REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1159HUnilever PLC12 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
12-Nov-18
Number of ordinary shares purchased:
341,000
Highest price paid per share:
GBp 4,176.5000
Lowest price paid per share:
GBp 4,142.5000
Volume weighted average price paid per share:
GBp 4,156.5806
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 14,934,096 of its ordinary shares in treasury and has 1,172,257,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4156.5806
341,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
34
4176.5000
08:00:42
LONX
74
4176.5000
08:00:42
LONX
142
4176.5000
08:00:42
LONX
138
4173.5000
08:00:43
LONX
47
4173.5000
08:00:43
LONX
180
4173.5000
08:00:43
LONX
223
4163.5000
08:01:07
LONX
167
4163.0000
08:01:16
LONX
66
4163.0000
08:01:16
LONX
240
4161.0000
08:01:20
LONX
185
4160.5000
08:01:43
LONX
200
4160.0000
08:01:49
LONX
47
4160.0000
08:01:49
LONX
24
4156.5000
08:02:03
LONX
164
4156.5000
08:02:07
LONX
185
4155.5000
08:02:08
LONX
181
4156.0000
08:02:25
LONX
180
4158.0000
08:02:47
LONX
215
4156.5000
08:02:55
LONX
170
4161.0000
08:03:02
LONX
166
4160.5000
08:03:19
LONX
181
4155.5000
08:03:31
LONX
190
4155.5000
08:04:17
LONX
200
4155.5000
08:04:17
LONX
87
4155.0000
08:04:41
LONX
144
4158.0000
08:04:59
LONX
111
4158.0000
08:04:59
LONX
93
4157.5000
08:05:26
LONX
107
4157.5000
08:05:39
LONX
300
4159.0000
08:06:05
LONX
100
4162.0000
08:06:15
LONX
58
4162.0000
08:06:15
LONX
28
4162.0000
08:06:15
LONX
15
4161.0000
08:06:15
LONX
265
4161.0000
08:06:16
LONX
190
4160.5000
08:06:16
LONX
300
4160.5000
08:06:21
LONX
220
4160.0000
08:06:23
LONX
176
4158.0000
08:06:26
LONX
20
4158.0000
08:06:52
LONX
150
4158.0000
08:06:52
LONX
220
4157.5000
08:06:53
LONX
165
4157.0000
08:07:14
LONX
150
4156.5000
08:07:14
LONX
35
4156.5000
08:07:14
LONX
75
4157.0000
08:07:22
LONX
205
4159.5000
08:07:44
LONX
260
4162.5000
08:08:12
LONX
250
4162.0000
08:08:12
LONX
215
4162.5000
08:08:12
LONX
175
4161.5000
08:08:14
LONX
245
4161.5000
08:08:34
LONX
148
4161.0000
08:08:35
LONX
42
4161.0000
08:08:35
LONX
100
4161.0000
08:08:51
LONX
75
4161.0000
08:08:51
LONX
170
4159.5000
08:09:11
LONX
200
4159.0000
08:09:15
LONX
350
4164.0000
08:10:01
LONX
315
4163.5000
08:10:01
LONX
200
4163.5000
08:10:01
LONX
195
4169.0000
08:10:44
LONX
215
4167.5000
08:10:44
LONX
215
4168.0000
08:10:44
LONX
193
4165.5000
08:11:13
LONX
175
4165.0000
08:11:13
LONX
195
4164.5000
08:11:13
LONX
111
4166.5000
08:12:02
LONX
69
4166.5000
08:12:02
LONX
280
4166.5000
08:12:02
LONX
155
4166.0000
08:12:02
LONX
25
4166.0000
08:12:02
LONX
218
4165.5000
08:12:41
LONX
109
4165.0000
08:12:41
LONX
106
4165.0000
08:12:41
LONX
205
4164.5000
08:12:48
LONX
262
4164.5000
08:13:12
LONX
192
4164.0000
08:13:12
LONX
175
4161.5000
08:13:49
LONX
215
4162.0000
08:13:49
LONX
200
4161.5000
08:14:06
LONX
198
4161.0000
08:14:12
LONX
289
4162.0000
08:14:29
LONX
1
4162.0000
08:14:29
LONX
34
4161.0000
08:14:45
LONX
181
4161.0000
08:14:45
LONX
175
4160.5000
08:15:15
LONX
185
4163.0000
08:15:51
LONX
250
4163.0000
08:15:51
LONX
45
4163.0000
08:15:51
LONX
205
4162.5000
08:15:53
LONX
200
4162.5000
08:16:09
LONX
180
4164.5000
08:16:44
LONX
195
4164.5000
08:16:44
LONX
245
4167.5000
08:17:05
LONX
210
4167.0000
08:17:11
LONX
82
4166.5000
08:17:11
LONX
80
4166.5000
08:17:11
LONX
233
4167.5000
08:17:15
LONX
220
4169.5000
08:17:35
LONX
118
4171.0000
08:18:04
LONX
122
4171.0000
08:18:04
LONX
210
4170.0000
08:18:05
LONX
214
4169.0000
08:18:26
LONX
220
4165.5000
08:18:37
LONX
230
4163.5000
08:18:54
LONX
10
4163.5000
08:18:54
LONX
215
4164.0000
08:19:42
LONX
369
4164.0000
08:19:42
LONX
206
4163.5000
08:19:46
LONX
250
4166.5000
08:20:16
LONX
313
4165.0000
08:20:24
LONX
17
4165.0000
08:20:24
LONX
65
4165.5000
08:20:48
LONX
170
4165.5000
08:20:49
LONX
230
4166.0000
08:21:14
LONX
237
4165.5000
08:21:14
LONX
205
4166.5000
08:21:46
LONX
250
4165.5000
08:21:59
LONX
185
4167.5000
08:22:28
LONX
215
4170.0000
08:22:59
LONX
210
4170.0000
08:22:59
LONX
250
4170.0000
08:23:15
LONX
80
4169.5000
08:23:15
LONX
285
4169.0000
08:23:53
LONX
195
4168.5000
08:23:53
LONX
89
4168.5000
08:24:00
LONX
98
4168.5000
08:24:00
LONX
55
4167.5000
08:24:29
LONX
165
4167.5000
08:24:34
LONX
245
4167.0000
08:24:59
LONX
225
4166.5000
08:24:59
LONX
118
4166.5000
08:25:37
LONX
82
4166.5000
08:25:37
LONX
249
4166.0000
08:25:39
LONX
92
4165.5000
08:25:44
LONX
107
4165.5000
08:25:44
LONX
74
4165.0000
08:26:06
LONX
116
4165.0000
08:26:06
LONX
168
4165.5000
08:26:41
LONX
32
4165.5000
08:26:41
LONX
245
4165.0000
08:26:41
LONX
265
4165.0000
08:27:05
LONX
203
4164.5000
08:27:05
LONX
211
4165.5000
08:27:25
LONX
88
4165.5000
08:27:55
LONX
107
4165.5000
08:27:55
LONX
194
4164.5000
08:28:03
LONX
55
4165.0000
08:28:31
LONX
11
4165.0000
08:28:31
LONX
238
4165.5000
08:28:42
LONX
195
4165.0000
08:28:43
LONX
100
4163.0000
08:28:54
LONX
66
4163.0000
08:28:56
LONX
24
4163.0000
08:28:56
LONX
205
4163.5000
08:29:11
LONX
205
4161.5000
08:29:28
LONX
151
4161.0000
08:29:36
LONX
21
4161.0000
08:29:36
LONX
202
4160.5000
08:29:52
LONX
229
4158.5000
08:30:14
LONX
30
4160.5000
08:30:57
LONX
165
4160.5000
08:30:57
LONX
263
4160.0000
08:31:00
LONX
424
4166.0000
08:32:20
LONX
76
4166.0000
08:32:20
LONX
220
4165.5000
08:32:31
LONX
270
4165.0000
08:32:31
LONX
181
4164.5000
08:32:31
LONX
184
4163.0000
08:32:52
LONX
200
4164.0000
08:33:12
LONX
230
4164.0000
08:34:04
LONX
185
4164.0000
08:34:04
LONX
176
4164.0000
08:34:04
LONX
47
4164.0000
08:34:04
LONX
215
4165.0000
08:34:30
LONX
233
4164.5000
08:34:37
LONX
201
4162.5000
08:34:52
LONX
100
4162.5000
08:35:09
LONX
196
4163.0000
08:35:43
LONX
200
4162.5000
08:35:49
LONX
30
4162.5000
08:36:19
LONX
190
4162.0000
08:36:21
LONX
70
4164.0000
08:36:55
LONX
230
4163.5000
08:36:59
LONX
220
4163.5000
08:36:59
LONX
215
4163.0000
08:37:40
LONX
219
4163.0000
08:37:40
LONX
162
4162.5000
08:38:03
LONX
158
4162.5000
08:38:04
LONX
48
4162.0000
08:38:10
LONX
235
4161.5000
08:38:21
LONX
185
4161.0000
08:38:45
LONX
235
4160.5000
08:39:02
LONX
100
4161.5000
08:39:40
LONX
260
4161.0000
08:39:55
LONX
100
4160.5000
08:39:59
LONX
105
4160.5000
08:40:00
LONX
245
4160.0000
08:40:00
LONX
125
4160.5000
08:40:25
LONX
60
4160.5000
08:40:32
LONX
185
4160.0000
08:40:32
LONX
185
4161.5000
08:41:12
LONX
200
4161.5000
08:41:26
LONX
225
4161.0000
08:41:39
LONX
186
4160.0000
08:41:54
LONX
195
4161.5000
08:43:00
LONX
6
4162.5000
08:43:00
LONX
250
4162.5000
08:43:00
LONX
54
4162.5000
08:43:00
LONX
287
4162.0000
08:43:00
LONX
72
4161.5000
08:43:31
LONX
119
4161.5000
08:43:31
LONX
100
4160.5000
08:44:30
LONX
160
4160.5000
08:44:33
LONX
326
4160.5000
08:44:34
LONX
216
4160.5000
08:44:57
LONX
200
4159.5000
08:45:24
LONX
288
4158.5000
08:45:25
LONX
100
4158.0000
08:45:50
LONX
83
4158.0000
08:45:50
LONX
225
4156.0000
08:46:24
LONX
208
4155.5000
08:46:44
LONX
241
4155.5000
08:48:07
LONX
39
4155.5000
08:48:07
LONX
244
4155.5000
08:48:07
LONX
295
4155.0000
08:48:07
LONX
100
4155.5000
08:48:33
LONX
95
4155.5000
08:48:33
LONX
202
4155.0000
08:48:52
LONX
210
4154.5000
08:49:03
LONX
295
4158.0000
08:50:16
LONX
285
4157.5000
08:50:16
LONX
315
4157.0000
08:50:22
LONX
200
4156.5000
08:50:58
LONX
163
4156.0000
08:50:58
LONX
189
4155.5000
08:51:16
LONX
209
4155.0000
08:51:39
LONX
281
4155.0000
08:52:32
LONX
58
4155.5000
08:53:41
LONX
250
4155.5000
08:53:41
LONX
350
4155.5000
08:54:16
LONX
250
4155.5000
08:54:16
LONX
63
4154.5000
08:54:33
LONX
297
4154.5000
08:54:33
LONX
28
4154.0000
08:54:33
LONX
125
4154.0000
08:54:33
LONX
195
4153.0000
08:54:52
LONX
80
4153.5000
08:55:42
LONX
178
4153.5000
08:55:42
LONX
236
4153.5000
08:55:42
LONX
270
4154.5000
08:56:20
LONX
220
4154.0000
08:56:33
LONX
200
4153.0000
08:56:53
LONX
250
4154.0000
08:57:28
LONX
168
4153.5000
08:57:44
LONX
67
4153.5000
08:57:44
LONX
265
4154.0000
08:58:43
LONX
244
4154.0000
08:58:43
LONX
200
4152.5000
08:59:24
LONX
29
4152.5000
08:59:24
LONX
220
4153.5000
08:59:35
LONX
200
4153.0000
08:59:37
LONX
200
4153.0000
09:00:14
LONX
5
4153.0000
09:00:22
LONX
37
4152.5000
09:00:26
LONX
182
4152.5000
09:00:26
LONX
100
4151.5000
09:00:35
LONX
85
4151.5000
09:00:37
LONX
225
4154.5000
09:01:21
LONX
275
4154.5000
09:01:21
LONX
15
4154.5000
09:01:21
LONX
250
4155.0000
09:01:21
LONX
110
4155.0000
09:01:21
LONX
100
4153.5000
09:02:25
LONX
152
4153.5000
09:02:25
LONX
220
4153.0000
09:02:25
LONX
259
4156.0000
09:03:56
LONX
250
4156.0000
09:03:56
LONX
286
4157.5000
09:04:24
LONX
114
4157.5000
09:04:24
LONX
175
4157.5000
09:04:29
LONX
95
4157.5000
09:04:29
LONX
348
4157.0000
09:04:30
LONX
12
4157.0000
09:04:30
LONX
215
4157.0000
09:06:04
LONX
11
4158.0000
09:06:17
LONX
8
4158.0000
09:06:17
LONX
49
4158.0000
09:06:20
LONX
284
4158.0000
09:06:20
LONX
250
4158.0000
09:06:20
LONX
250
4157.5000
09:06:30
LONX
410
4157.0000
09:06:31
LONX
295
4160.5000
09:07:13
LONX
320
4160.0000
09:07:16
LONX
205
4158.5000
09:07:30
LONX
264
4159.0000
09:09:06
LONX
250
4159.0000
09:09:06
LONX
90
4159.0000
09:09:06
LONX
296
4158.0000
09:10:17
LONX
250
4158.0000
09:10:17
LONX
200
4157.5000
09:10:17
LONX
40
4157.5000
09:10:19
LONX
330
4161.0000
09:11:34
LONX
300
4161.0000
09:11:34
LONX
265
4160.5000
09:11:37
LONX
82
4160.0000
09:11:37
LONX
100
4160.5000
09:11:37
LONX
240
4160.5000
09:11:37
LONX
22
4161.0000
09:13:02
LONX
101
4161.0000
09:13:02
LONX
102
4161.0000
09:13:03
LONX
242
4161.0000
09:13:03
LONX
200
4160.0000
09:13:04
LONX
202
4160.5000
09:13:16
LONX
220
4159.5000
09:13:54
LONX
202
4159.5000
09:13:54
LONX
32
4160.5000
09:14:26
LONX
32
4160.5000
09:14:26
LONX
25
4160.5000
09:14:26
LONX
48
4160.5000
09:14:26
LONX
98
4160.5000
09:14:26
LONX
250
4160.0000
09:14:30
LONX
100
4161.5000
09:14:57
LONX
184
4161.5000
09:14:57
LONX
20
4161.0000
09:15:21
LONX
173
4161.0000
09:15:21
LONX
78
4160.0000
09:15:21
LONX
152
4160.0000
09:15:21
LONX
101
4160.5000
09:16:36
LONX
138
4160.5000
09:16:36
LONX
253
4161.0000
09:16:36
LONX
195
4160.5000
09:16:38
LONX
240
4163.0000
09:17:27
LONX
236
4162.5000
09:17:27
LONX
220
4162.0000
09:17:37
LONX
203
4162.0000
09:18:06
LONX
203
4162.0000
09:18:21
LONX
153
4160.5000
09:18:55
LONX
41
4160.5000
09:18:55
LONX
203
4160.5000
09:19:01
LONX
46
4160.0000
09:19:10
LONX
178
4160.0000
09:19:10
LONX
250
4161.0000
09:19:56
LONX
203
4160.5000
09:20:18
LONX
43
4160.0000
09:20:19
LONX
199
4160.0000
09:20:19
LONX
234
4159.5000
09:20:49
LONX
137
4160.5000
09:22:13
LONX
61
4160.5000
09:22:13
LONX
277
4161.0000
09:22:27
LONX
36
4161.0000
09:22:37
LONX
98
4161.5000
09:23:14
LONX
232
4161.5000
09:23:14
LONX
380
4161.5000
09:23:14
LONX
99
4161.5000
09:23:14
LONX
104
4161.5000
09:23:14
LONX
300
4160.0000
09:23:31
LONX
245
4161.0000
09:24:04
LONX
203
4160.5000
09:24:17
LONX
246
4160.0000
09:24:17
LONX
210
4161.0000
09:25:06
LONX
199
4161.0000
09:25:23
LONX
33
4161.0000
09:25:23
LONX
289
4160.5000
09:25:37
LONX
235
4159.0000
09:26:23
LONX
239
4158.5000
09:26:41
LONX
200
4158.0000
09:26:42
LONX
100
4158.5000
09:27:15
LONX
168
4160.0000
09:27:57
LONX
122
4160.0000
09:27:57
LONX
236
4160.0000
09:28:31
LONX
88
4159.5000
09:28:31
LONX
115
4159.5000
09:28:31
LONX
17
4159.5000
09:28:31
LONX
210
4159.0000
09:28:36
LONX
265
4159.0000
09:30:00
LONX
100
4159.0000
09:30:00
LONX
250
4159.0000
09:30:00
LONX
69
4159.0000
09:30:00
LONX
330
4159.0000
09:31:04
LONX
340
4159.0000
09:31:04
LONX
40
4159.0000
09:31:14
LONX
185
4158.5000
09:31:14
LONX
87
4158.0000
09:32:01
LONX
230
4157.5000
09:32:01
LONX
250
4158.0000
09:32:01
LONX
134
4157.5000
09:32:01
LONX
106
4157.5000
09:32:01
LONX
184
4156.0000
09:32:24
LONX
305
4156.5000
09:34:00
LONX
10
4156.5000
09:34:24
LONX
250
4156.5000
09:34:24
LONX
69
4156.5000
09:34:24
LONX
245
4156.5000
09:34:30
LONX
275
4158.0000
09:35:40
LONX
71
4157.5000
09:35:48
LONX
204
4157.5000
09:35:48
LONX
58
4157.5000
09:36:22
LONX
102
4157.5000
09:36:32
LONX
250
4157.5000
09:36:32
LONX
204
4157.5000
09:36:32
LONX
450
4157.0000
09:36:55
LONX
77
4156.5000
09:37:07
LONX
80
4156.5000
09:37:07
LONX
108
4156.5000
09:37:07
LONX
142
4159.5000
09:38:05
LONX
133
4159.5000
09:38:05
LONX
220
4159.5000
09:38:35
LONX
507
4159.5000
09:38:35
LONX
64
4159.5000
09:38:35
LONX
27
4159.5000
09:38:35
LONX
283
4159.0000
09:39:30
LONX
100
4159.5000
09:39:30
LONX
112
4159.5000
09:39:30
LONX
11
4159.5000
09:39:30
LONX
222
4157.5000
09:39:40
LONX
100
4155.5000
09:40:04
LONX
54
4154.5000
09:40:40
LONX
210
4156.5000
09:42:15
LONX
100
4156.5000
09:42:15
LONX
250
4156.5000
09:42:15
LONX
68
4156.0000
09:42:16
LONX
262
4156.0000
09:42:16
LONX
25
4156.0000
09:42:28
LONX
228
4156.0000
09:42:28
LONX
290
4155.5000
09:42:34
LONX
100
4154.5000
09:42:45
LONX
195
4155.5000
09:43:41
LONX
190
4155.5000
09:43:41
LONX
82
4155.5000
09:43:59
LONX
215
4155.5000
09:43:59
LONX
190
4154.5000
09:44:47
LONX
310
4156.0000
09:45:12
LONX
100
4156.0000
09:45:17
LONX
160
4156.0000
09:45:17
LONX
43
4155.0000
09:46:52
LONX
139
4155.0000
09:46:52
LONX
113
4155.0000
09:46:52
LONX
210
4154.5000
09:47:27
LONX
40
4154.0000
09:47:27
LONX
157
4154.0000
09:47:27
LONX
285
4154.0000
09:47:40
LONX
245
4154.0000
09:47:40
LONX
195
4153.5000
09:48:06
LONX
223
4154.0000
09:48:35
LONX
1
4154.5000
09:48:39
LONX
245
4154.0000
09:48:41
LONX
122
4153.5000
09:48:53
LONX
115
4153.5000
09:48:53
LONX
42
4153.5000
09:49:35
LONX
173
4153.5000
09:49:35
LONX
190
4153.5000
09:50:00
LONX
216
4153.0000
09:50:22
LONX
200
4152.0000
09:50:35
LONX
235
4152.0000
09:51:15
LONX
247
4152.0000
09:51:31
LONX
65
4152.0000
09:51:50
LONX
222
4152.0000
09:51:50
LONX
205
4151.0000
09:52:08
LONX
250
4151.5000
09:52:48
LONX
16
4152.0000
09:53:16
LONX
42
4152.0000
09:53:16
LONX
125
4152.0000
09:53:16
LONX
4
4151.5000
09:53:30
LONX
199
4151.5000
09:53:30
LONX
70
4153.5000
09:54:12
LONX
250
4153.5000
09:54:12
LONX
145
4153.5000
09:55:57
LONX
93
4153.5000
09:55:57
LONX
7
4153.5000
09:55:57
LONX
88
4153.5000
09:55:57
LONX
220
4153.5000
09:55:57
LONX
100
4153.5000
09:55:57
LONX
130
4153.5000
09:55:57
LONX
22
4153.5000
09:55:57
LONX
169
4155.0000
09:56:27
LONX
37
4155.0000
09:56:27
LONX
230
4155.0000
09:56:27
LONX
205
4153.5000
09:56:57
LONX
215
4154.0000
09:57:12
LONX
205
4154.5000
09:58:01
LONX
290
4155.5000
09:58:58
LONX
230
4155.5000
09:58:59
LONX
245
4157.0000
09:59:43
LONX
215
4157.0000
10:00:00
LONX
75
4157.0000
10:00:00
LONX
106
4157.0000
10:00:21
LONX
154
4157.0000
10:00:22
LONX
100
4158.0000
10:01:49
LONX
320
4158.0000
10:01:49
LONX
82
4157.5000
10:02:17
LONX
143
4157.5000
10:02:33
LONX
330
4157.5000
10:02:33
LONX
250
4157.5000
10:02:33
LONX
195
4157.0000
10:02:38
LONX
135
4157.0000
10:02:38
LONX
242
4155.5000
10:03:38
LONX
225
4155.0000
10:03:38
LONX
200
4159.0000
10:05:24
LONX
95
4159.0000
10:05:24
LONX
85
4159.0000
10:05:24
LONX
71
4159.5000
10:06:12
LONX
100
4159.5000
10:06:12
LONX
360
4158.5000
10:06:51
LONX
100
4158.5000
10:06:51
LONX
205
4158.5000
10:06:51
LONX
295
4158.0000
10:06:51
LONX
8
4158.0000
10:06:51
LONX
78
4157.5000
10:07:06
LONX
250
4162.0000
10:08:14
LONX
200
4163.0000
10:08:39
LONX
140
4163.0000
10:08:39
LONX
259
4163.0000
10:08:39
LONX
204
4163.0000
10:08:44
LONX
270
4163.0000
10:09:32
LONX
270
4163.0000
10:10:31
LONX
203
4163.0000
10:10:31
LONX
32
4163.0000
10:10:31
LONX
199
4162.0000
10:10:43
LONX
229
4163.0000
10:11:42
LONX
192
4162.0000
10:11:43
LONX
225
4166.0000
10:13:13
LONX
53
4167.0000
10:14:48
LONX
237
4167.0000
10:14:55
LONX
279
4166.5000
10:14:55
LONX
39
4166.5000
10:14:55
LONX
52
4166.5000
10:14:55
LONX
225
4167.0000
10:14:55
LONX
25
4167.0000
10:14:55
LONX
467
4167.0000
10:14:55
LONX
12
4167.0000
10:14:55
LONX
287
4166.5000
10:15:39
LONX
54
4166.0000
10:15:41
LONX
196
4166.0000
10:15:41
LONX
215
4166.0000
10:16:59
LONX
459
4166.0000
10:16:59
LONX
50
4166.0000
10:16:59
LONX
255
4166.0000
10:18:00
LONX
204
4166.0000
10:18:00
LONX
209
4165.0000
10:18:21
LONX
1
4165.0000
10:18:21
LONX
100
4165.0000
10:18:59
LONX
16
4165.0000
10:19:38
LONX
137
4165.0000
10:19:38
LONX
225
4164.5000
10:19:40
LONX
19
4164.0000
10:19:47
LONX
236
4164.0000
10:19:47
LONX
193
4163.0000
10:19:56
LONX
58
4163.0000
10:20:53
LONX
137
4163.0000
10:20:53
LONX
209
4162.0000
10:20:55
LONX
250
4164.0000
10:22:18
LONX
100
4163.5000
10:22:29
LONX
135
4163.5000
10:22:43
LONX
275
4163.0000
10:22:43
LONX
249
4162.5000
10:22:49
LONX
121
4162.5000
10:22:49
LONX
200
4166.5000
10:24:59
LONX
85
4166.5000
10:25:00
LONX
490
4166.0000
10:25:02
LONX
29
4165.5000
10:25:04
LONX
391
4165.5000
10:25:04
LONX
204
4164.5000
10:25:16
LONX
39
4165.0000
10:26:01
LONX
100
4165.0000
10:26:12
LONX
28
4165.0000
10:26:12
LONX
21
4165.0000
10:26:12
LONX
245
4166.0000
10:27:25
LONX
330
4165.5000
10:27:39
LONX
1
4165.5000
10:28:49
LONX
295
4165.0000
10:29:26
LONX
66
4165.5000
10:29:26
LONX
226
4165.5000
10:29:26
LONX
28
4165.5000
10:29:48
LONX
245
4165.0000
10:30:46
LONX
285
4165.0000
10:30:46
LONX
156
4164.5000
10:30:48
LONX
96
4164.5000
10:30:48
LONX
400
4164.0000
10:30:54
LONX
287
4164.0000
10:31:20
LONX
199
4164.5000
10:31:55
LONX
32
4164.5000
10:31:55
LONX
245
4165.0000
10:32:04
LONX
220
4165.0000
10:32:37
LONX
245
4163.5000
10:32:54
LONX
205
4164.0000
10:32:54
LONX
215
4163.5000
10:33:41
LONX
10
4163.5000
10:33:41
LONX
275
4163.0000
10:34:27
LONX
215
4162.5000
10:34:46
LONX
237
4162.0000
10:35:01
LONX
157
4161.0000
10:35:09
LONX
147
4161.0000
10:35:46
LONX
59
4161.0000
10:35:46
LONX
66
4168.5000
10:38:28
LONX
250
4170.5000
10:39:32
LONX
170
4170.5000
10:39:32
LONX
340
4172.0000
10:40:25
LONX
340
4171.5000
10:40:28
LONX
80
4171.5000
10:40:28
LONX
200
4171.5000
10:40:30
LONX
85
4171.5000
10:40:48
LONX
198
4171.0000
10:41:38
LONX
67
4171.0000
10:41:38
LONX
172
4170.5000
10:41:38
LONX
145
4170.5000
10:41:44
LONX
23
4170.5000
10:41:44
LONX
250
4170.5000
10:41:44
LONX
199
4170.0000
10:42:11
LONX
144
4170.0000
10:42:11
LONX
147
4170.0000
10:42:11
LONX
133
4170.5000
10:42:43
LONX
270
4171.0000
10:43:23
LONX
20
4171.0000
10:43:23
LONX
282
4170.5000
10:43:45
LONX
48
4170.5000
10:43:45
LONX
265
4169.5000
10:43:52
LONX
254
4171.0000
10:44:51
LONX
100
4170.5000
10:44:59
LONX
42
4170.5000
10:44:59
LONX
250
4171.0000
10:45:13
LONX
100
4170.0000
10:45:29
LONX
210
4171.0000
10:46:34
LONX
107
4172.0000
10:47:29
LONX
273
4172.0000
10:47:29
LONX
270
4172.0000
10:47:31
LONX
260
4174.0000
10:47:57
LONX
220
4172.5000
10:48:14
LONX
200
4173.0000
10:48:50
LONX
15
4173.0000
10:48:51
LONX
105
4172.0000
10:49:08
LONX
118
4172.0000
10:49:08
LONX
77
4172.0000
10:49:39
LONX
105
4172.0000
10:49:39
LONX
99
4172.0000
10:49:39
LONX
131
4173.0000
10:50:49
LONX
229
4173.0000
10:50:49
LONX
36
4173.0000
10:50:49
LONX
200
4173.0000
10:50:54
LONX
9
4173.0000
10:50:59
LONX
207
4173.0000
10:50:59
LONX
255
4172.5000
10:52:21
LONX
30
4172.5000
10:52:21
LONX
210
4172.0000
10:52:47
LONX
124
4171.5000
10:53:14
LONX
151
4171.5000
10:53:32
LONX
233
4171.5000
10:53:40
LONX
290
4171.0000
10:53:48
LONX
27
4170.5000
10:53:49
LONX
114
4170.5000
10:53:49
LONX
203
4169.5000
10:54:15
LONX
203
4167.0000
10:56:31
LONX
255
4166.5000
10:56:31
LONX
50
4167.0000
10:56:56
LONX
108
4167.0000
10:56:56
LONX
87
4167.0000
10:57:07
LONX
117
4167.0000
10:57:07
LONX
31
4167.0000
10:57:07
LONX
82
4167.0000
10:57:09
LONX
285
4167.0000
10:57:09
LONX
235
4167.0000
10:57:40
LONX
104
4167.0000
10:57:50
LONX
105
4167.0000
10:57:50
LONX
320
4166.0000
10:57:54
LONX
305
4165.5000
11:00:01
LONX
243
4166.0000
11:00:12
LONX
448
4166.5000
11:00:22
LONX
229
4167.5000
11:01:13
LONX
200
4167.0000
11:01:17
LONX
131
4166.0000
11:01:54
LONX
111
4166.0000
11:01:54
LONX
210
4166.0000
11:02:10
LONX
258
4167.0000
11:02:46
LONX
240
4166.0000
11:02:51
LONX
240
4167.0000
11:03:42
LONX
245
4166.0000
11:03:42
LONX
116
4164.0000
11:04:12
LONX
98
4164.0000
11:04:12
LONX
274
4163.5000
11:04:54
LONX
230
4165.5000
11:05:36
LONX
44
4165.0000
11:06:01
LONX
193
4165.0000
11:06:01
LONX
107
4167.5000
11:07:25
LONX
128
4167.5000
11:07:32
LONX
360
4167.5000
11:07:32
LONX
240
4167.0000
11:09:02
LONX
274
4167.0000
11:09:02
LONX
26
4167.0000
11:09:02
LONX
211
4166.5000
11:09:02
LONX
269
4166.0000
11:09:45
LONX
74
4166.0000
11:09:45
LONX
155
4166.0000
11:09:45
LONX
201
4165.0000
11:11:10
LONX
408
4167.5000
11:12:51
LONX
250
4167.5000
11:12:51
LONX
320
4167.0000
11:13:37
LONX
250
4167.0000
11:13:56
LONX
245
4167.0000
11:13:56
LONX
1
4166.5000
11:13:56
LONX
218
4166.5000
11:14:01
LONX
212
4165.5000
11:14:37
LONX
104
4165.0000
11:15:28
LONX
13
4165.0000
11:15:30
LONX
133
4165.0000
11:15:39
LONX
220
4164.5000
11:15:48
LONX
220
4163.0000
11:15:52
LONX
15
4161.5000
11:17:06
LONX
220
4161.0000
11:17:31
LONX
195
4161.0000
11:17:31
LONX
50
4163.5000
11:19:25
LONX
145
4163.5000
11:20:00
LONX
330
4163.0000
11:20:20
LONX
360
4162.5000
11:20:23
LONX
236
4162.5000
11:20:23
LONX
360
4162.0000
11:20:25
LONX
287
4162.5000
11:21:26
LONX
210
4162.0000
11:22:00
LONX
312
4161.5000
11:22:15
LONX
419
4161.5000
11:23:38
LONX
195
4162.0000
11:24:09
LONX
315
4162.5000
11:24:41
LONX
260
4162.0000
11:24:43
LONX
200
4160.5000
11:25:17
LONX
13
4160.0000
11:26:02
LONX
225
4160.5000
11:26:22
LONX
237
4159.5000
11:26:44
LONX
231
4159.0000
11:27:00
LONX
235
4158.5000
11:28:02
LONX
205
4158.0000
11:28:12
LONX
166
4156.5000
11:28:31
LONX
54
4154.5000
11:28:54
LONX
159
4154.5000
11:28:54
LONX
250
4156.5000
11:30:06
LONX
215
4156.0000
11:30:09
LONX
330
4155.5000
11:31:10
LONX
215
4154.5000
11:31:41
LONX
213
4154.5000
11:31:41
LONX
118
4153.5000
11:31:53
LONX
163
4154.0000
11:32:27
LONX
74
4154.0000
11:32:27
LONX
250
4153.0000
11:33:37
LONX
213
4152.5000
11:35:45
LONX
249
4152.5000
11:35:47
LONX
201
4152.5000
11:35:47
LONX
258
4152.5000
11:35:47
LONX
112
4152.0000
11:35:47
LONX
100
4152.0000
11:35:55
LONX
80
4152.0000
11:35:55
LONX
28
4152.0000
11:35:56
LONX
240
4151.5000
11:35:56
LONX
203
4150.0000
11:36:43
LONX
189
4151.0000
11:37:24
LONX
86
4151.0000
11:37:24
LONX
195
4150.5000
11:37:34
LONX
205
4152.0000
11:38:08
LONX
100
4151.0000
11:39:14
LONX
52
4152.0000
11:39:56
LONX
2
4152.0000
11:39:56
LONX
10
4152.0000
11:39:56
LONX
250
4151.5000
11:40:07
LONX
97
4151.5000
11:40:07
LONX
99
4151.0000
11:40:07
LONX
269
4150.5000
11:40:34
LONX
235
4150.0000
11:40:34
LONX
221
4149.5000
11:40:57
LONX
202
4148.5000
11:42:01
LONX
254
4149.0000
11:42:19
LONX
275
4153.5000
11:43:18
LONX
304
4153.5000
11:43:18
LONX
213
4152.0000
11:43:59
LONX
73
4152.5000
11:45:03
LONX
148
4152.5000
11:45:03
LONX
100
4153.0000
11:46:16
LONX
220
4153.0000
11:46:16
LONX
90
4153.0000
11:46:16
LONX
105
4153.0000
11:46:17
LONX
254
4152.5000
11:46:35
LONX
201
4151.5000
11:46:35
LONX
197
4151.5000
11:47:19
LONX
215
4152.0000
11:47:48
LONX
235
4153.5000
11:48:44
LONX
239
4153.5000
11:48:44
LONX
199
4152.5000
11:49:27
LONX
215
4152.0000
11:51:39
LONX
15
4152.0000
11:51:39
LONX
330
4152.5000
11:51:39
LONX
250
4152.5000
11:51:39
LONX
225
4151.5000
11:51:40
LONX
210
4150.0000
11:52:23
LONX
234
4150.0000
11:53:02
LONX
230
4149.0000
11:53:40
LONX
196
4147.5000
11:54:06
LONX
2
4147.5000
11:54:06
LONX
76
4149.0000
11:55:58
LONX
106
4149.0000
11:55:58
LONX
118
4149.0000
11:55:58
LONX
260
4149.0000
11:55:58
LONX
250
4148.5000
11:56:08
LONX
99
4148.0000
11:56:39
LONX
114
4148.0000
11:56:39
LONX
247
4147.5000
11:57:15
LONX
7
4148.0000
11:57:38
LONX
34
4148.0000
11:57:38
LONX
41
4148.0000
11:57:38
LONX
131
4148.0000
11:57:38
LONX
159
4148.5000
11:57:56
LONX
225
4149.0000
11:59:27
LONX
230
4149.0000
11:59:27
LONX
140
4149.0000
11:59:27
LONX
250
4149.0000
11:59:27
LONX
242
4151.5000
12:02:03
LONX
260
4151.0000
12:02:03
LONX
360
4150.5000
12:02:03
LONX
209
4149.5000
12:02:20
LONX
370
4151.0000
12:03:43
LONX
243
4151.5000
12:03:43
LONX
300
4151.5000
12:03:43
LONX
75
4151.5000
12:03:43
LONX
11
4151.5000
12:03:43
LONX
4
4151.5000
12:03:43
LONX
37
4152.0000
12:04:04
LONX
63
4152.0000
12:04:04
LONX
250
4153.0000
12:04:31
LONX
11
4153.0000
12:04:31
LONX
295
4152.0000
12:05:00
LONX
205
4151.5000
12:05:01
LONX
198
4150.0000
12:05:37
LONX
245
4150.0000
12:06:21
LONX
68
4149.0000
12:06:33
LONX
141
4149.0000
12:06:33
LONX
234
4148.0000
12:07:16
LONX
380
4148.5000
12:09:18
LONX
360
4149.5000
12:09:54
LONX
290
4149.5000
12:09:54
LONX
484
4149.0000
12:10:37
LONX
151
4149.0000
12:10:37
LONX
16
4149.0000
12:11:42
LONX
318
4149.0000
12:11:42
LONX
215
4149.0000
12:12:20
LONX
195
4148.5000
12:12:46
LONX
207
4148.5000
12:12:46
LONX
212
4149.0000
12:13:43
LONX
250
4149.0000
12:13:52
LONX
10
4150.0000
12:16:24
LONX
290
4150.0000
12:16:24
LONX
110
4151.0000
12:18:10
LONX
350
4151.0000
12:18:10
LONX
330
4151.0000
12:18:10
LONX
410
4150.5000
12:18:59
LONX
215
4151.0000
12:18:59
LONX
215
4151.0000
12:18:59
LONX
29
4151.0000
12:18:59
LONX
275
4151.0000
12:20:15
LONX
4
4151.0000
12:20:15
LONX
255
4150.0000
12:20:35
LONX
205
4149.5000
12:21:33
LONX
193
4151.5000
12:23:44
LONX
250
4151.5000
12:23:44
LONX
310
4152.5000
12:24:18
LONX
100
4152.5000
12:24:18
LONX
380
4152.0000
12:24:22
LONX
20
4152.0000
12:24:22
LONX
44
4152.0000
12:24:29
LONX
16
4152.0000
12:24:29
LONX
450
4151.5000
12:24:29
LONX
202
4151.0000
12:24:29
LONX
310
4151.0000
12:27:29
LONX
250
4152.0000
12:28:35
LONX
330
4153.5000
12:29:52
LONX
80
4153.5000
12:29:52
LONX
98
4153.5000
12:29:52
LONX
250
4153.5000
12:29:52
LONX
100
4153.0000
12:30:51
LONX
232
4154.0000
12:31:30
LONX
178
4154.0000
12:31:30
LONX
195
4153.5000
12:31:43
LONX
320
4154.0000
12:32:39
LONX
70
4153.0000
12:33:04
LONX
220
4153.0000
12:33:04
LONX
164
4153.5000
12:33:04
LONX
250
4153.5000
12:33:04
LONX
274
4153.5000
12:33:04
LONX
108
4153.5000
12:33:04
LONX
250
4154.5000
12:34:15
LONX
213
4154.0000
12:34:24
LONX
204
4152.0000
12:34:36
LONX
205
4151.5000
12:36:03
LONX
257
4151.0000
12:36:31
LONX
213
4151.0000
12:36:31
LONX
213
4151.5000
12:37:44
LONX
258
4151.5000
12:38:45
LONX
205
4150.5000
12:39:00
LONX
244
4150.0000
12:39:29
LONX
195
4150.5000
12:39:48
LONX
40
4150.5000
12:40:17
LONX
280
4151.0000
12:41:50
LONX
150
4152.0000
12:42:22
LONX
180
4152.0000
12:42:22
LONX
213
4151.5000
12:42:26
LONX
244
4151.0000
12:43:34
LONX
86
4152.0000
12:44:33
LONX
160
4152.0000
12:44:33
LONX
225
4152.0000
12:44:46
LONX
295
4151.5000
12:45:54
LONX
180
4151.5000
12:45:54
LONX
65
4151.5000
12:45:54
LONX
189
4151.5000
12:46:00
LONX
350
4153.5000
12:47:20
LONX
250
4153.5000
12:47:20
LONX
48
4152.5000
12:47:48
LONX
309
4153.5000
12:48:23
LONX
1
4153.5000
12:48:40
LONX
210
4153.5000
12:48:49
LONX
250
4156.5000
12:49:44
LONX
258
4156.5000
12:49:44
LONX
250
4156.5000
12:50:22
LONX
200
4155.5000
12:50:48
LONX
195
4155.0000
12:52:15
LONX
100
4155.0000
12:52:15
LONX
220
4155.0000
12:52:15
LONX
174
4155.5000
12:52:15
LONX
39
4155.5000
12:52:15
LONX
195
4153.0000
12:52:37
LONX
13
4153.5000
12:53:09
LONX
94
4153.5000
12:53:34
LONX
66
4153.5000
12:53:34
LONX
9
4153.5000
12:53:34
LONX
205
4153.5000
12:53:34
LONX
253
4152.0000
12:54:03
LONX
199
4150.5000
12:55:18
LONX
269
4149.5000
12:55:27
LONX
214
4149.0000
12:55:36
LONX
198
4148.0000
12:56:07
LONX
7
4148.5000
12:56:55
LONX
1
4149.5000
12:57:17
LONX
264
4149.5000
12:57:17
LONX
208
4148.5000
12:57:30
LONX
260
4148.5000
12:58:13
LONX
196
4146.0000
12:59:07
LONX
243
4145.5000
12:59:07
LONX
102
4147.0000
13:00:07
LONX
52
4147.0000
13:00:07
LONX
265
4147.0000
13:00:31
LONX
230
4147.0000
13:00:40
LONX
242
4148.5000
13:01:32
LONX
262
4148.5000
13:02:14
LONX
225
4147.5000
13:03:04
LONX
255
4147.0000
13:03:10
LONX
225
4146.5000
13:03:15
LONX
140
4147.5000
13:04:17
LONX
401
4148.5000
13:04:49
LONX
267
4150.5000
13:05:41
LONX
240
4150.5000
13:06:06
LONX
253
4150.5000
13:07:35
LONX
240
4150.5000
13:07:35
LONX
80
4150.5000
13:07:35
LONX
200
4149.5000
13:09:01
LONX
268
4149.0000
13:09:28
LONX
270
4150.5000
13:09:55
LONX
51
4150.5000
13:09:55
LONX
199
4150.5000
13:09:55
LONX
62
4150.5000
13:10:04
LONX
250
4150.5000
13:10:31
LONX
200
4150.0000
13:10:47
LONX
95
4150.0000
13:10:50
LONX
47
4150.5000
13:11:21
LONX
151
4150.5000
13:11:21
LONX
15
4150.5000
13:11:21
LONX
98
4149.5000
13:12:07
LONX
205
4149.5000
13:12:13
LONX
215
4149.5000
13:12:38
LONX
233
4149.5000
13:13:05
LONX
42
4149.5000
13:13:17
LONX
66
4149.5000
13:13:17
LONX
94
4149.5000
13:13:17
LONX
206
4148.0000
13:13:45
LONX
198
4147.0000
13:14:03
LONX
233
4148.5000
13:15:35
LONX
169
4147.5000
13:15:35
LONX
81
4147.5000
13:15:39
LONX
209
4147.0000
13:15:59
LONX
15
4145.5000
13:16:15
LONX
180
4145.5000
13:16:15
LONX
70
4146.0000
13:17:15
LONX
142
4146.0000
13:17:15
LONX
240
4145.0000
13:17:32
LONX
266
4145.0000
13:18:59
LONX
200
4144.5000
13:18:59
LONX
77
4145.0000
13:18:59
LONX
212
4145.5000
13:19:32
LONX
205
4144.5000
13:19:34
LONX
213
4145.5000
13:20:04
LONX
256
4147.5000
13:21:11
LONX
259
4147.5000
13:21:11
LONX
230
4152.0000
13:22:30
LONX
250
4152.0000
13:22:30
LONX
240
4151.5000
13:23:04
LONX
212
4152.0000
13:23:04
LONX
210
4149.0000
13:23:51
LONX
7
4149.5000
13:25:28
LONX
370
4151.0000
13:26:04
LONX
250
4151.0000
13:26:04
LONX
160
4150.5000
13:26:28
LONX
240
4150.5000
13:26:28
LONX
320
4150.0000
13:27:33
LONX
63
4149.5000
13:27:43
LONX
340
4149.5000
13:27:43
LONX
136
4149.5000
13:27:43
LONX
2
4150.0000
13:29:17
LONX
137
4149.5000
13:29:21
LONX
183
4149.5000
13:29:21
LONX
250
4149.5000
13:29:21
LONX
60
4149.5000
13:29:21
LONX
295
4148.5000
13:29:39
LONX
110
4148.0000
13:31:15
LONX
380
4148.0000
13:31:15
LONX
77
4147.5000
13:31:34
LONX
186
4147.5000
13:31:34
LONX
250
4147.0000
13:31:34
LONX
470
4151.0000
13:33:02
LONX
340
4151.0000
13:33:09
LONX
400
4150.5000
13:33:25
LONX
390
4150.0000
13:33:32
LONX
213
4150.0000
13:33:46
LONX
89
4152.0000
13:35:17
LONX
146
4152.0000
13:35:17
LONX
370
4151.5000
13:35:31
LONX
270
4151.5000
13:35:31
LONX
205
4153.5000
13:36:21
LONX
310
4155.0000
13:36:53
LONX
290
4155.0000
13:36:56
LONX
250
4157.5000
13:38:21
LONX
20
4157.5000
13:38:22
LONX
4
4158.0000
13:38:41
LONX
87
4158.0000
13:38:41
LONX
200
4157.5000
13:39:11
LONX
109
4157.0000
13:39:11
LONX
221
4157.0000
13:39:11
LONX
250
4157.0000
13:39:11
LONX
26
4157.5000
13:39:11
LONX
250
4157.5000
13:39:11
LONX
304
4158.0000
13:39:11
LONX
82
4158.0000
13:39:11
LONX
205
4156.0000
13:39:57
LONX
230
4154.5000
13:40:44
LONX
100
4154.5000
13:40:52
LONX
218
4154.0000
13:40:52
LONX
250
4155.0000
13:43:53
LONX
250
4155.5000
13:43:53
LONX
37
4155.5000
13:43:53
LONX
153
4155.5000
13:43:53
LONX
360
4154.5000
13:44:06
LONX
208
4154.0000
13:44:50
LONX
252
4154.0000
13:44:50
LONX
31
4154.0000
13:45:00
LONX
85
4154.0000
13:45:00
LONX
114
4154.0000
13:45:00
LONX
117
4153.5000
13:45:02
LONX
188
4153.5000
13:45:02
LONX
187
4155.0000
13:46:30
LONX
23
4155.0000
13:46:54
LONX
370
4155.0000
13:46:54
LONX
250
4155.0000
13:46:54
LONX
320
4153.5000
13:47:21
LONX
196
4152.5000
13:47:42
LONX
3
4151.0000
13:48:07
LONX
46
4151.0000
13:48:07
LONX
70
4151.0000
13:48:07
LONX
200
4150.0000
13:48:11
LONX
13
4150.0000
13:48:27
LONX
187
4150.0000
13:48:27
LONX
350
4152.0000
13:49:16
LONX
211
4150.0000
13:49:42
LONX
258
4150.0000
13:50:26
LONX
208
4149.0000
13:50:38
LONX
206
4148.0000
13:50:56
LONX
210
4147.5000
13:51:15
LONX
195
4145.0000
13:52:01
LONX
257
4144.5000
13:52:24
LONX
250
4145.0000
13:52:24
LONX
75
4145.0000
13:52:24
LONX
240
4143.0000
13:53:38
LONX
245
4142.5000
13:53:38
LONX
240
4144.5000
13:54:29
LONX
248
4144.5000
13:55:06
LONX
111
4144.5000
13:55:06
LONX
241
4143.5000
13:55:34
LONX
255
4144.5000
13:56:18
LONX
218
4144.5000
13:56:55
LONX
285
4143.5000
13:57:51
LONX
220
4143.5000
13:57:51
LONX
250
4143.0000
13:57:53
LONX
220
4142.5000
13:58:06
LONX
212
4144.0000
13:59:04
LONX
281
4143.5000
13:59:15
LONX
270
4143.5000
14:00:12
LONX
230
4143.5000
14:00:12
LONX
261
4143.5000
14:00:31
LONX
78
4145.0000
14:01:00
LONX
134
4145.0000
14:01:00
LONX
274
4144.0000
14:01:18
LONX
212
4144.5000
14:01:18
LONX
252
4144.5000
14:02:36
LONX
250
4144.5000
14:02:36
LONX
5
4144.5000
14:02:36
LONX
281
4145.0000
14:03:07
LONX
292
4144.5000
14:04:28
LONX
240
4144.5000
14:04:28
LONX
240
4144.0000
14:04:28
LONX
249
4143.0000
14:05:29
LONX
63
4145.0000
14:07:38
LONX
305
4144.5000
14:07:57
LONX
127
4145.0000
14:07:57
LONX
80
4145.0000
14:07:57
LONX
250
4145.0000
14:07:57
LONX
127
4145.0000
14:07:57
LONX
220
4147.0000
14:09:00
LONX
380
4147.0000
14:09:01
LONX
430
4146.5000
14:09:52
LONX
370
4146.0000
14:09:52
LONX
280
4145.5000
14:10:04
LONX
253
4145.0000
14:10:04
LONX
241
4144.5000
14:10:33
LONX
241
4144.0000
14:11:08
LONX
78
4144.5000
14:11:50
LONX
134
4144.5000
14:11:50
LONX
68
4145.0000
14:12:04
LONX
144
4145.0000
14:12:04
LONX
50
4146.0000
14:12:14
LONX
185
4146.0000
14:13:37
LONX
43
4146.0000
14:13:37
LONX
64
4146.5000
14:13:44
LONX
191
4146.5000
14:13:44
LONX
65
4146.0000
14:13:55
LONX
64
4146.0000
14:13:55
LONX
58
4146.0000
14:13:55
LONX
21
4146.0000
14:13:55
LONX
197
4146.5000
14:14:12
LONX
29
4146.5000
14:14:12
LONX
169
4147.5000
14:14:28
LONX
46
4147.5000
14:14:28
LONX
183
4150.0000
14:16:18
LONX
247
4150.0000
14:16:18
LONX
8
4150.5000
14:16:26
LONX
35
4150.5000
14:16:26
LONX
220
4150.0000
14:16:37
LONX
250
4150.0000
14:16:37
LONX
250
4150.5000
14:16:37
LONX
274
4150.5000
14:16:37
LONX
11
4150.5000
14:16:37
LONX
193
4149.0000
14:16:47
LONX
250
4150.5000
14:18:26
LONX
73
4150.5000
14:18:26
LONX
265
4150.0000
14:18:26
LONX
155
4149.5000
14:18:27
LONX
155
4149.5000
14:18:27
LONX
212
4147.5000
14:19:06
LONX
266
4147.0000
14:19:10
LONX
212
4146.0000
14:20:03
LONX
84
4145.5000
14:20:50
LONX
172
4145.5000
14:21:37
LONX
8
4146.5000
14:22:02
LONX
84
4146.5000
14:22:02
LONX
3
4146.5000
14:22:02
LONX
4
4146.5000
14:22:02
LONX
27
4146.5000
14:22:02
LONX
40
4146.5000
14:22:02
LONX
280
4146.5000
14:22:43
LONX
454
4146.5000
14:22:43
LONX
250
4146.5000
14:22:43
LONX
250
4146.0000
14:23:34
LONX
227
4146.5000
14:23:34
LONX
260
4146.0000
14:23:34
LONX
250
4145.5000
14:24:24
LONX
70
4145.5000
14:24:24
LONX
225
4145.0000
14:24:57
LONX
101
4145.5000
14:24:57
LONX
111
4145.5000
14:24:57
LONX
302
4146.0000
14:25:39
LONX
3
4146.0000
14:25:39
LONX
225
4145.5000
14:26:08
LONX
11
4145.0000
14:26:25
LONX
253
4145.0000
14:26:25
LONX
212
4145.0000
14:26:35
LONX
281
4144.5000
14:26:35
LONX
14
4145.5000
14:27:55
LONX
227
4145.5000
14:27:55
LONX
112
4144.5000
14:28:05
LONX
100
4144.5000
14:28:05
LONX
38
4144.5000
14:28:05
LONX
95
4145.0000
14:28:05
LONX
117
4145.0000
14:28:05
LONX
199
4144.0000
14:28:25
LONX
55
4144.0000
14:28:25
LONX
56
4144.0000
14:28:33
LONX
71
4144.0000
14:28:33
LONX
245
4143.5000
14:29:00
LONX
83
4144.0000
14:29:04
LONX
129
4144.0000
14:29:04
LONX
224
4143.0000
14:29:04
LONX
38
4142.5000
14:29:48
LONX
100
4142.5000
14:30:01
LONX
57
4142.5000
14:30:01
LONX
250
4142.5000
14:30:01
LONX
305
4144.0000
14:30:16
LONX
350
4146.5000
14:30:32
LONX
400
4146.0000
14:30:37
LONX
370
4146.0000
14:30:37
LONX
234
4146.0000
14:30:37
LONX
130
4145.5000
14:30:43
LONX
300
4145.5000
14:30:43
LONX
70
4145.5000
14:30:43
LONX
280
4145.5000
14:30:43
LONX
215
4145.5000
14:30:54
LONX
200
4145.0000
14:30:56
LONX
220
4144.0000
14:31:04
LONX
240
4144.5000
14:31:19
LONX
235
4144.0000
14:31:28
LONX
203
4149.0000
14:31:30
LONX
245
4151.0000
14:31:32
LONX
225
4150.5000
14:31:32
LONX
33
4148.5000
14:31:35
LONX
162
4148.5000
14:31:35
LONX
212
4148.5000
14:31:43
LONX
250
4148.5000
14:32:03
LONX
240
4148.0000
14:32:07
LONX
214
4149.0000
14:32:15
LONX
79
4150.5000
14:32:31
LONX
220
4149.5000
14:32:33
LONX
204
4152.0000
14:32:43
LONX
61
4152.0000
14:32:43
LONX
250
4153.5000
14:33:05
LONX
204
4153.0000
14:33:07
LONX
45
4153.0000
14:33:07
LONX
270
4152.5000
14:33:16
LONX
240
4152.5000
14:33:16
LONX
199
4151.5000
14:33:24
LONX
212
4151.0000
14:33:51
LONX
185
4150.0000
14:34:32
LONX
20
4150.0000
14:34:32
LONX
2
4151.0000
14:34:33
LONX
53
4151.0000
14:34:33
LONX
127
4151.0000
14:34:33
LONX
10
4151.0000
14:34:33
LONX
5
4151.0000
14:34:33
LONX
94
4151.0000
14:34:33
LONX
167
4152.0000
14:34:39
LONX
79
4152.0000
14:34:39
LONX
102
4152.0000
14:34:39
LONX
260
4153.0000
14:35:10
LONX
305
4152.5000
14:35:15
LONX
250
4152.5000
14:35:15
LONX
74
4152.5000
14:35:15
LONX
76
4152.5000
14:35:28
LONX
250
4152.5000
14:35:28
LONX
25
4152.5000
14:35:28
LONX
208
4152.0000
14:35:34
LONX
82
4152.0000
14:35:34
LONX
200
4151.5000
14:35:34
LONX
46
4149.0000
14:35:48
LONX
163
4149.0000
14:35:50
LONX
205
4148.5000
14:35:51
LONX
195
4147.5000
14:36:22
LONX
221
4146.5000
14:36:35
LONX
235
4146.0000
14:36:50
LONX
229
4145.5000
14:37:03
LONX
205
4145.0000
14:37:03
LONX
102
4144.5000
14:37:03
LONX
70
4148.0000
14:37:45
LONX
51
4148.0000
14:37:45
LONX
260
4148.5000
14:37:51
LONX
230
4148.5000
14:37:51
LONX
250
4148.5000
14:38:02
LONX
20
4148.5000
14:38:02
LONX
234
4148.0000
14:38:16
LONX
200
4147.5000
14:38:16
LONX
199
4147.5000
14:38:36
LONX
38
4148.5000
14:38:55
LONX
240
4149.0000
14:39:10
LONX
250
4149.0000
14:39:24
LONX
230
4148.5000
14:39:27
LONX
12
4150.0000
14:39:46
LONX
118
4150.0000
14:39:46
LONX
82
4150.0000
14:39:46
LONX
146
4153.0000
14:40:03
LONX
66
4153.0000
14:40:03
LONX
250
4153.0000
14:40:19
LONX
44
4152.0000
14:40:19
LONX
246
4153.0000
14:40:19
LONX
225
4155.5000
14:40:53
LONX
200
4155.5000
14:40:53
LONX
280
4155.0000
14:40:56
LONX
277
4156.0000
14:41:26
LONX
245
4155.5000
14:41:26
LONX
57
4157.0000
14:42:07
LONX
78
4157.0000
14:42:07
LONX
1
4157.0000
14:42:07
LONX
210
4158.0000
14:42:44
LONX
623
4158.0000
14:42:44
LONX
220
4158.0000
14:42:44
LONX
176
4157.5000
14:42:49
LONX
94
4157.5000
14:42:49
LONX
192
4156.5000
14:43:15
LONX
240
4158.0000
14:43:41
LONX
286
4157.5000
14:44:01
LONX
63
4157.5000
14:44:10
LONX
166
4157.5000
14:44:10
LONX
195
4157.0000
14:44:10
LONX
100
4156.0000
14:44:33
LONX
96
4156.0000
14:44:33
LONX
221
4155.0000
14:44:39
LONX
267
4157.0000
14:45:15
LONX
39
4157.0000
14:45:15
LONX
230
4156.5000
14:45:17
LONX
330
4158.5000
14:45:59
LONX
293
4158.0000
14:46:01
LONX
310
4158.5000
14:46:41
LONX
270
4158.5000
14:46:42
LONX
230
4158.0000
14:47:01
LONX
305
4157.5000
14:47:01
LONX
305
4156.5000
14:47:48
LONX
256
4155.5000
14:48:35
LONX
259
4155.0000
14:48:41
LONX
152
4154.5000
14:48:54
LONX
298
4154.5000
14:48:54
LONX
250
4154.5000
14:48:54
LONX
225
4154.0000
14:48:54
LONX
269
4154.5000
14:49:24
LONX
205
4154.5000
14:49:45
LONX
105
4155.0000
14:50:15
LONX
35
4157.5000
14:50:18
LONX
10
4157.5000
14:50:18
LONX
225
4157.5000
14:50:25
LONX
270
4157.5000
14:50:25
LONX
5
4157.5000
14:50:25
LONX
225
4156.5000
14:50:46
LONX
15
4157.0000
14:50:46
LONX
196
4157.0000
14:50:46
LONX
45
4157.0000
14:51:02
LONX
82
4157.0000
14:51:46
LONX
83
4157.0000
14:51:46
LONX
360
4156.5000
14:52:27
LONX
150
4156.0000
14:52:27
LONX
65
4156.0000
14:52:31
LONX
222
4155.5000
14:52:36
LONX
220
4156.0000
14:52:36
LONX
260
4156.5000
14:53:05
LONX
200
4156.5000
14:53:05
LONX
47
4157.5000
14:53:17
LONX
111
4158.5000
14:53:47
LONX
67
4158.5000
14:53:47
LONX
34
4158.5000
14:53:47
LONX
310
4159.0000
14:54:02
LONX
330
4159.0000
14:54:05
LONX
240
4158.0000
14:54:06
LONX
208
4156.0000
14:55:20
LONX
18
4158.5000
14:55:37
LONX
54
4158.5000
14:55:37
LONX
230
4158.0000
14:55:56
LONX
149
4157.5000
14:56:09
LONX
151
4157.5000
14:56:09
LONX
255
4157.0000
14:56:09
LONX
210
4157.5000
14:56:09
LONX
208
4157.5000
14:56:09
LONX
18
4157.5000
14:56:09
LONX
100
4158.5000
14:57:12
LONX
250
4158.5000
14:57:12
LONX
250
4158.0000
14:57:37
LONX
295
4157.5000
14:57:52
LONX
250
4157.5000
14:57:52
LONX
55
4157.5000
14:57:52
LONX
390
4157.0000
14:57:52
LONX
303
4155.5000
14:58:42
LONX
215
4154.5000
14:58:42
LONX
212
4155.5000
14:59:05
LONX
226
4154.5000
14:59:20
LONX
61
4154.0000
14:59:22
LONX
100
4153.5000
14:59:24
LONX
310
4154.5000
14:59:39
LONX
125
4153.5000
14:59:46
LONX
200
4153.0000
14:59:55
LONX
215
4152.5000
15:00:12
LONX
210
4152.0000
15:00:12
LONX
275
4151.5000
15:00:20
LONX
195
4151.0000
15:00:26
LONX
210
4152.0000
15:00:47
LONX
25
4153.0000
15:01:03
LONX
63
4153.0000
15:01:03
LONX
232
4153.0000
15:01:03
LONX
113
4153.0000
15:01:31
LONX
250
4153.0000
15:01:31
LONX
174
4153.0000
15:01:31
LONX
250
4155.0000
15:01:52
LONX
205
4154.5000
15:01:56
LONX
52
4155.5000
15:02:11
LONX
179
4155.5000
15:02:11
LONX
46
4155.0000
15:02:14
LONX
199
4155.0000
15:02:14
LONX
260
4158.5000
15:03:11
LONX
450
4158.5000
15:03:11
LONX
237
4158.5000
15:03:39
LONX
68
4158.5000
15:04:20
LONX
100
4158.5000
15:04:20
LONX
72
4158.5000
15:04:20
LONX
195
4158.0000
15:04:22
LONX
12
4158.0000
15:04:29
LONX
126
4158.0000
15:04:29
LONX
274
4158.0000
15:04:29
LONX
16
4160.5000
15:04:51
LONX
119
4160.5000
15:04:51
LONX
62
4161.0000
15:04:55
LONX
290
4160.0000
15:05:14
LONX
250
4160.0000
15:05:14
LONX
120
4160.0000
15:05:14
LONX
225
4159.5000
15:05:27
LONX
235
4159.0000
15:05:27
LONX
223
4158.5000
15:05:48
LONX
256
4158.0000
15:05:56
LONX
193
4156.5000
15:06:06
LONX
225
4157.0000
15:06:36
LONX
280
4156.5000
15:06:49
LONX
261
4156.5000
15:07:32
LONX
134
4156.5000
15:07:32
LONX
106
4156.5000
15:07:32
LONX
240
4156.0000
15:07:46
LONX
250
4156.5000
15:08:01
LONX
120
4158.5000
15:08:54
LONX
250
4158.5000
15:08:54
LONX
308
4158.0000
15:08:54
LONX
350
4157.5000
15:09:06
LONX
40
4156.5000
15:09:08
LONX
100
4158.0000
15:10:10
LONX
175
4158.0000
15:10:15
LONX
134
4158.0000
15:10:15
LONX
250
4158.0000
15:10:15
LONX
68
4164.5000
15:11:35
LONX
452
4164.5000
15:11:40
LONX
550
4164.0000
15:11:53
LONX
446
4163.5000
15:11:53
LONX
24
4163.5000
15:11:53
LONX
24
4163.5000
15:11:53
LONX
250
4164.0000
15:11:53
LONX
46
4164.0000
15:11:53
LONX
200
4163.0000
15:13:00
LONX
30
4163.0000
15:13:00
LONX
260
4162.5000
15:13:00
LONX
250
4163.0000
15:13:00
LONX
35
4163.0000
15:13:00
LONX
111
4163.0000
15:13:00
LONX
122
4163.0000
15:13:25
LONX
88
4163.0000
15:13:25
LONX
38
4162.5000
15:13:49
LONX
223
4162.5000
15:13:49
LONX
15
4162.0000
15:13:55
LONX
315
4162.0000
15:13:55
LONX
100
4161.5000
15:13:56
LONX
45
4162.0000
15:14:49
LONX
263
4162.0000
15:14:49
LONX
52
4162.0000
15:14:50
LONX
250
4162.0000
15:15:33
LONX
1
4163.0000
15:16:24
LONX
194
4163.0000
15:16:41
LONX
381
4162.5000
15:16:45
LONX
99
4162.5000
15:16:45
LONX
234
4162.5000
15:16:45
LONX
250
4162.5000
15:16:45
LONX
380
4164.0000
15:18:04
LONX
300
4164.0000
15:18:04
LONX
40
4164.0000
15:18:04
LONX
305
4165.0000
15:18:44
LONX
105
4165.0000
15:18:44
LONX
250
4165.0000
15:18:44
LONX
273
4166.0000
15:18:44
LONX
58
4166.0000
15:18:44
LONX
250
4166.0000
15:18:44
LONX
310
4166.0000
15:18:44
LONX
113
4166.0000
15:18:44
LONX
12
4166.0000
15:18:44
LONX
14
4166.0000
15:18:44
LONX
29
4166.0000
15:18:44
LONX
201
4165.0000
15:19:14
LONX
159
4164.0000
15:19:32
LONX
82
4164.0000
15:19:32
LONX
188
4164.0000
15:20:01
LONX
28
4164.0000
15:20:01
LONX
7
4164.0000
15:20:01
LONX
195
4163.0000
15:20:04
LONX
199
4162.5000
15:20:31
LONX
31
4162.5000
15:20:31
LONX
189
4166.0000
15:21:38
LONX
49
4166.0000
15:21:38
LONX
61
4166.0000
15:21:42
LONX
250
4165.5000
15:22:09
LONX
400
4165.0000
15:22:14
LONX
40
4165.0000
15:22:14
LONX
225
4164.5000
15:22:14
LONX
330
4164.0000
15:22:17
LONX
274
4166.0000
15:22:46
LONX
241
4165.5000
15:23:01
LONX
78
4164.5000
15:23:03
LONX
124
4164.5000
15:23:03
LONX
215
4165.0000
15:24:15
LONX
195
4165.0000
15:24:15
LONX
195
4165.0000
15:24:23
LONX
233
4165.0000
15:24:23
LONX
18
4164.5000
15:24:41
LONX
1
4164.5000
15:24:41
LONX
197
4164.5000
15:24:41
LONX
38
4164.0000
15:24:53
LONX
197
4164.0000
15:24:53
LONX
117
4163.0000
15:25:03
LONX
83
4163.0000
15:25:03
LONX
198
4162.0000
15:25:20
LONX
260
4162.5000
15:26:07
LONX
291
4162.5000
15:26:07
LONX
209
4161.5000
15:26:21
LONX
194
4161.0000
15:26:44
LONX
250
4160.5000
15:27:07
LONX
18
4160.0000
15:27:08
LONX
241
4160.0000
15:27:26
LONX
24
4159.5000
15:27:26
LONX
224
4161.5000
15:28:09
LONX
16
4161.5000
15:28:09
LONX
200
4161.5000
15:28:09
LONX
58
4161.5000
15:28:09
LONX
450
4163.0000
15:29:23
LONX
250
4163.5000
15:29:47
LONX
126
4163.5000
15:29:47
LONX
54
4163.5000
15:30:08
LONX
20
4163.5000
15:30:08
LONX
171
4163.5000
15:30:08
LONX
269
4163.5000
15:30:08
LONX
290
4163.5000
15:30:43
LONX
320
4163.0000
15:30:49
LONX
350
4162.5000
15:30:49
LONX
360
4162.0000
15:30:49
LONX
231
4160.5000
15:31:05
LONX
260
4159.5000
15:31:36
LONX
228
4160.0000
15:31:47
LONX
24
4160.5000
15:32:13
LONX
250
4160.0000
15:32:13
LONX
22
4161.0000
15:32:27
LONX
15
4161.0000
15:32:27
LONX
26
4161.0000
15:32:27
LONX
38
4161.0000
15:32:27
LONX
10
4161.0000
15:32:27
LONX
64
4161.0000
15:32:27
LONX
38
4161.0000
15:32:27
LONX
220
4162.0000
15:32:39
LONX
109
4162.5000
15:32:52
LONX
15
4162.5000
15:32:52
LONX
82
4162.5000
15:32:52
LONX
75
4162.5000
15:33:07
LONX
123
4162.5000
15:33:07
LONX
212
4161.5000
15:33:25
LONX
202
4161.0000
15:33:35
LONX
63
4160.5000
15:34:00
LONX
178
4160.5000
15:34:00
LONX
201
4159.5000
15:34:18
LONX
226
4158.5000
15:34:41
LONX
194
4159.0000
15:34:41
LONX
19
4159.0000
15:34:41
LONX
201
4157.5000
15:34:54
LONX
242
4157.0000
15:35:19
LONX
225
4157.5000
15:36:22
LONX
230
4157.0000
15:36:37
LONX
105
4157.0000
15:36:38
LONX
250
4157.0000
15:36:38
LONX
153
4157.0000
15:36:38
LONX
194
4158.0000
15:36:58
LONX
96
4158.0000
15:36:58
LONX
133
4158.0000
15:37:01
LONX
212
4158.0000
15:37:01
LONX
270
4158.0000
15:37:38
LONX
2
4158.5000
15:37:43
LONX
245
4157.5000
15:38:02
LONX
220
4158.0000
15:38:02
LONX
215
4157.0000
15:38:06
LONX
196
4156.5000
15:38:11
LONX
213
4157.5000
15:38:54
LONX
250
4157.5000
15:38:58
LONX
19
4159.0000
15:40:10
LONX
67
4159.0000
15:40:10
LONX
90
4159.0000
15:40:10
LONX
7
4159.0000
15:40:10
LONX
70
4159.0000
15:40:10
LONX
191
4159.0000
15:40:10
LONX
66
4159.0000
15:40:31
LONX
172
4158.0000
15:40:46
LONX
138
4158.0000
15:40:46
LONX
390
4157.5000
15:41:06
LONX
237
4158.0000
15:41:06
LONX
330
4157.0000
15:41:20
LONX
350
4158.5000
15:42:21
LONX
439
4158.5000
15:42:21
LONX
250
4158.5000
15:42:21
LONX
420
4158.0000
15:42:21
LONX
255
4158.5000
15:43:01
LONX
145
4157.5000
15:43:17
LONX
70
4157.5000
15:43:17
LONX
236
4156.5000
15:43:50
LONX
195
4156.0000
15:43:50
LONX
200
4157.5000
15:44:15
LONX
129
4158.5000
15:44:29
LONX
78
4158.5000
15:44:29
LONX
5
4158.5000
15:44:29
LONX
45
4158.5000
15:44:42
LONX
160
4158.5000
15:44:42
LONX
58
4158.5000
15:45:02
LONX
158
4158.5000
15:45:02
LONX
1
4160.0000
15:45:11
LONX
250
4160.0000
15:45:17
LONX
96
4160.0000
15:45:17
LONX
133
4160.5000
15:45:44
LONX
78
4161.0000
15:45:55
LONX
260
4161.5000
15:46:20
LONX
330
4161.5000
15:46:20
LONX
205
4160.5000
15:46:28
LONX
245
4160.0000
15:47:00
LONX
310
4160.0000
15:47:00
LONX
247
4160.0000
15:47:05
LONX
200
4159.0000
15:47:14
LONX
230
4158.5000
15:48:02
LONX
230
4158.0000
15:48:02
LONX
11
4158.5000
15:48:19
LONX
201
4158.5000
15:48:19
LONX
246
4157.5000
15:48:31
LONX
100
4157.5000
15:48:31
LONX
14
4157.5000
15:48:31
LONX
80
4157.0000
15:48:35
LONX
1
4157.0000
15:48:35
LONX
220
4156.0000
15:48:42
LONX
250
4156.5000
15:49:14
LONX
22
4157.5000
15:49:30
LONX
220
4157.5000
15:49:33
LONX
3
4157.5000
15:49:33
LONX
310
4157.0000
15:49:52
LONX
98
4157.5000
15:49:52
LONX
114
4157.5000
15:49:52
LONX
225
4156.5000
15:49:53
LONX
35
4155.5000
15:50:26
LONX
167
4155.5000
15:50:26
LONX
250
4155.0000
15:50:26
LONX
15
4154.5000
15:50:57
LONX
33
4154.5000
15:50:58
LONX
172
4154.5000
15:50:58
LONX
237
4153.0000
15:51:07
LONX
112
4154.5000
15:51:23
LONX
100
4154.5000
15:51:23
LONX
40
4155.0000
15:51:46
LONX
162
4155.0000
15:51:46
LONX
10
4155.0000
15:51:46
LONX
121
4154.5000
15:51:52
LONX
104
4154.5000
15:51:55
LONX
230
4153.5000
15:52:03
LONX
195
4152.5000
15:52:22
LONX
59
4152.0000
15:52:34
LONX
186
4152.0000
15:52:51
LONX
250
4152.0000
15:52:51
LONX
30
4152.0000
15:52:51
LONX
49
4152.0000
15:53:33
LONX
238
4152.0000
15:53:33
LONX
149
4152.0000
15:53:33
LONX
149
4152.0000
15:53:33
LONX
246
4151.5000
15:53:33
LONX
234
4149.5000
15:53:46
LONX
209
4148.5000
15:54:12
LONX
255
4149.0000
15:54:34
LONX
115
4150.0000
15:54:47
LONX
23
4150.0000
15:54:47
LONX
97
4150.0000
15:54:47
LONX
53
4152.0000
15:55:07
LONX
132
4152.0000
15:55:07
LONX
8
4152.0000
15:55:07
LONX
240
4151.5000
15:55:09
LONX
29
4152.0000
15:55:46
LONX
250
4152.0000
15:55:46
LONX
18
4152.0000
15:55:46
LONX
305
4153.0000
15:56:20
LONX
136
4153.0000
15:56:20
LONX
89
4153.0000
15:56:20
LONX
200
4152.0000
15:56:25
LONX
100
4151.5000
15:56:25
LONX
205
4151.0000
15:56:36
LONX
240
4152.5000
15:57:44
LONX
3
4152.5000
15:57:44
LONX
49
4154.0000
15:58:00
LONX
270
4153.5000
15:58:10
LONX
205
4153.5000
15:58:10
LONX
295
4153.0000
15:58:22
LONX
245
4153.0000
15:58:22
LONX
10
4153.5000
15:58:28
LONX
305
4154.0000
15:58:50
LONX
330
4153.5000
15:59:10
LONX
169
4153.5000
15:59:10
LONX
250
4153.5000
15:59:10
LONX
350
4153.0000
15:59:21
LONX
144
4152.5000
15:59:27
LONX
235
4153.5000
15:59:58
LONX
280
4153.5000
15:59:58
LONX
251
4153.0000
16:00:05
LONX
133
4152.5000
16:00:07
LONX
152
4152.5000
16:00:07
LONX
34
4152.5000
16:00:40
LONX
330
4153.0000
16:01:00
LONX
286
4152.5000
16:01:00
LONX
213
4152.5000
16:01:00
LONX
52
4155.5000
16:01:13
LONX
157
4155.5000
16:01:13
LONX
93
4155.5000
16:01:13
LONX
285
4155.5000
16:01:30
LONX
275
4155.0000
16:01:52
LONX
255
4154.5000
16:01:52
LONX
240
4155.0000
16:01:52
LONX
260
4156.0000
16:02:26
LONX
234
4155.5000
16:02:32
LONX
30
4155.5000
16:02:32
LONX
370
4158.0000
16:03:18
LONX
250
4158.0000
16:03:18
LONX
200
4157.5000
16:03:22
LONX
120
4157.5000
16:03:22
LONX
205
4157.0000
16:03:26
LONX
205
4156.5000
16:03:26
LONX
205
4156.5000
16:03:44
LONX
63
4156.0000
16:04:18
LONX
300
4156.0000
16:04:18
LONX
46
4156.5000
16:04:18
LONX
55
4156.5000
16:04:18
LONX
109
4156.5000
16:04:18
LONX
20
4156.5000
16:04:18
LONX
268
4155.5000
16:04:18
LONX
213
4154.5000
16:04:34
LONX
100
4154.5000
16:04:51
LONX
195
4154.5000
16:04:51
LONX
195
4155.0000
16:05:19
LONX
215
4155.0000
16:05:19
LONX
223
4154.0000
16:05:45
LONX
270
4154.5000
16:05:50
LONX
46
4155.5000
16:06:02
LONX
240
4157.5000
16:06:16
LONX
330
4157.5000
16:06:16
LONX
235
4156.5000
16:06:25
LONX
200
4156.0000
16:06:25
LONX
150
4156.0000
16:06:37
LONX
57
4156.0000
16:06:37
LONX
100
4155.5000
16:06:43
LONX
139
4155.5000
16:06:43
LONX
230
4154.0000
16:07:01
LONX
230
4153.5000
16:07:02
LONX
34
4155.0000
16:07:36
LONX
100
4155.0000
16:07:36
LONX
143
4156.5000
16:07:59
LONX
52
4156.5000
16:08:06
LONX
260
4156.0000
16:08:14
LONX
211
4155.5000
16:08:16
LONX
169
4155.5000
16:08:16
LONX
94
4155.5000
16:08:16
LONX
176
4155.5000
16:08:16
LONX
172
4155.0000
16:08:16
LONX
138
4155.0000
16:08:16
LONX
238
4155.0000
16:08:53
LONX
215
4156.5000
16:09:35
LONX
280
4156.0000
16:09:51
LONX
220
4155.5000
16:10:11
LONX
40
4155.5000
16:10:11
LONX
250
4155.5000
16:10:11
LONX
250
4156.0000
16:10:11
LONX
310
4156.0000
16:10:11
LONX
226
4156.0000
16:10:11
LONX
231
4155.5000
16:10:12
LONX
198
4155.5000
16:10:32
LONX
31
4156.0000
16:10:32
LONX
211
4156.0000
16:10:32
LONX
100
4156.0000
16:11:27
LONX
168
4156.0000
16:11:27
LONX
218
4156.0000
16:11:32
LONX
230
4156.0000
16:11:34
LONX
650
4155.5000
16:11:34
LONX
163
4155.5000
16:11:52
LONX
83
4155.5000
16:11:52
LONX
114
4155.5000
16:11:52
LONX
132
4155.5000
16:11:52
LONX
33
4155.5000
16:12:14
LONX
135
4155.5000
16:12:14
LONX
30
4155.5000
16:12:14
LONX
81
4155.5000
16:12:14
LONX
117
4155.5000
16:12:14
LONX
223
4156.0000
16:12:35
LONX
135
4156.0000
16:13:03
LONX
151
4156.0000
16:13:03
LONX
250
4156.0000
16:13:03
LONX
43
4156.0000
16:13:03
LONX
194
4155.5000
16:13:13
LONX
126
4155.5000
16:13:24
LONX
93
4155.5000
16:13:24
LONX
34
4155.5000
16:13:24
LONX
185
4155.5000
16:13:24
LONX
81
4154.5000
16:13:46
LONX
126
4154.5000
16:13:46
LONX
195
4154.5000
16:13:55
LONX
190
4154.0000
16:14:04
LONX
35
4153.5000
16:14:13
LONX
156
4154.0000
16:14:16
LONX
228
4154.0000
16:14:24
LONX
22
4154.0000
16:14:24
LONX
206
4154.0000
16:14:24
LONX
162
4152.5000
16:14:47
LONX
94
4152.5000
16:14:47
LONX
199
4153.0000
16:14:54
LONX
246
4152.5000
16:15:06
LONX
290
4152.0000
16:15:13
LONX
207
4152.5000
16:15:21
LONX
194
4151.5000
16:15:31
LONX
217
4151.5000
16:15:35
LONX
235
4151.0000
16:15:47
LONX
102
4152.5000
16:16:01
LONX
280
4152.5000
16:16:01
LONX
69
4153.0000
16:16:13
LONX
143
4153.0000
16:16:13
LONX
205
4153.0000
16:16:16
LONX
97
4153.0000
16:16:16
LONX
108
4153.0000
16:16:16
LONX
224
4151.5000
16:16:34
LONX
26
4151.5000
16:16:34
LONX
202
4152.0000
16:16:43
LONX
202
4152.5000
16:17:06
LONX
250
4152.5000
16:17:06
LONX
21
4152.5000
16:17:06
LONX
223
4153.0000
16:17:18
LONX
42
4153.0000
16:17:18
LONX
229
4153.0000
16:17:26
LONX
82
4153.0000
16:17:26
LONX
147
4153.0000
16:17:26
LONX
242
4153.0000
16:17:49
LONX
51
4153.0000
16:17:49
LONX
238
4152.0000
16:17:59
LONX
244
4152.5000
16:18:14
LONX
219
4152.5000
16:18:21
LONX
86
4152.5000
16:18:27
LONX
109
4152.5000
16:18:27
LONX
141
4152.5000
16:18:27
LONX
54
4152.5000
16:18:27
LONX
197
4151.5000
16:19:00
LONX
351
4152.0000
16:19:00
LONX
250
4152.0000
16:19:00
LONX
42
4152.0000
16:19:00
LONX
236
4152.0000
16:19:24
LONX
207
4150.5000
16:19:33
LONX
196
4150.0000
16:19:42
LONX
10
4150.0000
16:19:42
LONX
186
4150.0000
16:19:42
LONX
188
4150.5000
16:20:01
LONX
22
4150.5000
16:20:01
LONX
80
4151.5000
16:20:24
LONX
250
4151.5000
16:20:24
LONX
62
4151.5000
16:20:29
LONX
235
4151.5000
16:20:29
LONX
210
4151.5000
16:20:37
LONX
242
4153.5000
16:20:44
LONX
272
4154.5000
16:20:56
LONX
232
4154.0000
16:21:07
LONX
174
4155.0000
16:21:15
LONX
156
4155.0000
16:21:24
LONX
64
4155.0000
16:21:24
LONX
266
4155.5000
16:21:39
LONX
80
4155.5000
16:21:47
LONX
76
4155.5000
16:21:47
LONX
87
4155.5000
16:21:47
LONX
180
4155.5000
16:21:47
LONX
63
4155.5000
16:21:47
LONX
151
4157.5000
16:22:06
LONX
55
4157.5000
16:22:06
LONX
4
4157.5000
16:22:06
LONX
223
4156.0000
16:22:21
LONX
117
4157.5000
16:22:26
LONX
104
4157.5000
16:22:26
LONX
298
4157.5000
16:22:44
LONX
232
4156.5000
16:22:49
LONX
202
4156.0000
16:22:57
LONX
212
4155.5000
16:23:09
LONX
269
4157.0000
16:23:20
LONX
197
4156.5000
16:23:28
LONX
206
4156.5000
16:23:39
LONX
110
4156.5000
16:23:44
LONX
228
4156.0000
16:23:50
LONX
17
4155.5000
16:23:56
LONX
61
4155.5000
16:23:57
LONX
52
4155.5000
16:24:00
LONX
162
4155.5000
16:24:00
LONX
215
4155.5000
16:24:12
LONX
207
4155.5000
16:24:16
LONX
206
4156.0000
16:24:25
LONX
320
4156.5000
16:24:50
LONX
250
4156.5000
16:24:50
LONX
306
4157.5000
16:25:01
LONX
213
4157.5000
16:25:04
LONX
2
4157.5000
16:25:04
LONX
215
4157.5000
16:25:04
LONX
200
4157.0000
16:25:18
LONX
28
4157.0000
16:25:19
LONX
173
4157.0000
16:25:19
LONX
203
4156.0000
16:25:33
LONX
100
4156.0000
16:25:33
LONX
103
4156.0000
16:25:33
LONX
108
4156.0000
16:25:49
LONX
38
4156.0000
16:25:49
LONX
34
4156.0000
16:25:49
LONX
68
4156.0000
16:25:49
LONX
15
4156.5000
16:26:01
LONX
250
4156.5000
16:26:01
LONX
238
4157.0000
16:26:09
LONX
106
4157.0000
16:26:19
LONX
145
4157.0000
16:26:19
LONX
106
4156.0000
16:26:29
LONX
146
4156.0000
16:26:29
LONX
210
4156.0000
16:26:40
LONX
136
4157.0000
16:26:57
LONX
1
4157.5000
16:27:01
LONX
461
4157.5000
16:27:01
LONX
4
4157.5000
16:27:08
LONX
65
4157.5000
16:27:08
LONX
165
4157.5000
16:27:08
LONX
237
4159.0000
16:27:17
LONX
237
4158.5000
16:27:17
LONX
214
4157.5000
16:27:34
LONX
153
4157.0000
16:27:41
LONX
46
4157.0000
16:27:41
LONX
181
4156.5000
16:27:49
LONX
16
4156.5000
16:27:54
LONX
34
4156.5000
16:27:54
LONX
170
4156.5000
16:27:57
LONX
88
4156.5000
16:27:57
LONX
214
4157.5000
16:28:10
LONX
234
4157.5000
16:28:12
LONX
198
4157.5000
16:28:19
LONX
1
4157.5000
16:28:30
LONX
170
4157.5000
16:28:39
LONX
250
4157.5000
16:28:39
LONX
271
4157.0000
16:28:42
LONX
250
4157.0000
16:28:49
LONX
198
4156.0000
16:28:57
LONX
34
4156.0000
16:28:59
LONX
203
4155.5000
16:29:00
LONX
199
4156.0000
16:29:05
LONX
66
4156.0000
16:29:05
LONX
133
4156.0000
16:29:05
LONX
38
4156.0000
16:29:16
LONX
137
4156.0000
16:29:16
LONX
59
4156.0000
16:29:16
LONX
95
4155.5000
16:29:23
LONX
225
4155.5000
16:29:24
LONX
199
4155.0000
16:29:31
LONX
198
4155.0000
16:29:34
LONX
14
4155.5000
16:29:39
LONX
14
4155.5000
16:29:39
LONX
266
4155.0000
16:29:43
LONX
140
4155.0000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMMMRZLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement