REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5481HUnilever PLC15 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
15-Nov-18
Number of ordinary shares purchased:
341,000
Highest price paid per share:
GBp 4,258.5000
Lowest price paid per share:
GBp 4,148.5000
Volume weighted average price paid per share:
GBp 4,222.7494
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 15,955,096 of its ordinary shares in treasury and has 1,171,236,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4222.7494
341,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
160
4155.0000
08:00:21
LONX
150
4155.0000
08:00:23
LONX
140
4159.0000
08:00:27
LONX
46
4158.5000
08:00:27
LONX
96
4158.5000
08:00:27
LONX
155
4175.5000
08:01:10
LONX
240
4176.5000
08:01:10
LONX
220
4176.5000
08:01:10
LONX
190
4175.5000
08:01:10
LONX
174
4174.0000
08:01:26
LONX
21
4174.0000
08:01:26
LONX
150
4173.5000
08:01:26
LONX
195
4168.5000
08:01:44
LONX
23
4166.0000
08:02:00
LONX
245
4167.0000
08:02:04
LONX
175
4167.5000
08:02:04
LONX
170
4164.5000
08:02:46
LONX
180
4164.5000
08:02:46
LONX
141
4164.0000
08:02:48
LONX
138
4163.0000
08:02:50
LONX
37
4163.0000
08:02:50
LONX
192
4159.5000
08:03:38
LONX
215
4159.5000
08:03:47
LONX
180
4159.0000
08:03:49
LONX
185
4157.0000
08:04:12
LONX
220
4156.5000
08:04:43
LONX
285
4156.0000
08:04:49
LONX
211
4152.5000
08:05:04
LONX
23
4152.5000
08:05:04
LONX
290
4154.0000
08:05:18
LONX
200
4156.0000
08:05:30
LONX
340
4167.5000
08:06:05
LONX
138
4167.0000
08:06:05
LONX
87
4167.0000
08:06:05
LONX
229
4166.0000
08:06:17
LONX
235
4171.5000
08:06:38
LONX
272
4171.0000
08:06:39
LONX
222
4169.0000
08:06:49
LONX
145
4169.5000
08:07:58
LONX
245
4169.5000
08:07:58
LONX
21
4169.0000
08:07:58
LONX
269
4169.0000
08:07:58
LONX
215
4169.5000
08:07:58
LONX
220
4168.5000
08:08:04
LONX
192
4168.0000
08:08:06
LONX
205
4172.5000
08:08:30
LONX
200
4172.0000
08:08:38
LONX
205
4171.5000
08:08:38
LONX
200
4170.0000
08:09:05
LONX
252
4170.0000
08:09:34
LONX
220
4169.5000
08:09:39
LONX
228
4169.0000
08:09:45
LONX
212
4171.5000
08:09:48
LONX
215
4170.0000
08:10:04
LONX
158
4170.0000
08:10:13
LONX
34
4170.0000
08:10:13
LONX
196
4170.5000
08:10:28
LONX
215
4170.5000
08:10:39
LONX
1
4170.5000
08:10:39
LONX
215
4168.0000
08:10:49
LONX
231
4166.0000
08:11:00
LONX
79
4165.5000
08:11:36
LONX
156
4165.5000
08:11:36
LONX
130
4165.0000
08:11:43
LONX
85
4165.0000
08:11:43
LONX
300
4164.5000
08:12:06
LONX
52
4163.5000
08:12:07
LONX
153
4163.5000
08:12:07
LONX
187
4162.5000
08:12:25
LONX
1
4162.5000
08:12:25
LONX
35
4161.0000
08:12:38
LONX
160
4161.0000
08:12:38
LONX
186
4160.5000
08:12:51
LONX
62
4159.5000
08:13:03
LONX
140
4159.5000
08:13:04
LONX
185
4160.0000
08:13:06
LONX
193
4160.5000
08:13:29
LONX
267
4161.0000
08:13:50
LONX
46
4163.0000
08:14:11
LONX
174
4163.0000
08:14:11
LONX
215
4162.5000
08:14:11
LONX
193
4162.0000
08:14:23
LONX
235
4161.0000
08:14:55
LONX
86
4160.5000
08:15:00
LONX
130
4160.5000
08:15:03
LONX
220
4161.5000
08:15:23
LONX
233
4161.0000
08:15:31
LONX
190
4160.0000
08:15:38
LONX
183
4159.0000
08:16:02
LONX
196
4158.0000
08:16:10
LONX
215
4156.5000
08:16:30
LONX
207
4156.0000
08:16:41
LONX
191
4154.0000
08:16:54
LONX
197
4153.5000
08:17:03
LONX
245
4155.0000
08:17:27
LONX
225
4156.5000
08:17:54
LONX
214
4155.5000
08:17:56
LONX
15
4154.5000
08:18:22
LONX
150
4154.5000
08:18:23
LONX
90
4154.5000
08:18:23
LONX
215
4154.0000
08:18:27
LONX
45
4154.0000
08:19:04
LONX
215
4154.0000
08:19:04
LONX
205
4152.5000
08:19:06
LONX
215
4152.0000
08:19:29
LONX
224
4152.0000
08:19:39
LONX
150
4151.5000
08:19:43
LONX
45
4151.5000
08:19:43
LONX
123
4150.5000
08:19:50
LONX
74
4150.5000
08:19:50
LONX
202
4149.5000
08:20:02
LONX
240
4152.0000
08:20:39
LONX
195
4151.0000
08:20:50
LONX
50
4151.5000
08:21:00
LONX
157
4150.5000
08:21:00
LONX
87
4150.5000
08:21:00
LONX
196
4150.5000
08:21:29
LONX
27
4151.0000
08:21:35
LONX
131
4150.0000
08:21:39
LONX
59
4150.0000
08:21:39
LONX
206
4149.0000
08:21:49
LONX
198
4149.0000
08:22:20
LONX
147
4148.5000
08:22:27
LONX
79
4148.5000
08:22:27
LONX
124
4149.5000
08:22:55
LONX
95
4149.5000
08:22:55
LONX
3
4148.5000
08:22:59
LONX
204
4149.5000
08:23:20
LONX
56
4149.5000
08:23:20
LONX
220
4149.0000
08:23:28
LONX
215
4149.5000
08:23:50
LONX
243
4151.0000
08:24:14
LONX
200
4150.5000
08:24:18
LONX
183
4150.0000
08:24:35
LONX
224
4150.5000
08:24:59
LONX
240
4156.5000
08:25:49
LONX
320
4156.0000
08:25:49
LONX
194
4156.0000
08:25:49
LONX
330
4156.0000
08:25:49
LONX
200
4158.5000
08:26:39
LONX
250
4158.0000
08:26:50
LONX
280
4158.0000
08:26:50
LONX
190
4157.0000
08:27:24
LONX
190
4156.0000
08:27:24
LONX
290
4158.5000
08:28:12
LONX
281
4162.5000
08:29:02
LONX
4
4161.5000
08:29:03
LONX
200
4163.0000
08:29:29
LONX
200
4163.0000
08:29:39
LONX
85
4163.0000
08:29:39
LONX
240
4162.5000
08:29:50
LONX
200
4162.5000
08:30:35
LONX
5
4162.5000
08:30:44
LONX
45
4166.0000
08:31:29
LONX
320
4166.0000
08:31:33
LONX
250
4166.0000
08:31:33
LONX
5
4166.0000
08:31:33
LONX
250
4166.0000
08:31:38
LONX
305
4165.5000
08:31:46
LONX
265
4165.0000
08:31:46
LONX
19
4164.5000
08:31:48
LONX
206
4164.5000
08:31:48
LONX
200
4165.0000
08:32:03
LONX
315
4168.5000
08:33:13
LONX
360
4168.0000
08:33:13
LONX
118
4169.0000
08:33:13
LONX
64
4168.5000
08:33:13
LONX
250
4168.5000
08:33:13
LONX
94
4171.0000
08:34:28
LONX
206
4171.0000
08:34:28
LONX
100
4170.5000
08:34:28
LONX
105
4170.5000
08:34:42
LONX
105
4170.0000
08:34:42
LONX
154
4170.0000
08:34:42
LONX
190
4175.5000
08:35:30
LONX
60
4175.5000
08:35:30
LONX
440
4180.5000
08:36:06
LONX
290
4181.0000
08:36:12
LONX
195
4179.0000
08:36:41
LONX
50
4184.0000
08:37:19
LONX
200
4184.0000
08:37:19
LONX
247
4185.0000
08:37:22
LONX
48
4185.0000
08:37:22
LONX
195
4184.5000
08:37:33
LONX
208
4183.0000
08:37:41
LONX
2
4183.0000
08:37:41
LONX
195
4183.5000
08:38:34
LONX
205
4183.5000
08:38:34
LONX
215
4183.0000
08:38:38
LONX
197
4189.0000
08:39:50
LONX
83
4189.0000
08:39:50
LONX
269
4189.0000
08:39:50
LONX
300
4187.5000
08:39:58
LONX
58
4187.0000
08:40:21
LONX
212
4187.0000
08:40:21
LONX
46
4187.5000
08:41:00
LONX
265
4188.0000
08:41:11
LONX
250
4189.5000
08:41:41
LONX
20
4189.5000
08:41:41
LONX
285
4189.0000
08:41:52
LONX
45
4189.5000
08:42:40
LONX
54
4189.5000
08:42:49
LONX
176
4189.5000
08:42:49
LONX
200
4189.0000
08:42:52
LONX
167
4190.5000
08:43:04
LONX
103
4190.5000
08:43:04
LONX
188
4191.0000
08:43:18
LONX
185
4190.0000
08:43:31
LONX
205
4189.5000
08:44:18
LONX
220
4189.5000
08:44:23
LONX
29
4190.5000
08:44:49
LONX
177
4191.5000
08:45:15
LONX
20
4191.5000
08:45:15
LONX
88
4191.5000
08:45:15
LONX
220
4191.0000
08:45:16
LONX
190
4190.5000
08:45:41
LONX
89
4192.5000
08:45:55
LONX
166
4192.5000
08:45:58
LONX
190
4193.0000
08:46:19
LONX
253
4192.5000
08:46:39
LONX
185
4190.0000
08:47:16
LONX
230
4189.5000
08:47:16
LONX
35
4189.5000
08:47:16
LONX
252
4189.0000
08:48:26
LONX
320
4188.5000
08:48:30
LONX
220
4188.5000
08:49:04
LONX
195
4187.5000
08:49:04
LONX
284
4188.0000
08:49:52
LONX
75
4188.0000
08:50:19
LONX
215
4189.5000
08:50:23
LONX
201
4190.5000
08:50:29
LONX
194
4190.0000
08:50:43
LONX
235
4190.5000
08:51:16
LONX
220
4190.0000
08:51:28
LONX
185
4189.5000
08:51:56
LONX
225
4189.5000
08:52:22
LONX
190
4189.0000
08:52:22
LONX
215
4191.5000
08:52:59
LONX
105
4191.5000
08:52:59
LONX
260
4192.5000
08:53:34
LONX
248
4195.0000
08:53:48
LONX
285
4203.0000
08:54:05
LONX
30
4210.5000
08:54:23
LONX
189
4210.5000
08:54:27
LONX
192
4210.0000
08:54:41
LONX
196
4208.5000
08:55:03
LONX
225
4205.0000
08:55:29
LONX
199
4209.0000
08:55:47
LONX
203
4211.5000
08:56:09
LONX
167
4210.5000
08:56:36
LONX
27
4210.5000
08:56:36
LONX
190
4210.0000
08:57:04
LONX
219
4212.0000
08:57:17
LONX
28
4211.0000
08:57:41
LONX
209
4211.0000
08:57:41
LONX
198
4207.0000
08:58:02
LONX
305
4212.0000
08:58:46
LONX
190
4208.0000
08:59:01
LONX
189
4212.5000
08:59:13
LONX
138
4212.0000
08:59:35
LONX
79
4212.0000
08:59:35
LONX
142
4209.5000
09:00:15
LONX
115
4209.5000
09:00:15
LONX
100
4209.0000
09:00:21
LONX
99
4209.0000
09:00:21
LONX
235
4211.5000
09:00:49
LONX
156
4211.0000
09:00:49
LONX
207
4210.5000
09:01:14
LONX
53
4210.5000
09:01:14
LONX
195
4210.0000
09:01:22
LONX
189
4210.5000
09:01:45
LONX
202
4210.5000
09:01:45
LONX
192
4210.0000
09:01:45
LONX
214
4215.0000
09:02:36
LONX
189
4214.0000
09:02:43
LONX
243
4214.5000
09:02:59
LONX
190
4213.5000
09:03:20
LONX
5
4213.5000
09:03:20
LONX
189
4212.5000
09:03:48
LONX
187
4212.0000
09:04:08
LONX
205
4212.0000
09:04:08
LONX
194
4209.5000
09:04:33
LONX
190
4209.0000
09:05:01
LONX
230
4208.0000
09:05:05
LONX
190
4207.0000
09:05:21
LONX
140
4207.0000
09:05:37
LONX
100
4207.0000
09:05:37
LONX
195
4206.0000
09:05:51
LONX
187
4205.0000
09:06:11
LONX
97
4204.5000
09:06:30
LONX
128
4204.5000
09:06:30
LONX
265
4202.5000
09:06:45
LONX
215
4205.5000
09:07:22
LONX
270
4206.0000
09:07:28
LONX
231
4206.0000
09:08:01
LONX
258
4205.5000
09:08:15
LONX
195
4204.5000
09:08:33
LONX
200
4203.5000
09:08:44
LONX
98
4204.5000
09:09:21
LONX
111
4204.5000
09:09:21
LONX
235
4205.0000
09:09:54
LONX
295
4205.0000
09:10:22
LONX
23
4205.5000
09:10:24
LONX
224
4205.5000
09:10:24
LONX
200
4207.0000
09:10:40
LONX
240
4209.5000
09:11:10
LONX
230
4209.0000
09:11:10
LONX
210
4210.0000
09:11:47
LONX
201
4209.5000
09:11:58
LONX
41
4209.0000
09:12:10
LONX
162
4209.0000
09:12:10
LONX
200
4209.0000
09:12:44
LONX
10
4209.0000
09:13:04
LONX
210
4208.5000
09:13:09
LONX
250
4209.5000
09:13:29
LONX
20
4209.5000
09:13:29
LONX
246
4209.5000
09:13:58
LONX
223
4209.0000
09:14:02
LONX
265
4211.5000
09:14:40
LONX
210
4211.0000
09:14:40
LONX
360
4216.5000
09:15:58
LONX
214
4218.0000
09:16:13
LONX
116
4218.0000
09:16:13
LONX
146
4217.5000
09:16:13
LONX
114
4217.5000
09:16:13
LONX
195
4218.0000
09:16:45
LONX
223
4217.5000
09:16:45
LONX
228
4218.5000
09:18:01
LONX
205
4218.0000
09:18:03
LONX
250
4217.5000
09:18:03
LONX
204
4217.0000
09:18:03
LONX
34
4217.0000
09:18:03
LONX
78
4217.0000
09:18:07
LONX
71
4218.5000
09:18:47
LONX
199
4218.5000
09:18:47
LONX
186
4218.5000
09:19:28
LONX
47
4218.5000
09:19:28
LONX
81
4221.0000
09:19:52
LONX
295
4224.5000
09:20:05
LONX
240
4224.0000
09:20:05
LONX
260
4227.0000
09:20:41
LONX
115
4227.5000
09:20:53
LONX
101
4227.5000
09:20:53
LONX
251
4227.5000
09:21:16
LONX
61
4225.5000
09:21:52
LONX
134
4225.5000
09:21:52
LONX
45
4225.0000
09:21:52
LONX
152
4225.0000
09:21:52
LONX
221
4222.5000
09:22:30
LONX
24
4222.0000
09:22:31
LONX
220
4221.0000
09:23:31
LONX
195
4222.0000
09:23:35
LONX
65
4222.0000
09:23:35
LONX
270
4225.0000
09:24:04
LONX
175
4225.5000
09:24:20
LONX
25
4225.5000
09:24:20
LONX
242
4225.0000
09:24:20
LONX
240
4224.5000
09:24:20
LONX
1
4224.5000
09:24:20
LONX
194
4225.5000
09:24:40
LONX
185
4225.5000
09:24:59
LONX
92
4223.0000
09:25:25
LONX
111
4223.0000
09:25:25
LONX
217
4222.0000
09:25:53
LONX
200
4222.0000
09:25:56
LONX
51
4222.0000
09:26:30
LONX
159
4222.0000
09:26:30
LONX
150
4223.0000
09:27:17
LONX
40
4223.0000
09:27:17
LONX
255
4224.0000
09:27:45
LONX
243
4224.5000
09:27:51
LONX
19
4224.5000
09:28:08
LONX
233
4224.5000
09:28:08
LONX
204
4225.0000
09:28:39
LONX
187
4223.5000
09:28:56
LONX
41
4222.5000
09:29:16
LONX
149
4222.5000
09:29:18
LONX
187
4222.0000
09:29:25
LONX
225
4224.5000
09:30:05
LONX
193
4224.5000
09:30:18
LONX
62
4224.5000
09:30:19
LONX
228
4224.0000
09:30:24
LONX
92
4226.5000
09:30:51
LONX
139
4226.5000
09:30:51
LONX
215
4226.0000
09:30:56
LONX
263
4227.5000
09:31:28
LONX
216
4226.5000
09:31:42
LONX
272
4224.5000
09:32:14
LONX
165
4224.5000
09:32:29
LONX
28
4224.5000
09:32:29
LONX
190
4223.5000
09:32:39
LONX
234
4223.0000
09:33:21
LONX
67
4224.0000
09:33:34
LONX
126
4224.0000
09:33:34
LONX
11
4224.0000
09:33:34
LONX
64
4224.5000
09:33:49
LONX
130
4224.5000
09:33:49
LONX
187
4224.0000
09:33:55
LONX
186
4228.0000
09:34:26
LONX
133
4230.5000
09:35:00
LONX
97
4230.5000
09:35:00
LONX
245
4231.5000
09:35:10
LONX
188
4232.0000
09:35:15
LONX
173
4233.5000
09:35:38
LONX
59
4233.5000
09:35:38
LONX
198
4234.5000
09:36:19
LONX
42
4234.5000
09:36:19
LONX
91
4233.5000
09:36:30
LONX
91
4233.5000
09:36:30
LONX
32
4233.5000
09:36:30
LONX
280
4233.5000
09:36:56
LONX
188
4235.0000
09:37:05
LONX
250
4237.5000
09:37:59
LONX
200
4237.0000
09:37:59
LONX
55
4237.0000
09:37:59
LONX
65
4236.5000
09:37:59
LONX
209
4239.0000
09:38:31
LONX
187
4238.5000
09:38:49
LONX
76
4243.0000
09:39:17
LONX
219
4243.0000
09:39:17
LONX
187
4240.5000
09:39:29
LONX
208
4240.0000
09:40:01
LONX
294
4240.5000
09:40:50
LONX
245
4240.0000
09:40:57
LONX
288
4241.0000
09:41:32
LONX
250
4240.5000
09:42:19
LONX
270
4240.0000
09:42:40
LONX
190
4239.5000
09:42:40
LONX
189
4237.0000
09:42:52
LONX
210
4234.5000
09:43:27
LONX
221
4233.5000
09:43:35
LONX
198
4233.0000
09:43:53
LONX
50
4232.5000
09:44:41
LONX
160
4232.5000
09:44:41
LONX
229
4232.0000
09:44:45
LONX
215
4231.5000
09:45:26
LONX
233
4231.0000
09:45:30
LONX
30
4236.0000
09:45:57
LONX
172
4236.0000
09:45:57
LONX
220
4234.0000
09:46:19
LONX
275
4233.5000
09:46:45
LONX
250
4237.5000
09:47:48
LONX
80
4237.5000
09:47:48
LONX
310
4240.5000
09:48:20
LONX
205
4239.0000
09:48:31
LONX
63
4238.5000
09:48:37
LONX
116
4238.5000
09:48:37
LONX
11
4238.5000
09:48:37
LONX
225
4239.5000
09:49:22
LONX
250
4239.0000
09:49:24
LONX
205
4243.0000
09:49:50
LONX
196
4240.5000
09:50:07
LONX
225
4246.5000
09:50:57
LONX
45
4246.5000
09:50:57
LONX
182
4246.0000
09:50:57
LONX
13
4246.0000
09:50:57
LONX
205
4247.0000
09:51:18
LONX
330
4248.5000
09:52:02
LONX
190
4248.0000
09:52:28
LONX
199
4246.5000
09:52:42
LONX
94
4244.0000
09:53:07
LONX
120
4244.0000
09:53:07
LONX
82
4244.0000
09:53:47
LONX
134
4244.0000
09:53:47
LONX
205
4247.0000
09:54:33
LONX
250
4247.0000
09:54:39
LONX
200
4243.5000
09:55:05
LONX
190
4241.5000
09:55:22
LONX
227
4240.0000
09:55:41
LONX
124
4239.5000
09:56:08
LONX
111
4239.5000
09:56:08
LONX
202
4240.5000
09:56:36
LONX
300
4242.5000
09:57:37
LONX
210
4242.0000
09:57:37
LONX
250
4245.5000
09:58:10
LONX
209
4245.0000
09:58:10
LONX
225
4244.0000
09:58:51
LONX
200
4243.5000
09:59:06
LONX
205
4250.0000
10:00:08
LONX
265
4249.0000
10:00:16
LONX
258
4249.5000
10:00:20
LONX
187
4249.5000
10:00:40
LONX
210
4248.0000
10:01:14
LONX
100
4249.0000
10:01:45
LONX
170
4249.0000
10:01:45
LONX
86
4246.5000
10:01:52
LONX
103
4246.5000
10:01:52
LONX
215
4245.0000
10:02:28
LONX
200
4246.5000
10:02:43
LONX
186
4246.5000
10:02:52
LONX
231
4247.0000
10:03:36
LONX
203
4246.0000
10:03:45
LONX
203
4244.5000
10:04:10
LONX
194
4244.0000
10:04:26
LONX
199
4242.5000
10:05:00
LONX
195
4242.0000
10:05:28
LONX
150
4246.5000
10:06:24
LONX
126
4246.5000
10:06:24
LONX
225
4245.5000
10:06:47
LONX
185
4245.5000
10:06:47
LONX
220
4245.0000
10:06:54
LONX
257
4245.0000
10:07:21
LONX
218
4246.5000
10:07:57
LONX
310
4244.5000
10:08:53
LONX
93
4244.0000
10:08:58
LONX
142
4244.0000
10:08:58
LONX
88
4241.5000
10:09:28
LONX
102
4241.5000
10:09:28
LONX
208
4241.5000
10:09:52
LONX
195
4240.5000
10:10:33
LONX
130
4240.0000
10:10:33
LONX
224
4239.0000
10:10:50
LONX
197
4239.5000
10:11:14
LONX
207
4238.5000
10:11:34
LONX
192
4238.5000
10:12:10
LONX
250
4239.5000
10:13:00
LONX
2
4239.5000
10:13:08
LONX
250
4239.5000
10:13:20
LONX
195
4238.5000
10:13:46
LONX
190
4239.0000
10:14:02
LONX
188
4238.0000
10:14:24
LONX
195
4236.5000
10:14:44
LONX
190
4238.0000
10:14:59
LONX
129
4240.5000
10:15:37
LONX
106
4240.5000
10:15:37
LONX
72
4240.0000
10:15:40
LONX
79
4240.5000
10:16:07
LONX
111
4240.5000
10:16:07
LONX
205
4241.0000
10:16:33
LONX
88
4240.5000
10:17:18
LONX
143
4240.5000
10:17:18
LONX
215
4240.0000
10:17:18
LONX
128
4239.5000
10:17:22
LONX
200
4240.5000
10:17:46
LONX
54
4243.0000
10:17:55
LONX
201
4241.5000
10:18:10
LONX
224
4242.5000
10:18:41
LONX
250
4244.0000
10:19:13
LONX
21
4244.0000
10:19:13
LONX
238
4241.0000
10:19:32
LONX
243
4241.5000
10:20:19
LONX
116
4241.0000
10:20:58
LONX
104
4241.0000
10:20:59
LONX
245
4242.5000
10:21:07
LONX
265
4244.5000
10:21:30
LONX
133
4244.0000
10:21:54
LONX
57
4244.0000
10:21:54
LONX
228
4244.0000
10:22:32
LONX
9
4243.5000
10:22:39
LONX
196
4243.5000
10:22:39
LONX
210
4242.5000
10:22:48
LONX
250
4243.0000
10:23:31
LONX
265
4242.5000
10:23:38
LONX
284
4242.0000
10:24:30
LONX
1
4242.0000
10:24:30
LONX
100
4242.0000
10:25:20
LONX
50
4242.0000
10:25:20
LONX
130
4242.0000
10:25:20
LONX
250
4242.5000
10:25:20
LONX
11
4242.5000
10:25:20
LONX
5
4242.5000
10:25:20
LONX
68
4244.0000
10:26:38
LONX
7
4244.0000
10:26:45
LONX
8
4244.0000
10:26:45
LONX
9
4244.0000
10:26:49
LONX
296
4244.0000
10:26:50
LONX
85
4246.5000
10:27:27
LONX
250
4246.5000
10:27:27
LONX
265
4249.0000
10:28:09
LONX
424
4249.0000
10:28:09
LONX
59
4249.5000
10:28:09
LONX
133
4249.5000
10:28:09
LONX
201
4245.0000
10:29:04
LONX
215
4246.0000
10:29:54
LONX
310
4249.0000
10:30:24
LONX
144
4248.0000
10:30:24
LONX
61
4248.0000
10:30:24
LONX
190
4247.0000
10:30:36
LONX
150
4248.5000
10:31:24
LONX
77
4248.5000
10:31:24
LONX
83
4247.5000
10:31:29
LONX
137
4247.5000
10:31:32
LONX
190
4247.5000
10:31:47
LONX
100
4248.5000
10:32:05
LONX
195
4247.5000
10:32:13
LONX
215
4248.5000
10:32:45
LONX
188
4248.0000
10:33:01
LONX
204
4248.0000
10:33:36
LONX
127
4248.0000
10:33:55
LONX
189
4247.5000
10:34:04
LONX
230
4254.5000
10:35:22
LONX
117
4254.0000
10:35:22
LONX
143
4254.0000
10:35:22
LONX
190
4253.0000
10:35:25
LONX
280
4251.0000
10:36:16
LONX
205
4252.0000
10:37:36
LONX
105
4252.0000
10:37:36
LONX
262
4251.5000
10:37:39
LONX
202
4251.0000
10:37:44
LONX
195
4249.0000
10:38:17
LONX
72
4250.0000
10:39:17
LONX
203
4250.0000
10:39:28
LONX
258
4249.5000
10:39:28
LONX
188
4248.5000
10:39:44
LONX
203
4247.5000
10:40:16
LONX
320
4248.5000
10:41:00
LONX
149
4248.0000
10:41:06
LONX
199
4247.0000
10:41:34
LONX
195
4249.5000
10:42:17
LONX
187
4249.0000
10:42:24
LONX
63
4249.0000
10:42:24
LONX
195
4251.5000
10:43:12
LONX
185
4251.0000
10:43:12
LONX
44
4251.0000
10:43:12
LONX
295
4251.0000
10:44:17
LONX
195
4250.5000
10:44:22
LONX
245
4252.5000
10:45:36
LONX
166
4252.0000
10:45:36
LONX
22
4252.0000
10:45:36
LONX
158
4252.0000
10:45:51
LONX
228
4251.5000
10:46:55
LONX
250
4251.5000
10:46:55
LONX
100
4252.0000
10:46:55
LONX
250
4252.0000
10:46:55
LONX
56
4252.0000
10:46:55
LONX
70
4249.0000
10:47:44
LONX
83
4249.0000
10:48:23
LONX
151
4249.0000
10:48:24
LONX
16
4249.0000
10:48:24
LONX
133
4249.0000
10:49:08
LONX
67
4249.0000
10:49:08
LONX
218
4249.0000
10:49:08
LONX
42
4249.0000
10:49:08
LONX
225
4249.0000
10:49:35
LONX
100
4248.5000
10:49:59
LONX
144
4248.5000
10:50:00
LONX
225
4247.5000
10:50:08
LONX
82
4247.5000
10:50:36
LONX
117
4247.5000
10:51:04
LONX
250
4247.5000
10:51:16
LONX
206
4250.0000
10:51:33
LONX
205
4248.0000
10:52:01
LONX
238
4247.0000
10:52:06
LONX
205
4247.5000
10:52:36
LONX
212
4247.0000
10:53:13
LONX
192
4245.0000
10:53:44
LONX
250
4245.0000
10:54:11
LONX
36
4245.0000
10:54:11
LONX
163
4244.5000
10:55:04
LONX
102
4244.5000
10:55:06
LONX
250
4244.0000
10:55:26
LONX
207
4244.0000
10:56:07
LONX
48
4244.0000
10:56:07
LONX
199
4243.5000
10:56:21
LONX
222
4242.5000
10:56:26
LONX
250
4243.5000
10:57:14
LONX
51
4243.5000
10:57:14
LONX
27
4245.0000
10:57:47
LONX
2
4245.5000
10:58:08
LONX
1
4245.5000
10:58:21
LONX
275
4247.5000
10:58:45
LONX
200
4247.0000
10:58:45
LONX
280
4247.5000
10:58:45
LONX
154
4247.5000
10:58:45
LONX
250
4247.5000
10:58:45
LONX
225
4246.5000
11:00:13
LONX
138
4246.0000
11:00:20
LONX
77
4246.0000
11:00:20
LONX
127
4249.0000
11:01:01
LONX
83
4249.0000
11:01:01
LONX
249
4249.0000
11:01:14
LONX
187
4245.5000
11:01:49
LONX
205
4245.0000
11:01:55
LONX
189
4243.0000
11:02:13
LONX
204
4241.5000
11:02:54
LONX
100
4240.0000
11:03:10
LONX
195
4238.0000
11:03:36
LONX
192
4237.5000
11:04:00
LONX
206
4237.0000
11:04:07
LONX
245
4240.5000
11:05:12
LONX
257
4240.0000
11:05:12
LONX
208
4239.0000
11:05:25
LONX
88
4239.0000
11:06:02
LONX
120
4239.0000
11:06:02
LONX
190
4239.0000
11:06:23
LONX
205
4239.0000
11:07:00
LONX
280
4239.0000
11:07:31
LONX
371
4241.0000
11:08:21
LONX
255
4243.0000
11:09:21
LONX
166
4243.0000
11:09:21
LONX
41
4243.0000
11:09:21
LONX
139
4245.5000
11:10:31
LONX
92
4245.5000
11:10:31
LONX
109
4245.5000
11:10:31
LONX
257
4245.0000
11:10:36
LONX
195
4244.5000
11:11:00
LONX
420
4252.5000
11:13:50
LONX
240
4252.0000
11:13:57
LONX
350
4251.5000
11:13:57
LONX
205
4252.0000
11:13:57
LONX
230
4250.0000
11:14:31
LONX
221
4249.0000
11:15:00
LONX
250
4251.0000
11:15:54
LONX
230
4252.0000
11:16:46
LONX
248
4252.5000
11:16:59
LONX
242
4252.0000
11:17:43
LONX
78
4252.5000
11:18:26
LONX
160
4252.5000
11:18:28
LONX
210
4252.5000
11:18:28
LONX
25
4252.5000
11:18:49
LONX
117
4253.5000
11:18:59
LONX
220
4255.5000
11:19:24
LONX
225
4255.0000
11:19:56
LONX
250
4255.0000
11:19:56
LONX
163
4255.5000
11:19:56
LONX
197
4256.0000
11:20:46
LONX
220
4256.5000
11:21:22
LONX
158
4255.0000
11:21:30
LONX
200
4258.5000
11:22:40
LONX
250
4258.5000
11:22:40
LONX
189
4258.0000
11:23:21
LONX
251
4257.5000
11:23:21
LONX
250
4258.0000
11:23:21
LONX
18
4258.5000
11:23:21
LONX
73
4258.5000
11:23:21
LONX
194
4257.5000
11:24:46
LONX
200
4257.0000
11:25:14
LONX
205
4257.5000
11:26:32
LONX
210
4257.0000
11:26:32
LONX
15
4255.5000
11:26:59
LONX
183
4255.5000
11:26:59
LONX
191
4254.5000
11:27:43
LONX
86
4254.0000
11:27:43
LONX
189
4253.5000
11:27:54
LONX
185
4252.5000
11:29:21
LONX
55
4252.5000
11:29:21
LONX
250
4253.0000
11:29:21
LONX
37
4253.0000
11:29:21
LONX
240
4253.0000
11:29:49
LONX
190
4252.5000
11:29:58
LONX
215
4253.5000
11:30:32
LONX
226
4251.5000
11:30:51
LONX
189
4249.0000
11:31:32
LONX
235
4251.0000
11:32:39
LONX
235
4250.5000
11:32:39
LONX
250
4251.0000
11:32:39
LONX
3
4250.0000
11:33:50
LONX
192
4250.0000
11:33:50
LONX
235
4249.5000
11:33:57
LONX
216
4250.5000
11:34:40
LONX
295
4249.5000
11:35:03
LONX
196
4249.0000
11:35:21
LONX
223
4248.0000
11:35:50
LONX
197
4246.0000
11:36:01
LONX
171
4248.5000
11:37:19
LONX
199
4248.5000
11:37:19
LONX
243
4247.5000
11:37:28
LONX
217
4245.5000
11:37:52
LONX
66
4243.5000
11:38:44
LONX
222
4244.0000
11:38:52
LONX
250
4243.5000
11:40:25
LONX
250
4243.5000
11:40:25
LONX
5
4243.5000
11:40:29
LONX
264
4243.0000
11:40:39
LONX
281
4244.0000
11:41:15
LONX
190
4243.0000
11:42:32
LONX
86
4242.5000
11:42:32
LONX
99
4242.5000
11:42:32
LONX
5
4242.5000
11:42:32
LONX
73
4241.5000
11:42:37
LONX
132
4241.5000
11:42:37
LONX
243
4241.0000
11:42:58
LONX
230
4241.5000
11:44:14
LONX
250
4241.5000
11:44:14
LONX
198
4240.0000
11:44:33
LONX
215
4240.0000
11:45:24
LONX
72
4238.0000
11:45:58
LONX
75
4238.0000
11:46:01
LONX
75
4238.0000
11:46:02
LONX
200
4237.5000
11:46:02
LONX
203
4236.0000
11:46:46
LONX
212
4235.0000
11:47:28
LONX
240
4233.5000
11:47:55
LONX
152
4232.0000
11:48:09
LONX
36
4232.0000
11:48:09
LONX
265
4236.5000
11:49:05
LONX
190
4234.0000
11:49:22
LONX
192
4232.5000
11:49:45
LONX
13
4230.0000
11:50:22
LONX
249
4230.0000
11:50:58
LONX
204
4230.0000
11:50:58
LONX
245
4229.5000
11:52:28
LONX
78
4229.0000
11:52:52
LONX
110
4229.0000
11:52:52
LONX
269
4228.5000
11:52:52
LONX
209
4229.0000
11:52:52
LONX
201
4223.0000
11:53:52
LONX
72
4221.5000
11:54:18
LONX
144
4221.5000
11:54:18
LONX
225
4219.5000
11:54:44
LONX
191
4219.5000
11:55:18
LONX
250
4220.5000
11:55:58
LONX
230
4226.5000
11:56:50
LONX
270
4226.0000
11:56:50
LONX
233
4223.0000
11:57:45
LONX
225
4224.5000
11:58:11
LONX
270
4225.5000
11:58:45
LONX
210
4224.5000
11:58:51
LONX
1
4221.5000
11:59:14
LONX
189
4221.5000
11:59:14
LONX
190
4221.5000
11:59:53
LONX
230
4221.0000
11:59:53
LONX
98
4224.0000
12:02:28
LONX
152
4224.0000
12:02:28
LONX
330
4224.0000
12:02:28
LONX
251
4228.5000
12:02:32
LONX
243
4228.0000
12:02:32
LONX
20
4222.5000
12:02:50
LONX
170
4222.5000
12:02:50
LONX
42
4221.0000
12:03:20
LONX
173
4221.0000
12:03:20
LONX
190
4220.5000
12:03:21
LONX
220
4222.5000
12:04:27
LONX
245
4222.0000
12:04:46
LONX
115
4222.0000
12:04:46
LONX
14
4222.0000
12:04:46
LONX
181
4222.0000
12:04:46
LONX
222
4221.5000
12:05:20
LONX
235
4221.0000
12:05:20
LONX
200
4219.5000
12:06:01
LONX
225
4219.0000
12:07:26
LONX
230
4218.5000
12:07:29
LONX
264
4221.0000
12:08:40
LONX
295
4222.0000
12:09:29
LONX
250
4222.5000
12:09:29
LONX
106
4222.5000
12:09:29
LONX
53
4222.5000
12:09:29
LONX
229
4222.5000
12:09:29
LONX
210
4220.5000
12:10:13
LONX
206
4220.5000
12:10:13
LONX
195
4219.0000
12:11:46
LONX
250
4219.0000
12:11:46
LONX
281
4219.0000
12:11:46
LONX
225
4218.5000
12:13:20
LONX
15
4219.0000
12:13:37
LONX
205
4219.0000
12:13:37
LONX
252
4218.0000
12:14:05
LONX
330
4218.0000
12:14:38
LONX
204
4217.0000
12:15:01
LONX
190
4216.0000
12:15:14
LONX
225
4215.5000
12:16:08
LONX
73
4216.0000
12:17:06
LONX
77
4216.0000
12:17:06
LONX
83
4216.0000
12:17:06
LONX
250
4216.0000
12:17:06
LONX
10
4216.0000
12:17:06
LONX
220
4215.5000
12:18:03
LONX
250
4215.5000
12:18:03
LONX
219
4219.5000
12:18:50
LONX
276
4221.5000
12:19:57
LONX
360
4221.0000
12:20:13
LONX
66
4221.0000
12:20:13
LONX
156
4220.0000
12:20:54
LONX
99
4220.0000
12:20:54
LONX
114
4219.0000
12:21:33
LONX
121
4219.0000
12:21:33
LONX
58
4219.0000
12:21:50
LONX
136
4219.0000
12:21:50
LONX
215
4217.5000
12:23:19
LONX
225
4217.5000
12:23:19
LONX
220
4218.5000
12:23:52
LONX
206
4218.5000
12:23:52
LONX
28
4222.0000
12:25:20
LONX
197
4222.0000
12:25:20
LONX
39
4221.5000
12:25:21
LONX
23
4221.5000
12:25:21
LONX
133
4221.5000
12:25:21
LONX
257
4221.0000
12:25:21
LONX
43
4221.0000
12:25:21
LONX
223
4221.0000
12:25:21
LONX
267
4218.0000
12:26:43
LONX
225
4218.5000
12:27:54
LONX
206
4218.5000
12:27:54
LONX
72
4217.0000
12:28:18
LONX
64
4218.0000
12:29:48
LONX
250
4218.0000
12:29:48
LONX
157
4219.5000
12:30:04
LONX
70
4219.5000
12:30:04
LONX
206
4220.5000
12:30:11
LONX
53
4219.5000
12:31:43
LONX
137
4219.5000
12:31:43
LONX
27
4219.0000
12:31:43
LONX
100
4219.0000
12:31:43
LONX
78
4219.0000
12:31:43
LONX
250
4218.5000
12:32:14
LONX
247
4218.5000
12:32:14
LONX
220
4219.5000
12:33:12
LONX
215
4219.0000
12:33:19
LONX
74
4218.5000
12:33:55
LONX
134
4218.5000
12:33:55
LONX
181
4216.5000
12:34:33
LONX
13
4216.5000
12:34:39
LONX
206
4216.5000
12:35:01
LONX
200
4215.5000
12:35:20
LONX
1
4215.0000
12:35:58
LONX
200
4216.5000
12:36:28
LONX
246
4216.5000
12:36:28
LONX
191
4215.5000
12:37:01
LONX
242
4215.0000
12:38:27
LONX
100
4216.5000
12:38:44
LONX
94
4218.5000
12:39:04
LONX
255
4220.5000
12:40:22
LONX
250
4220.5000
12:40:22
LONX
295
4220.0000
12:40:57
LONX
430
4226.5000
12:43:15
LONX
243
4226.5000
12:43:15
LONX
450
4225.5000
12:44:03
LONX
298
4225.0000
12:44:03
LONX
235
4225.0000
12:45:30
LONX
220
4224.5000
12:45:34
LONX
49
4223.0000
12:45:52
LONX
79
4223.0000
12:46:05
LONX
65
4223.0000
12:46:05
LONX
225
4222.0000
12:46:31
LONX
230
4224.5000
12:47:26
LONX
198
4224.0000
12:47:31
LONX
173
4223.5000
12:49:55
LONX
57
4223.5000
12:49:55
LONX
282
4224.0000
12:49:55
LONX
197
4223.0000
12:50:05
LONX
13
4223.0000
12:50:05
LONX
375
4223.0000
12:50:05
LONX
213
4223.0000
12:50:53
LONX
225
4222.0000
12:52:37
LONX
328
4222.5000
12:52:37
LONX
80
4221.5000
12:52:52
LONX
232
4222.0000
12:52:52
LONX
74
4223.5000
12:53:39
LONX
149
4228.0000
12:53:52
LONX
270
4230.5000
12:53:53
LONX
246
4229.5000
12:53:53
LONX
260
4228.5000
12:54:57
LONX
220
4230.5000
12:55:10
LONX
212
4228.0000
12:55:28
LONX
193
4228.5000
12:56:03
LONX
210
4226.5000
12:57:17
LONX
228
4226.5000
12:57:17
LONX
118
4223.5000
12:57:52
LONX
74
4223.5000
12:58:07
LONX
232
4222.5000
12:58:17
LONX
28
4222.5000
12:58:17
LONX
240
4225.5000
13:00:39
LONX
70
4225.5000
13:00:39
LONX
280
4225.5000
13:00:39
LONX
245
4228.5000
13:01:54
LONX
27
4229.5000
13:02:04
LONX
280
4230.5000
13:02:09
LONX
212
4230.0000
13:02:09
LONX
103
4230.0000
13:02:09
LONX
426
4230.5000
13:02:09
LONX
196
4232.0000
13:03:21
LONX
250
4232.0000
13:03:21
LONX
52
4232.0000
13:03:21
LONX
191
4230.0000
13:04:17
LONX
27
4229.5000
13:05:04
LONX
185
4229.5000
13:05:04
LONX
57
4229.5000
13:05:23
LONX
223
4228.5000
13:05:29
LONX
189
4226.5000
13:05:36
LONX
225
4225.5000
13:06:07
LONX
201
4227.5000
13:06:46
LONX
220
4226.5000
13:07:34
LONX
207
4227.5000
13:07:53
LONX
225
4228.5000
13:08:03
LONX
273
4228.5000
13:09:28
LONX
230
4228.5000
13:09:59
LONX
220
4228.0000
13:10:01
LONX
50
4230.0000
13:10:07
LONX
163
4230.0000
13:10:12
LONX
190
4230.0000
13:11:00
LONX
200
4229.5000
13:11:08
LONX
203
4230.5000
13:11:38
LONX
200
4230.0000
13:12:23
LONX
200
4229.5000
13:12:27
LONX
207
4231.5000
13:13:17
LONX
260
4233.0000
13:14:06
LONX
100
4235.5000
13:14:42
LONX
230
4235.5000
13:14:54
LONX
235
4235.0000
13:15:00
LONX
194
4235.5000
13:15:21
LONX
100
4233.5000
13:16:00
LONX
109
4233.5000
13:16:00
LONX
215
4233.0000
13:16:14
LONX
225
4232.5000
13:16:54
LONX
209
4232.5000
13:16:54
LONX
206
4230.0000
13:17:54
LONX
190
4228.5000
13:18:20
LONX
195
4226.5000
13:18:38
LONX
89
4226.5000
13:19:20
LONX
120
4226.5000
13:19:20
LONX
235
4226.5000
13:20:09
LONX
90
4227.0000
13:20:20
LONX
58
4226.5000
13:20:29
LONX
230
4226.5000
13:21:21
LONX
250
4226.5000
13:21:21
LONX
48
4226.5000
13:21:21
LONX
240
4226.5000
13:22:52
LONX
37
4227.0000
13:22:52
LONX
250
4227.0000
13:22:52
LONX
140
4227.0000
13:22:52
LONX
175
4226.5000
13:24:01
LONX
165
4226.5000
13:24:03
LONX
67
4226.0000
13:24:07
LONX
133
4226.0000
13:24:18
LONX
198
4225.0000
13:24:33
LONX
242
4227.0000
13:25:25
LONX
247
4226.5000
13:25:32
LONX
250
4227.5000
13:26:18
LONX
259
4227.0000
13:26:29
LONX
280
4227.5000
13:27:06
LONX
80
4228.0000
13:27:58
LONX
215
4228.0000
13:27:58
LONX
209
4227.5000
13:28:20
LONX
210
4226.5000
13:28:59
LONX
193
4225.5000
13:29:11
LONX
209
4226.0000
13:29:11
LONX
84
4227.0000
13:30:01
LONX
126
4227.0000
13:30:01
LONX
280
4226.0000
13:30:03
LONX
328
4230.0000
13:31:01
LONX
22
4230.0000
13:31:01
LONX
260
4230.0000
13:31:01
LONX
209
4229.5000
13:31:10
LONX
240
4228.5000
13:31:39
LONX
225
4228.0000
13:32:13
LONX
302
4227.5000
13:32:43
LONX
311
4227.5000
13:32:43
LONX
100
4229.5000
13:33:18
LONX
243
4229.5000
13:33:18
LONX
240
4229.5000
13:33:45
LONX
19
4233.0000
13:34:12
LONX
191
4233.0000
13:34:12
LONX
245
4232.0000
13:34:15
LONX
413
4232.0000
13:35:16
LONX
18
4232.0000
13:35:16
LONX
210
4232.5000
13:35:37
LONX
250
4232.0000
13:36:17
LONX
210
4232.5000
13:36:31
LONX
135
4233.0000
13:36:53
LONX
225
4235.0000
13:37:45
LONX
295
4235.0000
13:37:45
LONX
115
4237.5000
13:38:30
LONX
195
4237.0000
13:38:35
LONX
210
4237.0000
13:38:53
LONX
235
4236.0000
13:38:53
LONX
188
4236.5000
13:39:24
LONX
13
4236.5000
13:39:24
LONX
208
4236.0000
13:39:39
LONX
72
4236.0000
13:40:35
LONX
214
4238.5000
13:41:11
LONX
305
4239.5000
13:41:49
LONX
239
4241.0000
13:42:15
LONX
56
4241.0000
13:42:15
LONX
300
4240.5000
13:42:15
LONX
80
4240.5000
13:42:18
LONX
254
4239.5000
13:42:18
LONX
245
4242.5000
13:42:46
LONX
248
4240.5000
13:43:46
LONX
250
4243.0000
13:44:14
LONX
197
4244.0000
13:44:53
LONX
63
4244.0000
13:44:54
LONX
210
4243.5000
13:44:55
LONX
255
4243.0000
13:45:02
LONX
72
4242.0000
13:45:59
LONX
106
4244.0000
13:46:16
LONX
120
4244.0000
13:46:16
LONX
250
4246.0000
13:47:07
LONX
230
4245.5000
13:47:10
LONX
210
4245.0000
13:47:10
LONX
200
4242.5000
13:47:48
LONX
250
4240.5000
13:48:17
LONX
100
4240.0000
13:48:35
LONX
100
4240.0000
13:48:46
LONX
215
4239.0000
13:49:01
LONX
210
4239.0000
13:49:01
LONX
195
4237.5000
13:50:15
LONX
240
4238.0000
13:50:26
LONX
200
4237.0000
13:50:55
LONX
235
4236.5000
13:51:02
LONX
200
4235.0000
13:52:10
LONX
61
4235.0000
13:52:10
LONX
257
4235.0000
13:52:12
LONX
31
4235.0000
13:52:12
LONX
195
4234.0000
13:52:13
LONX
88
4231.0000
13:53:49
LONX
72
4231.0000
13:53:53
LONX
48
4231.0000
13:53:59
LONX
158
4230.5000
13:54:12
LONX
83
4230.5000
13:54:12
LONX
264
4230.5000
13:54:13
LONX
173
4231.0000
13:54:34
LONX
196
4231.0000
13:54:34
LONX
223
4231.0000
13:54:56
LONX
201
4234.0000
13:55:21
LONX
239
4232.0000
13:55:37
LONX
191
4230.5000
13:56:13
LONX
210
4231.0000
13:56:13
LONX
310
4232.0000
13:57:50
LONX
255
4235.0000
13:58:50
LONX
105
4235.0000
13:58:50
LONX
256
4234.5000
13:58:50
LONX
34
4234.5000
13:58:50
LONX
195
4234.5000
13:58:50
LONX
215
4237.0000
13:59:59
LONX
199
4237.0000
13:59:59
LONX
255
4236.5000
14:00:01
LONX
253
4233.0000
14:00:31
LONX
225
4234.5000
14:01:05
LONX
250
4234.5000
14:01:54
LONX
125
4234.0000
14:02:01
LONX
130
4234.0000
14:02:01
LONX
100
4234.0000
14:02:01
LONX
142
4234.0000
14:02:01
LONX
250
4233.0000
14:02:31
LONX
21
4233.0000
14:02:31
LONX
212
4232.5000
14:02:38
LONX
213
4232.5000
14:03:09
LONX
204
4231.5000
14:03:33
LONX
210
4232.0000
14:03:57
LONX
195
4231.0000
14:04:36
LONX
122
4230.0000
14:04:36
LONX
195
4231.0000
14:05:07
LONX
67
4232.0000
14:05:48
LONX
195
4232.0000
14:05:48
LONX
17
4232.0000
14:05:56
LONX
200
4231.5000
14:06:16
LONX
100
4234.5000
14:06:38
LONX
180
4234.5000
14:06:38
LONX
210
4235.0000
14:07:02
LONX
211
4235.0000
14:07:02
LONX
62
4236.0000
14:07:41
LONX
203
4236.0000
14:07:44
LONX
5
4236.0000
14:07:44
LONX
55
4235.5000
14:07:49
LONX
165
4235.5000
14:07:50
LONX
193
4235.5000
14:08:25
LONX
211
4238.5000
14:08:48
LONX
211
4237.5000
14:09:12
LONX
197
4236.5000
14:09:19
LONX
25
4234.0000
14:09:38
LONX
178
4234.0000
14:09:38
LONX
225
4232.0000
14:10:15
LONX
270
4232.0000
14:10:44
LONX
142
4235.5000
14:11:21
LONX
65
4234.5000
14:11:29
LONX
21
4233.5000
14:11:29
LONX
100
4233.5000
14:11:29
LONX
199
4233.0000
14:11:31
LONX
270
4233.5000
14:12:50
LONX
100
4233.5000
14:12:50
LONX
198
4233.5000
14:12:50
LONX
220
4232.5000
14:13:14
LONX
225
4231.0000
14:13:59
LONX
201
4230.0000
14:14:00
LONX
214
4229.5000
14:14:14
LONX
196
4229.0000
14:14:41
LONX
195
4227.5000
14:15:29
LONX
220
4228.0000
14:16:02
LONX
289
4228.0000
14:16:02
LONX
210
4230.0000
14:16:11
LONX
194
4228.5000
14:16:35
LONX
195
4229.0000
14:16:52
LONX
135
4229.5000
14:17:35
LONX
250
4232.5000
14:17:42
LONX
14
4232.5000
14:17:42
LONX
197
4230.5000
14:18:00
LONX
116
4234.0000
14:19:00
LONX
164
4234.0000
14:19:00
LONX
242
4233.5000
14:19:07
LONX
86
4233.5000
14:19:07
LONX
88
4233.5000
14:20:08
LONX
250
4233.5000
14:20:08
LONX
211
4233.5000
14:20:12
LONX
200
4233.0000
14:20:45
LONX
195
4233.5000
14:20:45
LONX
75
4235.0000
14:21:27
LONX
72
4235.0000
14:21:27
LONX
78
4235.0000
14:21:28
LONX
224
4235.5000
14:22:25
LONX
16
4235.5000
14:22:25
LONX
35
4235.0000
14:22:27
LONX
82
4235.0000
14:22:27
LONX
125
4235.0000
14:22:28
LONX
256
4238.5000
14:23:04
LONX
416
4240.0000
14:23:28
LONX
265
4241.0000
14:23:48
LONX
262
4241.5000
14:24:39
LONX
230
4241.5000
14:24:40
LONX
220
4245.0000
14:25:25
LONX
235
4244.0000
14:25:25
LONX
260
4245.0000
14:25:25
LONX
212
4244.0000
14:25:58
LONX
203
4243.0000
14:26:13
LONX
227
4243.5000
14:27:01
LONX
290
4244.0000
14:27:16
LONX
195
4243.5000
14:27:43
LONX
212
4243.5000
14:27:49
LONX
245
4242.5000
14:28:34
LONX
100
4242.0000
14:28:35
LONX
110
4242.0000
14:28:38
LONX
235
4241.0000
14:28:39
LONX
215
4242.0000
14:29:13
LONX
205
4241.5000
14:29:25
LONX
130
4240.5000
14:29:25
LONX
195
4243.5000
14:29:47
LONX
61
4243.0000
14:29:56
LONX
100
4243.0000
14:29:56
LONX
92
4243.0000
14:30:03
LONX
139
4242.5000
14:30:03
LONX
56
4242.5000
14:30:03
LONX
250
4243.0000
14:30:03
LONX
25
4243.0000
14:30:03
LONX
100
4242.0000
14:30:05
LONX
150
4242.0000
14:30:05
LONX
265
4240.5000
14:30:12
LONX
199
4239.0000
14:30:17
LONX
305
4240.5000
14:30:52
LONX
430
4240.5000
14:31:10
LONX
380
4240.5000
14:31:10
LONX
400
4240.5000
14:31:10
LONX
100
4240.5000
14:31:10
LONX
100
4240.5000
14:31:10
LONX
23
4240.5000
14:31:10
LONX
390
4240.0000
14:31:10
LONX
212
4240.0000
14:31:27
LONX
100
4239.5000
14:31:27
LONX
161
4239.5000
14:31:27
LONX
212
4239.0000
14:31:29
LONX
196
4237.0000
14:31:44
LONX
200
4237.5000
14:31:56
LONX
205
4237.5000
14:31:56
LONX
117
4238.5000
14:32:20
LONX
118
4238.5000
14:32:23
LONX
230
4238.0000
14:32:23
LONX
155
4237.5000
14:32:23
LONX
155
4237.5000
14:32:24
LONX
44
4236.5000
14:32:27
LONX
216
4236.5000
14:32:27
LONX
214
4236.5000
14:32:42
LONX
260
4238.5000
14:33:01
LONX
220
4238.0000
14:33:01
LONX
218
4237.5000
14:33:08
LONX
72
4235.5000
14:33:20
LONX
198
4235.5000
14:33:20
LONX
241
4236.0000
14:33:44
LONX
223
4235.5000
14:33:44
LONX
215
4235.0000
14:33:44
LONX
217
4234.5000
14:33:54
LONX
230
4235.5000
14:34:32
LONX
265
4235.5000
14:34:32
LONX
210
4235.5000
14:34:46
LONX
156
4236.0000
14:34:46
LONX
136
4236.0000
14:34:46
LONX
194
4234.0000
14:34:55
LONX
98
4231.5000
14:35:06
LONX
128
4231.5000
14:35:12
LONX
72
4230.5000
14:35:12
LONX
205
4229.5000
14:35:22
LONX
19
4229.0000
14:35:27
LONX
16
4232.5000
14:35:47
LONX
285
4234.5000
14:36:02
LONX
240
4234.0000
14:36:02
LONX
44
4233.5000
14:36:02
LONX
100
4233.5000
14:36:02
LONX
99
4233.5000
14:36:02
LONX
7
4233.5000
14:36:02
LONX
96
4236.5000
14:36:21
LONX
260
4236.0000
14:36:29
LONX
29
4235.5000
14:36:30
LONX
166
4235.5000
14:36:35
LONX
255
4236.5000
14:37:02
LONX
250
4237.0000
14:37:02
LONX
25
4237.0000
14:37:02
LONX
205
4236.0000
14:37:02
LONX
205
4235.0000
14:37:31
LONX
195
4234.0000
14:37:43
LONX
210
4233.5000
14:37:43
LONX
230
4232.5000
14:38:22
LONX
69
4232.0000
14:38:22
LONX
164
4232.0000
14:38:22
LONX
215
4231.5000
14:38:22
LONX
219
4232.0000
14:38:50
LONX
72
4231.5000
14:38:55
LONX
153
4231.5000
14:39:03
LONX
195
4230.5000
14:39:03
LONX
30
4230.5000
14:39:03
LONX
193
4229.5000
14:39:28
LONX
210
4230.5000
14:39:50
LONX
243
4230.0000
14:39:55
LONX
220
4229.5000
14:39:57
LONX
221
4227.5000
14:40:10
LONX
205
4228.0000
14:40:29
LONX
210
4227.5000
14:40:33
LONX
142
4227.0000
14:41:10
LONX
83
4227.0000
14:41:11
LONX
44
4227.0000
14:41:12
LONX
211
4227.0000
14:41:15
LONX
245
4226.5000
14:41:15
LONX
83
4225.5000
14:41:33
LONX
137
4225.5000
14:41:53
LONX
212
4225.5000
14:41:53
LONX
100
4225.0000
14:41:54
LONX
100
4225.0000
14:41:54
LONX
250
4224.5000
14:42:14
LONX
9
4224.5000
14:42:14
LONX
248
4226.0000
14:42:41
LONX
269
4226.5000
14:42:57
LONX
270
4228.0000
14:43:48
LONX
310
4227.5000
14:43:48
LONX
100
4228.0000
14:43:48
LONX
147
4228.0000
14:43:48
LONX
255
4227.0000
14:43:48
LONX
189
4228.5000
14:44:41
LONX
171
4228.5000
14:44:41
LONX
195
4228.5000
14:44:41
LONX
200
4228.5000
14:45:00
LONX
15
4228.5000
14:45:00
LONX
213
4228.5000
14:45:14
LONX
195
4228.0000
14:45:33
LONX
46
4227.5000
14:45:50
LONX
100
4227.5000
14:45:50
LONX
78
4227.5000
14:45:50
LONX
28
4227.0000
14:45:50
LONX
100
4227.0000
14:45:50
LONX
102
4227.0000
14:45:51
LONX
99
4226.5000
14:45:51
LONX
17
4226.5000
14:46:00
LONX
144
4226.5000
14:46:02
LONX
260
4228.0000
14:46:51
LONX
189
4228.0000
14:47:02
LONX
46
4228.0000
14:47:02
LONX
250
4228.0000
14:47:02
LONX
80
4228.0000
14:47:02
LONX
100
4227.0000
14:47:25
LONX
7
4227.0000
14:47:29
LONX
183
4227.0000
14:47:30
LONX
245
4227.0000
14:47:30
LONX
249
4226.5000
14:47:38
LONX
205
4226.5000
14:48:05
LONX
72
4225.5000
14:48:11
LONX
178
4225.5000
14:48:20
LONX
211
4224.5000
14:48:31
LONX
46
4224.5000
14:48:31
LONX
215
4225.5000
14:49:15
LONX
242
4226.5000
14:49:26
LONX
240
4226.0000
14:49:29
LONX
250
4226.5000
14:49:44
LONX
4
4227.0000
14:49:44
LONX
233
4226.0000
14:49:47
LONX
195
4224.5000
14:50:20
LONX
217
4224.5000
14:50:31
LONX
143
4224.5000
14:50:38
LONX
69
4224.5000
14:50:38
LONX
197
4224.0000
14:50:46
LONX
12
4223.5000
14:50:47
LONX
100
4223.5000
14:50:47
LONX
9
4223.5000
14:51:19
LONX
166
4224.0000
14:51:19
LONX
51
4224.0000
14:51:19
LONX
191
4223.5000
14:51:19
LONX
202
4222.5000
14:51:30
LONX
175
4219.5000
14:51:37
LONX
146
4220.0000
14:51:57
LONX
54
4220.0000
14:51:57
LONX
280
4221.5000
14:52:13
LONX
212
4222.0000
14:52:38
LONX
193
4221.0000
14:52:45
LONX
205
4219.5000
14:53:01
LONX
193
4217.5000
14:53:18
LONX
149
4216.5000
14:53:46
LONX
46
4216.5000
14:53:51
LONX
226
4215.5000
14:53:52
LONX
99
4214.5000
14:53:55
LONX
231
4215.5000
14:54:23
LONX
159
4214.5000
14:54:23
LONX
220
4216.0000
14:54:54
LONX
232
4217.0000
14:55:29
LONX
88
4217.0000
14:55:30
LONX
248
4216.0000
14:55:34
LONX
260
4217.5000
14:56:01
LONX
204
4218.0000
14:56:18
LONX
16
4218.0000
14:56:18
LONX
290
4220.5000
14:56:50
LONX
125
4220.5000
14:56:55
LONX
120
4220.5000
14:56:55
LONX
130
4220.0000
14:56:55
LONX
180
4220.0000
14:56:56
LONX
37
4224.0000
14:57:48
LONX
250
4224.0000
14:57:48
LONX
155
4224.0000
14:57:48
LONX
85
4224.0000
14:57:48
LONX
270
4223.0000
14:57:58
LONX
125
4221.5000
14:58:54
LONX
73
4221.5000
14:59:23
LONX
400
4222.0000
14:59:23
LONX
34
4222.0000
14:59:23
LONX
250
4221.5000
14:59:29
LONX
230
4222.0000
14:59:29
LONX
230
4221.0000
14:59:34
LONX
12
4221.0000
14:59:34
LONX
211
4220.0000
14:59:43
LONX
195
4219.5000
14:59:59
LONX
221
4220.0000
15:00:18
LONX
23
4219.0000
15:00:18
LONX
196
4219.0000
15:00:21
LONX
104
4218.5000
15:00:23
LONX
106
4218.5000
15:00:23
LONX
141
4218.0000
15:00:24
LONX
87
4218.0000
15:00:24
LONX
100
4218.5000
15:00:39
LONX
95
4218.5000
15:00:41
LONX
210
4218.0000
15:01:02
LONX
370
4219.0000
15:01:33
LONX
207
4219.0000
15:01:33
LONX
68
4219.0000
15:01:33
LONX
248
4218.0000
15:01:37
LONX
152
4221.5000
15:02:23
LONX
440
4223.0000
15:02:47
LONX
418
4223.0000
15:02:47
LONX
420
4222.5000
15:02:56
LONX
212
4223.0000
15:02:56
LONX
198
4223.0000
15:03:25
LONX
305
4225.5000
15:03:49
LONX
214
4224.5000
15:03:59
LONX
240
4225.5000
15:04:37
LONX
87
4224.5000
15:04:40
LONX
135
4224.5000
15:04:41
LONX
15
4225.5000
15:04:59
LONX
250
4225.5000
15:04:59
LONX
300
4226.5000
15:05:24
LONX
235
4226.5000
15:05:24
LONX
99
4226.0000
15:05:29
LONX
116
4226.0000
15:05:29
LONX
37
4225.0000
15:05:37
LONX
163
4225.0000
15:05:37
LONX
196
4221.0000
15:05:52
LONX
215
4223.0000
15:06:21
LONX
203
4222.0000
15:06:24
LONX
100
4225.5000
15:06:44
LONX
192
4225.5000
15:06:44
LONX
250
4225.0000
15:06:47
LONX
234
4226.0000
15:07:18
LONX
236
4226.0000
15:07:44
LONX
265
4225.5000
15:07:44
LONX
100
4226.0000
15:07:44
LONX
26
4226.0000
15:07:44
LONX
67
4226.0000
15:07:44
LONX
151
4225.0000
15:08:17
LONX
212
4225.5000
15:08:35
LONX
4
4225.0000
15:08:35
LONX
82
4225.0000
15:08:37
LONX
3
4225.0000
15:08:38
LONX
220
4224.0000
15:08:45
LONX
194
4222.0000
15:08:50
LONX
13
4225.0000
15:09:40
LONX
50
4225.0000
15:09:52
LONX
147
4225.0000
15:09:55
LONX
100
4225.0000
15:09:55
LONX
387
4224.5000
15:09:58
LONX
285
4224.0000
15:10:00
LONX
200
4220.5000
15:10:14
LONX
49
4220.0000
15:10:33
LONX
156
4220.0000
15:10:33
LONX
207
4219.0000
15:10:35
LONX
121
4220.5000
15:11:02
LONX
232
4220.0000
15:11:06
LONX
38
4220.0000
15:11:06
LONX
210
4219.0000
15:11:26
LONX
242
4219.0000
15:11:34
LONX
196
4218.0000
15:11:49
LONX
215
4218.5000
15:12:15
LONX
255
4222.0000
15:12:44
LONX
212
4223.5000
15:12:48
LONX
64
4222.5000
15:12:53
LONX
92
4222.5000
15:13:00
LONX
65
4222.5000
15:13:05
LONX
100
4221.5000
15:13:12
LONX
115
4221.5000
15:13:12
LONX
231
4218.5000
15:13:29
LONX
188
4220.0000
15:14:26
LONX
87
4220.0000
15:14:26
LONX
205
4219.5000
15:14:26
LONX
330
4218.5000
15:14:44
LONX
74
4218.0000
15:15:02
LONX
161
4218.0000
15:15:02
LONX
100
4217.5000
15:15:02
LONX
100
4217.5000
15:15:02
LONX
242
4216.0000
15:15:27
LONX
210
4216.0000
15:16:08
LONX
260
4216.0000
15:16:12
LONX
127
4215.5000
15:16:18
LONX
98
4215.5000
15:16:20
LONX
235
4214.5000
15:16:21
LONX
199
4211.5000
15:16:46
LONX
122
4210.0000
15:16:53
LONX
50
4215.5000
15:18:12
LONX
205
4215.5000
15:18:12
LONX
250
4215.0000
15:18:15
LONX
100
4216.0000
15:18:33
LONX
15
4217.5000
15:18:45
LONX
250
4219.5000
15:19:17
LONX
69
4219.5000
15:19:17
LONX
66
4220.5000
15:19:30
LONX
100
4222.0000
15:20:02
LONX
100
4222.0000
15:20:09
LONX
48
4222.0000
15:20:18
LONX
141
4222.5000
15:20:20
LONX
200
4222.5000
15:20:44
LONX
170
4222.5000
15:20:44
LONX
100
4222.0000
15:20:44
LONX
250
4222.0000
15:20:44
LONX
440
4222.5000
15:20:44
LONX
250
4222.5000
15:20:44
LONX
276
4222.5000
15:20:44
LONX
260
4222.5000
15:20:44
LONX
244
4223.0000
15:21:30
LONX
213
4223.5000
15:21:30
LONX
275
4222.0000
15:22:34
LONX
270
4224.5000
15:23:42
LONX
320
4224.0000
15:23:44
LONX
310
4224.0000
15:23:44
LONX
171
4224.0000
15:23:44
LONX
400
4223.5000
15:23:48
LONX
270
4222.5000
15:24:23
LONX
194
4223.0000
15:24:23
LONX
203
4222.0000
15:24:23
LONX
200
4221.0000
15:24:43
LONX
142
4219.5000
15:25:09
LONX
85
4219.5000
15:25:09
LONX
200
4219.5000
15:25:27
LONX
270
4220.5000
15:26:22
LONX
250
4220.5000
15:26:22
LONX
168
4221.5000
15:26:42
LONX
250
4222.0000
15:26:49
LONX
97
4223.0000
15:27:20
LONX
360
4225.0000
15:27:33
LONX
225
4225.5000
15:27:54
LONX
210
4227.0000
15:28:26
LONX
290
4226.5000
15:28:29
LONX
72
4226.0000
15:28:33
LONX
146
4226.0000
15:28:41
LONX
12
4226.0000
15:28:41
LONX
254
4225.0000
15:28:59
LONX
310
4228.0000
15:29:54
LONX
310
4228.0000
15:29:54
LONX
215
4227.0000
15:29:59
LONX
250
4226.0000
15:30:02
LONX
207
4225.0000
15:30:31
LONX
225
4224.5000
15:30:33
LONX
4
4224.0000
15:30:39
LONX
233
4225.0000
15:30:59
LONX
9
4224.5000
15:31:06
LONX
178
4224.5000
15:31:06
LONX
48
4224.5000
15:31:06
LONX
11
4224.0000
15:31:07
LONX
102
4224.0000
15:31:11
LONX
116
4224.0000
15:31:17
LONX
217
4223.0000
15:31:19
LONX
212
4221.0000
15:31:37
LONX
260
4222.5000
15:32:30
LONX
350
4222.5000
15:32:30
LONX
78
4222.5000
15:32:30
LONX
250
4222.5000
15:32:46
LONX
128
4221.5000
15:33:06
LONX
220
4221.5000
15:33:22
LONX
27
4221.5000
15:33:42
LONX
210
4222.0000
15:33:49
LONX
269
4222.5000
15:33:55
LONX
15
4221.5000
15:34:02
LONX
244
4221.5000
15:34:03
LONX
182
4222.0000
15:34:23
LONX
68
4222.0000
15:34:23
LONX
212
4221.5000
15:34:46
LONX
197
4220.0000
15:34:58
LONX
252
4219.5000
15:35:22
LONX
220
4218.5000
15:35:27
LONX
194
4216.5000
15:35:40
LONX
235
4216.0000
15:36:04
LONX
260
4215.0000
15:36:08
LONX
199
4215.0000
15:36:17
LONX
218
4213.5000
15:36:40
LONX
197
4213.0000
15:36:55
LONX
194
4212.0000
15:37:07
LONX
270
4212.5000
15:37:30
LONX
200
4211.5000
15:37:39
LONX
197
4211.0000
15:38:03
LONX
235
4210.5000
15:38:04
LONX
208
4211.5000
15:38:22
LONX
200
4214.0000
15:38:47
LONX
215
4213.0000
15:38:47
LONX
196
4213.0000
15:39:11
LONX
195
4212.5000
15:39:12
LONX
213
4212.5000
15:39:46
LONX
243
4211.5000
15:39:52
LONX
214
4210.5000
15:40:02
LONX
199
4210.0000
15:40:19
LONX
171
4213.0000
15:40:58
LONX
50
4213.0000
15:40:58
LONX
195
4213.0000
15:41:02
LONX
37
4211.5000
15:41:09
LONX
193
4211.5000
15:41:09
LONX
220
4215.0000
15:41:36
LONX
213
4215.0000
15:41:36
LONX
235
4214.0000
15:41:55
LONX
206
4213.0000
15:42:25
LONX
194
4213.5000
15:42:46
LONX
89
4213.5000
15:42:46
LONX
144
4213.0000
15:42:46
LONX
29
4213.0000
15:42:48
LONX
213
4214.5000
15:43:02
LONX
28
4213.0000
15:43:07
LONX
84
4213.0000
15:43:07
LONX
236
4216.0000
15:43:45
LONX
285
4217.0000
15:43:52
LONX
374
4217.0000
15:43:52
LONX
248
4215.5000
15:44:31
LONX
250
4215.5000
15:45:16
LONX
16
4215.5000
15:45:16
LONX
34
4215.0000
15:45:26
LONX
210
4215.0000
15:45:30
LONX
139
4215.5000
15:45:45
LONX
171
4215.5000
15:45:49
LONX
195
4215.5000
15:46:03
LONX
122
4216.0000
15:46:03
LONX
250
4216.0000
15:46:03
LONX
56
4216.0000
15:46:03
LONX
7
4217.5000
15:46:42
LONX
53
4217.5000
15:46:43
LONX
249
4217.5000
15:46:48
LONX
61
4217.5000
15:46:48
LONX
295
4217.0000
15:46:50
LONX
187
4216.5000
15:47:02
LONX
34
4216.5000
15:47:02
LONX
196
4216.0000
15:47:11
LONX
198
4215.0000
15:47:18
LONX
100
4216.5000
15:47:59
LONX
127
4216.5000
15:48:02
LONX
265
4218.5000
15:48:14
LONX
89
4219.0000
15:48:24
LONX
77
4219.0000
15:48:24
LONX
39
4219.0000
15:48:24
LONX
231
4218.5000
15:48:46
LONX
200
4218.5000
15:48:46
LONX
220
4218.0000
15:48:46
LONX
77
4218.0000
15:49:07
LONX
118
4218.0000
15:49:15
LONX
213
4217.0000
15:49:15
LONX
76
4216.0000
15:49:45
LONX
34
4216.0000
15:49:45
LONX
167
4216.0000
15:49:45
LONX
208
4216.0000
15:49:56
LONX
194
4215.5000
15:49:56
LONX
22
4215.0000
15:49:56
LONX
233
4214.5000
15:50:29
LONX
195
4215.0000
15:50:35
LONX
205
4219.0000
15:51:05
LONX
157
4220.0000
15:51:26
LONX
79
4220.0000
15:51:26
LONX
89
4221.0000
15:52:15
LONX
165
4221.0000
15:52:18
LONX
86
4221.0000
15:52:18
LONX
340
4221.0000
15:52:18
LONX
89
4221.0000
15:52:18
LONX
250
4221.0000
15:52:18
LONX
320
4220.5000
15:52:18
LONX
83
4220.0000
15:52:18
LONX
238
4222.0000
15:52:52
LONX
215
4222.5000
15:53:38
LONX
156
4223.0000
15:53:38
LONX
160
4223.0000
15:53:38
LONX
20
4223.0000
15:53:38
LONX
250
4223.0000
15:53:38
LONX
7
4223.0000
15:53:38
LONX
118
4222.5000
15:53:58
LONX
127
4222.5000
15:53:58
LONX
36
4222.0000
15:54:23
LONX
196
4221.5000
15:54:26
LONX
220
4221.0000
15:54:32
LONX
195
4220.0000
15:54:53
LONX
195
4219.0000
15:54:53
LONX
41
4219.5000
15:55:18
LONX
90
4219.5000
15:55:18
LONX
181
4219.5000
15:55:25
LONX
32
4219.5000
15:55:25
LONX
250
4219.5000
15:55:49
LONX
144
4219.5000
15:55:49
LONX
210
4219.0000
15:55:50
LONX
64
4217.5000
15:56:02
LONX
100
4216.5000
15:56:07
LONX
207
4216.0000
15:56:36
LONX
205
4215.5000
15:56:41
LONX
25
4216.5000
15:56:59
LONX
181
4217.0000
15:57:07
LONX
91
4217.0000
15:57:07
LONX
186
4217.0000
15:57:07
LONX
33
4217.0000
15:57:31
LONX
34
4217.0000
15:57:31
LONX
143
4217.0000
15:57:31
LONX
213
4217.0000
15:57:31
LONX
227
4216.0000
15:57:34
LONX
82
4215.5000
15:58:00
LONX
118
4215.5000
15:58:00
LONX
221
4215.0000
15:58:03
LONX
209
4213.5000
15:58:10
LONX
213
4214.5000
15:58:38
LONX
78
4215.0000
15:58:50
LONX
135
4215.0000
15:58:50
LONX
213
4215.5000
15:59:06
LONX
213
4215.0000
15:59:10
LONX
214
4215.0000
15:59:30
LONX
214
4214.5000
15:59:36
LONX
155
4215.0000
15:59:52
LONX
59
4215.0000
15:59:52
LONX
229
4214.0000
15:59:54
LONX
55
4213.5000
15:59:55
LONX
79
4215.0000
16:00:13
LONX
135
4215.0000
16:00:13
LONX
228
4216.0000
16:00:32
LONX
217
4217.5000
16:00:55
LONX
50
4217.5000
16:00:55
LONX
95
4218.0000
16:00:58
LONX
100
4217.5000
16:01:03
LONX
370
4217.0000
16:01:12
LONX
214
4217.0000
16:01:12
LONX
66
4216.5000
16:01:12
LONX
249
4216.5000
16:01:19
LONX
58
4216.0000
16:01:19
LONX
204
4217.5000
16:01:36
LONX
100
4216.5000
16:01:40
LONX
60
4216.5000
16:01:45
LONX
39
4216.5000
16:01:51
LONX
7
4217.5000
16:01:59
LONX
263
4217.5000
16:01:59
LONX
141
4218.0000
16:01:59
LONX
54
4218.0000
16:01:59
LONX
18
4218.0000
16:01:59
LONX
27
4218.0000
16:01:59
LONX
67
4218.0000
16:01:59
LONX
242
4218.5000
16:02:43
LONX
280
4218.5000
16:03:04
LONX
235
4217.5000
16:03:04
LONX
300
4218.5000
16:03:18
LONX
20
4218.5000
16:03:18
LONX
141
4219.5000
16:03:24
LONX
200
4218.5000
16:03:29
LONX
149
4218.0000
16:03:44
LONX
188
4218.0000
16:03:44
LONX
225
4217.5000
16:03:50
LONX
133
4218.0000
16:04:10
LONX
81
4218.0000
16:04:10
LONX
82
4219.0000
16:04:17
LONX
38
4221.0000
16:04:22
LONX
214
4223.5000
16:04:26
LONX
270
4222.5000
16:04:27
LONX
211
4222.5000
16:04:34
LONX
100
4221.5000
16:04:39
LONX
250
4224.0000
16:05:03
LONX
47
4224.0000
16:05:03
LONX
320
4226.0000
16:05:18
LONX
6
4226.0000
16:05:18
LONX
220
4225.0000
16:05:18
LONX
225
4225.0000
16:05:41
LONX
200
4227.5000
16:05:53
LONX
130
4227.5000
16:06:06
LONX
214
4228.0000
16:06:06
LONX
138
4230.0000
16:06:25
LONX
80
4230.0000
16:06:25
LONX
250
4229.5000
16:06:40
LONX
320
4229.0000
16:06:49
LONX
25
4229.5000
16:06:49
LONX
40
4229.5000
16:06:49
LONX
19
4229.5000
16:06:49
LONX
250
4229.5000
16:06:49
LONX
23
4229.5000
16:06:49
LONX
12
4229.5000
16:06:49
LONX
85
4229.5000
16:06:49
LONX
275
4226.0000
16:07:16
LONX
198
4226.0000
16:07:16
LONX
241
4224.0000
16:07:38
LONX
40
4226.0000
16:07:55
LONX
125
4226.0000
16:07:55
LONX
78
4226.0000
16:07:55
LONX
290
4226.5000
16:08:24
LONX
250
4226.5000
16:08:24
LONX
165
4226.0000
16:08:25
LONX
63
4226.0000
16:08:25
LONX
266
4227.5000
16:08:58
LONX
100
4228.0000
16:09:02
LONX
97
4228.5000
16:09:07
LONX
117
4228.5000
16:09:07
LONX
225
4227.5000
16:09:21
LONX
214
4228.0000
16:09:21
LONX
82
4226.5000
16:09:45
LONX
150
4226.5000
16:09:45
LONX
199
4226.0000
16:09:52
LONX
250
4226.5000
16:10:05
LONX
270
4226.5000
16:10:05
LONX
250
4228.0000
16:10:16
LONX
45
4228.0000
16:10:16
LONX
197
4227.0000
16:10:24
LONX
250
4230.0000
16:10:48
LONX
249
4230.0000
16:10:48
LONX
310
4230.0000
16:11:03
LONX
215
4230.0000
16:11:14
LONX
215
4230.0000
16:11:14
LONX
217
4230.0000
16:11:35
LONX
33
4230.0000
16:11:35
LONX
184
4230.0000
16:11:35
LONX
200
4230.0000
16:11:58
LONX
29
4230.0000
16:11:58
LONX
200
4230.0000
16:11:58
LONX
29
4230.0000
16:11:58
LONX
204
4228.5000
16:12:19
LONX
239
4230.0000
16:12:31
LONX
250
4230.5000
16:12:44
LONX
15
4230.5000
16:12:44
LONX
132
4230.5000
16:12:44
LONX
100
4231.5000
16:13:02
LONX
159
4232.5000
16:13:11
LONX
45
4232.5000
16:13:11
LONX
79
4232.5000
16:13:11
LONX
87
4232.5000
16:13:21
LONX
204
4232.5000
16:13:25
LONX
201
4232.0000
16:13:36
LONX
201
4232.0000
16:13:48
LONX
42
4233.0000
16:14:07
LONX
18
4233.0000
16:14:07
LONX
47
4233.0000
16:14:07
LONX
423
4233.5000
16:14:11
LONX
196
4233.5000
16:14:24
LONX
226
4233.0000
16:14:31
LONX
202
4233.5000
16:14:40
LONX
219
4234.0000
16:14:49
LONX
45
4235.0000
16:15:02
LONX
220
4234.5000
16:15:02
LONX
290
4235.0000
16:15:02
LONX
23
4235.0000
16:15:02
LONX
197
4235.0000
16:15:18
LONX
5
4236.5000
16:15:44
LONX
138
4237.0000
16:15:44
LONX
360
4237.0000
16:15:44
LONX
250
4237.0000
16:15:44
LONX
1
4237.0000
16:15:44
LONX
16
4238.5000
16:15:58
LONX
250
4239.0000
16:16:07
LONX
45
4239.0000
16:16:07
LONX
248
4239.0000
16:16:07
LONX
191
4237.0000
16:16:20
LONX
219
4238.0000
16:16:26
LONX
250
4239.0000
16:16:35
LONX
68
4240.0000
16:16:44
LONX
223
4240.0000
16:16:48
LONX
223
4240.5000
16:16:56
LONX
250
4238.5000
16:17:11
LONX
223
4238.5000
16:17:17
LONX
202
4238.5000
16:17:25
LONX
210
4238.0000
16:17:43
LONX
220
4237.5000
16:17:44
LONX
217
4236.5000
16:17:54
LONX
217
4236.5000
16:17:54
LONX
196
4236.5000
16:18:11
LONX
250
4236.5000
16:18:32
LONX
227
4236.5000
16:18:32
LONX
120
4236.5000
16:18:43
LONX
246
4236.5000
16:18:48
LONX
62
4236.0000
16:19:04
LONX
18
4236.0000
16:19:04
LONX
176
4236.0000
16:19:04
LONX
88
4236.0000
16:19:04
LONX
197
4235.5000
16:19:13
LONX
250
4235.5000
16:19:35
LONX
238
4235.5000
16:19:35
LONX
200
4236.5000
16:19:57
LONX
250
4238.5000
16:20:07
LONX
309
4238.5000
16:20:07
LONX
212
4238.0000
16:20:17
LONX
250
4237.0000
16:20:27
LONX
75
4237.5000
16:20:35
LONX
132
4237.5000
16:20:35
LONX
221
4238.5000
16:20:45
LONX
209
4238.0000
16:20:55
LONX
89
4238.0000
16:21:03
LONX
100
4237.0000
16:21:06
LONX
250
4237.5000
16:21:15
LONX
198
4238.5000
16:21:30
LONX
245
4238.5000
16:21:33
LONX
5
4238.5000
16:21:33
LONX
240
4238.5000
16:21:33
LONX
245
4238.0000
16:21:33
LONX
213
4238.0000
16:22:04
LONX
37
4238.0000
16:22:04
LONX
176
4238.0000
16:22:04
LONX
210
4240.5000
16:22:22
LONX
86
4240.0000
16:22:32
LONX
143
4240.0000
16:22:32
LONX
250
4239.5000
16:22:44
LONX
204
4239.5000
16:22:52
LONX
1
4239.5000
16:22:52
LONX
22
4239.5000
16:23:02
LONX
48
4239.5000
16:23:02
LONX
235
4239.5000
16:23:02
LONX
203
4239.0000
16:23:13
LONX
210
4239.0000
16:23:23
LONX
3
4239.0000
16:23:23
LONX
228
4238.5000
16:23:32
LONX
208
4237.0000
16:23:41
LONX
202
4237.0000
16:23:49
LONX
196
4237.5000
16:23:57
LONX
227
4237.5000
16:24:05
LONX
23
4237.5000
16:24:05
LONX
5
4237.5000
16:24:05
LONX
45
4237.5000
16:24:05
LONX
201
4237.5000
16:24:16
LONX
49
4237.5000
16:24:16
LONX
152
4237.5000
16:24:16
LONX
297
4237.5000
16:24:35
LONX
207
4237.0000
16:24:43
LONX
18
4237.5000
16:24:43
LONX
144
4237.5000
16:24:43
LONX
45
4237.5000
16:24:43
LONX
252
4236.5000
16:25:02
LONX
228
4237.0000
16:25:10
LONX
199
4237.0000
16:25:20
LONX
237
4236.5000
16:25:22
LONX
13
4236.5000
16:25:22
LONX
126
4236.5000
16:25:30
LONX
95
4236.5000
16:25:30
LONX
213
4237.5000
16:25:38
LONX
10
4237.5000
16:25:38
LONX
95
4237.5000
16:25:38
LONX
108
4237.5000
16:25:38
LONX
196
4236.5000
16:25:53
LONX
330
4237.0000
16:26:09
LONX
62
4237.0000
16:26:09
LONX
100
4236.5000
16:26:17
LONX
104
4236.5000
16:26:17
LONX
105
4236.5000
16:26:17
LONX
121
4234.5000
16:26:36
LONX
153
4234.5000
16:26:36
LONX
196
4234.5000
16:26:41
LONX
209
4235.0000
16:26:49
LONX
228
4234.0000
16:26:56
LONX
208
4234.5000
16:27:04
LONX
75
4234.5000
16:27:04
LONX
133
4234.5000
16:27:04
LONX
201
4232.5000
16:27:19
LONX
145
4231.5000
16:27:32
LONX
51
4231.5000
16:27:32
LONX
213
4231.5000
16:27:35
LONX
208
4231.5000
16:27:42
LONX
72
4233.0000
16:27:49
LONX
202
4233.5000
16:27:51
LONX
89
4233.0000
16:28:00
LONX
119
4233.0000
16:28:00
LONX
226
4233.0000
16:28:05
LONX
24
4233.0000
16:28:05
LONX
190
4233.0000
16:28:05
LONX
232
4233.5000
16:28:21
LONX
77
4234.0000
16:28:28
LONX
30
4234.0000
16:28:28
LONX
90
4234.0000
16:28:28
LONX
5
4234.0000
16:28:28
LONX
250
4235.0000
16:28:40
LONX
104
4235.0000
16:28:40
LONX
220
4234.0000
16:28:46
LONX
197
4235.5000
16:28:52
LONX
28
4236.0000
16:28:59
LONX
249
4236.5000
16:29:00
LONX
241
4239.0000
16:29:04
LONX
27
4239.0000
16:29:10
LONX
15
4239.0000
16:29:10
LONX
193
4239.5000
16:29:14
LONX
69
4239.5000
16:29:15
LONX
24
4239.5000
16:29:15
LONX
52
4239.5000
16:29:15
LONX
220
4241.0000
16:29:19
LONX
3
4241.0000
16:29:24
LONX
197
4241.0000
16:29:24
LONX
100
4240.5000
16:29:32
LONX
96
4240.5000
16:29:33
LONX
198
4240.0000
16:29:34
LONX
17
4239.5000
16:29:41
LONX
180
4239.5000
16:29:41
LONX
199
4240.0000
16:29:44
LONX
36
4240.0000
16:29:45
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMMMRKLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement