000
16:14:46
LONX
35
4081.5000
16:14:46
LONX
125
4079.0000
16:15:21
LONX
115
4079.0000
16:15:24
LONX
280
4079.0000
16:15:24
LONX
75
4079.0000
16:15:24
LONX
315
4079.0000
16:15:24
LONX
40
4079.0000
16:15:24
LONX
129
4079.0000
16:15:49
LONX
430
4081.0000
16:16:33
LONX
250
4081.0000
16:16:33
LONX
300
4081.0000
16:16:33
LONX
300
4081.0000
16:16:33
LONX
242
4080.0000
16:16:42
LONX
250
4079.5000
16:17:01
LONX
176
4079.5000
16:17:01
LONX
268
4079.5000
16:17:23
LONX
246
4079.5000
16:17:23
LONX
64
4079.5000
16:17:23
LONX
182
4079.5000
16:17:23
LONX
102
4079.5000
16:17:42
LONX
94
4079.5000
16:17:42
LONX
156
4079.5000
16:17:42
LONX
196
4079.0000
16:17:57
LONX
250
4080.0000
16:18:20
LONX
250
4080.0000
16:18:20
LONX
45
4080.0000
16:18:20
LONX
123
4080.0000
16:18:29
LONX
95
4080.0000
16:18:37
LONX
57
4080.0000
16:18:37
LONX
49
4080.0000
16:18:37
LONX
48
4080.0000
16:18:37
LONX
102
4080.0000
16:18:47
LONX
118
4080.0000
16:18:47
LONX
196
4080.0000
16:18:54
LONX
32
4080.0000
16:18:54
LONX
164
4080.0000
16:18:54
LONX
290
4080.5000
16:19:22
LONX
122
4080.5000
16:19:22
LONX
233
4080.0000
16:19:32
LONX
67
4080.0000
16:19:32
LONX
166
4080.0000
16:19:32
LONX
193
4079.0000
16:19:51
LONX
47
4079.0000
16:19:51
LONX
146
4079.0000
16:19:51
LONX
195
4078.5000
16:20:11
LONX
112
4078.0000
16:20:31
LONX
95
4078.0000
16:20:37
LONX
33
4078.0000
16:20:45
LONX
707
4078.0000
16:20:53
LONX
194
4077.5000
16:21:00
LONX
205
4077.5000
16:21:03
LONX
12
4078.0000
16:21:37
LONX
320
4078.0000
16:21:37
LONX
250
4078.0000
16:21:37
LONX
134
4078.0000
16:21:38
LONX
250
4078.0000
16:21:46
LONX
17
4078.0000
16:21:46
LONX
183
4078.0000
16:21:46
LONX
47
4078.0000
16:22:04
LONX
221
4078.0000
16:22:06
LONX
47
4078.0000
16:22:06
LONX
174
4078.0000
16:22:06
LONX
92
4078.0000
16:22:25
LONX
123
4078.0000
16:22:25
LONX
287
4078.0000
16:22:40
LONX
184
4078.0000
16:22:47
LONX
34
4078.0000
16:22:47
LONX
71
4078.0000
16:22:47
LONX
147
4078.0000
16:22:47
LONX
276
4078.0000
16:23:09
LONX
163
4078.0000
16:23:17
LONX
64
4078.0000
16:23:17
LONX
12
4078.0000
16:23:17
LONX
153
4077.0000
16:23:25
LONX
206
4077.0000
16:23:32
LONX
233
4076.5000
16:23:42
LONX
225
4076.0000
16:24:10
LONX
38
4076.0000
16:24:10
LONX
104
4076.0000
16:24:11
LONX
91
4076.0000
16:24:11
LONX
154
4076.0000
16:24:12
LONX
215
4077.0000
16:24:16
LONX
224
4077.0000
16:24:22
LONX
98
4077.0000
16:24:32
LONX
171
4077.0000
16:24:32
LONX
118
4077.0000
16:24:32
LONX
151
4077.0000
16:24:32
LONX
276
4077.0000
16:24:52
LONX
237
4077.0000
16:24:52
LONX
39
4077.0000
16:24:52
LONX
194
4076.5000
16:25:09
LONX
56
4076.5000
16:25:17
LONX
196
4076.5000
16:25:17
LONX
114
4076.5000
16:25:24
LONX
29
4076.5000
16:25:24
LONX
56
4076.5000
16:25:24
LONX
173
4076.5000
16:25:24
LONX
2
4076.5000
16:25:24
LONX
225
4076.0000
16:25:39
LONX
92
4075.5000
16:25:56
LONX
168
4075.5000
16:25:56
LONX
234
4075.5000
16:25:57
LONX
251
4075.0000
16:26:11
LONX
231
4075.0000
16:26:15
LONX
19
4075.0000
16:26:15
LONX
49
4075.0000
16:26:15
LONX
208
4075.0000
16:26:26
LONX
172
4075.0000
16:26:26
LONX
18
4074.0000
16:26:43
LONX
100
4074.0000
16:26:48
LONX
175
4074.0000
16:26:48
LONX
192
4073.5000
16:26:55
LONX
227
4073.5000
16:27:07
LONX
191
4073.5000
16:27:09
LONX
75
4073.5000
16:27:27
LONX
200
4073.5000
16:27:27
LONX
95
4073.5000
16:27:27
LONX
250
4074.5000
16:27:42
LONX
150
4074.5000
16:27:42
LONX
269
4075.0000
16:27:55
LONX
92
4075.5000
16:28:00
LONX
343
4075.5000
16:28:00
LONX
65
4075.5000
16:28:05
LONX
195
4075.5000
16:28:11
LONX
192
4075.0000
16:28:14
LONX
219
4075.0000
16:28:21
LONX
250
4075.5000
16:28:44
LONX
310
4075.5000
16:28:44
LONX
266
4075.0000
16:28:50
LONX
201
4075.0000
16:28:52
LONX
200
4075.0000
16:28:57
LONX
200
4073.5000
16:29:02
LONX
96
4073.0000
16:29:02
LONX
66
4073.0000
16:29:12
LONX
319
4073.0000
16:29:14
LONX
236
4072.0000
16:29:20
LONX
39
4072.5000
16:29:29
LONX
258
4072.5000
16:29:29
LONX
198
4073.5000
16:29:32
LONX
51
4073.5000
16:29:32
LONX
147
4073.5000
16:29:32
LONX
194
4072.0000
16:29:43
LONX
124
4072.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMGMNRVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement