REG - Unilever PLC - Transaction in Own Shares
03 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
03 June 2021
Number of ordinary shares purchased:
153,104
Highest price paid per share:
GBp 4,259.0000
Lowest price paid per share:
GBp 4,227.5000
Volume weighted average price paid per share:
GBp 4,245.2246
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 10,279,336 of its ordinary shares in treasury and has 2,618,964,436 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,244.5196
125,307
BATS
4,251.2250
5,937
Chi-X
4,247.5321
18,035
Turquoise
4,248.1286
3,825
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
333
4,254.50
BATE
08:17:55
4
4,258.00
BATE
08:19:03
54
4,258.00
BATE
08:19:03
8
4,258.00
BATE
08:19:03
286
4,258.00
BATE
08:19:05
347
4,259.00
BATE
08:20:08
310
4,256.00
BATE
08:21:41
314
4,255.00
BATE
08:23:33
378
4,257.00
BATE
08:25:51
12
4,243.00
BATE
09:39:51
290
4,243.00
BATE
09:39:51
355
4,242.50
BATE
09:43:04
144
4,244.50
BATE
09:44:28
93
4,244.50
BATE
09:44:31
45
4,244.50
BATE
09:44:31
26
4,244.50
BATE
09:44:31
352
4,246.00
BATE
09:47:57
47
4,250.00
BATE
09:48:49
108
4,250.00
BATE
09:48:49
12
4,250.00
BATE
09:48:55
8
4,250.00
BATE
09:48:56
100
4,250.00
BATE
09:48:56
44
4,250.00
BATE
09:49:05
85
4,250.00
BATE
09:51:03
175
4,250.00
BATE
09:51:03
63
4,250.00
BATE
09:51:03
10
4,250.00
BATE
09:51:06
15
4,250.00
BATE
09:51:06
317
4,252.00
BATE
09:54:33
316
4,251.50
BATE
09:56:06
297
4,250.50
BATE
10:00:05
38
4,250.00
BATE
10:01:04
232
4,250.00
BATE
10:01:04
38
4,250.00
BATE
10:01:04
320
4,249.50
BATE
10:03:35
8
4,251.50
BATE
10:06:51
215
4,251.50
BATE
10:07:23
138
4,251.50
BATE
10:07:23
95
4,255.00
CHIX
08:17:52
52
4,255.00
CHIX
08:17:52
45
4,255.00
CHIX
08:17:52
142
4,255.00
CHIX
08:17:53
292
4,259.00
CHIX
08:20:08
296
4,256.50
CHIX
08:21:09
26
4,256.50
CHIX
08:21:09
297
4,255.00
CHIX
08:23:33
315
4,257.00
CHIX
08:25:51
340
4,258.50
CHIX
08:28:00
346
4,258.50
CHIX
08:30:35
353
4,253.50
CHIX
08:32:51
423
4256.0000
CHIX
08:37:21
301
4255.0000
CHIX
08:39:13
297
4254.0000
CHIX
08:41:22
334
4251.0000
CHIX
08:44:04
305
4253.5000
CHIX
08:46:50
271
4257.0000
CHIX
08:49:06
19
4257.0000
CHIX
08:49:06
294
4256.0000
CHIX
08:52:38
12
4252.0000
CHIX
08:55:00
50
4252.0000
CHIX
08:55:00
50
4252.0000
CHIX
08:55:00
215
4252.0000
CHIX
08:55:00
324
4251.5000
CHIX
08:58:05
301
4249.0000
CHIX
09:02:05
292
4249.5000
CHIX
09:02:50
311
4247.5000
CHIX
09:05:31
318
4245.0000
CHIX
09:08:34
297
4244.0000
CHIX
09:10:28
30
4244.0000
CHIX
09:10:28
337
4243.5000
CHIX
09:13:39
298
4242.0000
CHIX
09:17:21
83
4242.5000
CHIX
09:20:13
58
4242.5000
CHIX
09:20:13
12
4241.5000
CHIX
09:21:48
61
4241.5000
CHIX
09:21:49
215
4242.0000
CHIX
09:23:10
322
4240.5000
CHIX
09:25:01
319
4239.0000
CHIX
09:27:23
330
4237.0000
CHIX
09:30:30
83
4238.0000
CHIX
09:34:20
215
4238.0000
CHIX
09:34:20
51
4242.0000
CHIX
09:37:06
30
4242.0000
CHIX
09:37:06
215
4242.0000
CHIX
09:37:06
8
4242.5000
CHIX
09:39:06
299
4242.5000
CHIX
09:39:41
354
4242.5000
CHIX
09:43:04
50
4246.0000
CHIX
09:47:35
262
4246.0000
CHIX
09:47:57
302
4250.5000
CHIX
09:49:22
87
4251.0000
CHIX
09:52:39
100
4250.5000
CHIX
09:52:39
110
4250.5000
CHIX
09:52:39
73
4251.5000
CHIX
09:56:06
215
4251.5000
CHIX
09:56:06
38
4250.5000
CHIX
10:00:05
113
4250.5000
CHIX
10:00:05
175
4250.5000
CHIX
10:00:06
215
4248.5000
CHIX
10:03:15
58
4252.0000
CHIX
10:07:12
215
4252.0000
CHIX
10:07:12
54
4250.5000
CHIX
10:09:03
256
4250.5000
CHIX
10:09:03
284
4246.5000
CHIX
10:13:16
1
4246.5000
CHIX
10:13:16
105
4246.0000
CHIX
10:17:24
183
4246.0000
CHIX
10:17:24
328
4244.5000
CHIX
10:21:05
97
4244.5000
CHIX
10:23:50
100
4245.0000
CHIX
10:25:51
223
4245.0000
CHIX
10:26:13
91
4244.0000
CHIX
10:28:20
211
4244.5000
CHIX
10:30:12
77
4244.5000
CHIX
10:30:12
26
4244.5000
CHIX
10:32:51
303
4244.5000
CHIX
10:34:16
311
4246.0000
CHIX
10:39:03
5
4247.5000
CHIX
10:42:00
100
4247.5000
CHIX
10:42:00
26
4247.5000
CHIX
10:42:00
145
4247.5000
CHIX
10:42:00
20
4247.5000
CHIX
10:42:00
8
4247.5000
CHIX
10:42:05
343
4245.5000
CHIX
10:45:10
215
4244.5000
CHIX
10:49:26
83
4234.0000
CHIX
12:15:44
61
4234.0000
CHIX
12:16:02
100
4234.0000
CHIX
12:16:02
51
4234.0000
CHIX
12:16:02
98
4236.5000
CHIX
12:21:15
66
4236.5000
CHIX
12:21:15
115
4236.5000
CHIX
12:21:28
294
4240.0000
CHIX
12:26:04
24
4240.0000
CHIX
12:31:08
59
4240.0000
CHIX
12:31:11
100
4240.0000
CHIX
12:31:14
100
4240.0000
CHIX
12:31:14
23
4240.0000
CHIX
12:32:36
339
4241.0000
CHIX
12:36:00
24
4240.0000
CHIX
12:42:06
100
4240.0000
CHIX
12:42:13
207
4240.0000
CHIX
12:42:21
333
4240.5000
CHIX
12:47:32
248
4255.0000
LSE
08:17:52
78
4255.0000
LSE
08:17:52
135
4255.0000
LSE
08:17:52
400
4258.0000
LSE
08:19:05
460
4259.0000
LSE
08:20:08
490
4255.0000
LSE
08:23:33
487
4257.5000
LSE
08:27:06
175
4258.0000
LSE
08:28:28
223
4258.0000
LSE
08:28:28
488
4258.5000
LSE
08:28:28
418
4258.0000
LSE
08:31:16
416
4255.5000
LSE
08:31:58
436
4254.5000
LSE
08:34:10
416
4255.5000
LSE
08:37:45
4
4255.5000
LSE
08:38:12
175
4255.5000
LSE
08:38:12
66
4255.0000
LSE
08:38:12
66
4255.5000
LSE
08:38:12
175
4255.0000
LSE
08:38:12
486
4255.5000
LSE
08:38:12
83
4255.0000
LSE
08:39:13
349
4255.0000
LSE
08:39:13
414
4253.5000
LSE
08:41:23
438
4251.0000
LSE
08:42:03
538
4253.5000
LSE
08:45:42
66
4255.5000
LSE
08:47:53
50
4255.5000
LSE
08:47:53
150
4255.5000
LSE
08:47:53
50
4255.5000
LSE
08:47:53
50
4255.5000
LSE
08:47:53
33
4255.5000
LSE
08:47:53
794
4255.5000
LSE
08:47:53
50
4256.0000
LSE
08:48:03
50
4256.0000
LSE
08:48:03
30
4256.0000
LSE
08:48:03
200
4256.0000
LSE
08:48:03
175
4255.5000
LSE
08:48:03
50
4255.5000
LSE
08:48:03
50
4255.5000
LSE
08:48:03
50
4255.5000
LSE
08:48:03
452
4255.5000
LSE
08:48:03
97
4255.5000
LSE
08:48:03
478
4255.5000
LSE
08:48:03
437
4256.0000
LSE
08:48:47
44
4256.0000
LSE
08:48:47
465
4256.5000
LSE
08:49:17
462
4256.5000
LSE
08:49:57
54
4255.5000
LSE
08:51:03
409
4255.5000
LSE
08:51:03
455
4255.5000
LSE
08:52:59
61
4255.0000
LSE
08:53:26
382
4255.0000
LSE
08:53:26
258
4255.0000
LSE
08:54:05
225
4255.0000
LSE
08:54:05
413
4250.0000
LSE
08:55:06
456
4251.5000
LSE
08:55:06
414
4252.0000
LSE
08:56:05
28
4252.0000
LSE
08:56:05
425
4252.5000
LSE
08:56:24
89
4252.0000
LSE
08:56:38
404
4252.0000
LSE
08:56:38
175
4251.0000
LSE
08:56:39
404
4251.5000
LSE
08:57:19
414
4251.5000
LSE
08:58:05
354
4248.5000
LSE
08:58:48
118
4248.5000
LSE
08:58:48
73
4248.5000
LSE
09:02:05
58
4248.5000
LSE
09:02:05
356
4248.5000
LSE
09:02:05
435
4249.0000
LSE
09:02:05
377
4249.0000
LSE
09:03:51
90
4249.0000
LSE
09:03:51
407
4248.0000
LSE
09:04:20
408
4247.5000
LSE
09:05:31
399
4245.5000
LSE
09:05:41
50
4243.0000
LSE
09:06:22
175
4243.0000
LSE
09:06:22
434
4245.0000
LSE
09:07:21
58
4244.5000
LSE
09:09:26
50
4244.5000
LSE
09:09:26
175
4244.5000
LSE
09:09:26
50
4244.5000
LSE
09:09:26
50
4244.5000
LSE
09:09:26
66
4244.5000
LSE
09:09:26
476
4245.0000
LSE
09:09:26
566
4245.0000
LSE
09:11:55
25
4245.0000
LSE
09:13:12
210
4245.0000
LSE
09:13:12
66
4245.0000
LSE
09:13:12
50
4245.0000
LSE
09:13:12
50
4245.0000
LSE
09:13:12
50
4245.0000
LSE
09:13:12
397
4245.0000
LSE
09:13:12
50
4243.5000
LSE
09:13:39
50
4243.5000
LSE
09:13:39
50
4243.5000
LSE
09:13:39
50
4243.5000
LSE
09:13:39
66
4243.5000
LSE
09:13:39
50
4243.5000
LSE
09:13:39
175
4243.5000
LSE
09:13:39
200
4241.5000
LSE
09:15:18
50
4241.5000
LSE
09:15:18
50
4241.5000
LSE
09:15:18
50
4241.5000
LSE
09:15:18
50
4241.5000
LSE
09:15:18
65
4241.5000
LSE
09:15:18
418
4242.0000
LSE
09:17:21
404
4241.0000
LSE
09:17:50
424
4242.5000
LSE
09:19:13
45
4242.5000
LSE
09:19:13
425
4241.0000
LSE
09:20:53
486
4241.5000
LSE
09:23:42
50
4240.0000
LSE
09:23:53
50
4240.0000
LSE
09:23:53
50
4240.0000
LSE
09:23:53
66
4240.0000
LSE
09:23:53
65
4240.0000
LSE
09:23:53
261
4240.0000
LSE
09:25:01
166
4240.0000
LSE
09:25:01
255
4239.0000
LSE
09:27:23
166
4239.0000
LSE
09:27:23
418
4239.5000
LSE
09:28:03
460
4239.0000
LSE
09:28:15
96
4240.5000
LSE
09:29:30
382
4240.5000
LSE
09:29:49
396
4240.0000
LSE
09:29:50
8
4240.0000
LSE
09:29:50
460
4236.0000
LSE
09:30:42
108
4235.0000
LSE
09:31:05
306
4235.0000
LSE
09:31:05
465
4234.5000
LSE
09:31:21
190
4234.0000
LSE
09:31:51
224
4234.0000
LSE
09:31:51
60
4234.0000
LSE
09:31:51
495
4240.0000
LSE
09:35:11
350
4239.5000
LSE
09:35:42
86
4239.5000
LSE
09:35:42
53
4239.5000
LSE
09:35:42
410
4239.0000
LSE
09:36:12
164
4239.5000
LSE
09:36:30
260
4239.5000
LSE
09:36:30
70
4242.0000
LSE
09:37:30
220
4242.0000
LSE
09:37:30
58
4242.0000
LSE
09:37:30
149
4242.0000
LSE
09:37:30
413
4242.0000
LSE
09:37:30
493
4244.0000
LSE
09:38:54
173
4243.0000
LSE
09:39:02
69
4243.0000
LSE
09:39:02
216
4243.0000
LSE
09:39:03
274
4243.0000
LSE
09:39:59
143
4243.0000
LSE
09:39:59
61
4242.0000
LSE
09:41:16
388
4242.0000
LSE
09:41:35
64
4242.5000
LSE
09:42:44
175
4242.5000
LSE
09:42:44
456
4242.5000
LSE
09:43:04
482
4245.0000
LSE
09:44:39
213
4245.5000
LSE
09:45:09
191
4245.5000
LSE
09:45:09
405
4244.0000
LSE
09:45:17
48
4246.0000
LSE
09:47:57
66
4246.0000
LSE
09:47:57
303
4246.0000
LSE
09:47:57
464
4246.0000
LSE
09:47:57
456
4250.5000
LSE
09:48:56
263
4250.0000
LSE
09:49:07
84
4250.0000
LSE
09:49:07
49
4250.0000
LSE
09:49:22
175
4250.0000
LSE
09:49:22
50
4250.0000
LSE
09:49:22
66
4250.0000
LSE
09:49:22
50
4250.0000
LSE
09:49:22
50
4250.0000
LSE
09:49:22
401
4250.5000
LSE
09:49:22
437
4250.0000
LSE
09:51:06
414
4250.0000
LSE
09:52:39
240
4251.0000
LSE
09:54:33
50
4251.0000
LSE
09:54:33
160
4251.0000
LSE
09:54:33
421
4252.0000
LSE
09:54:33
385
4252.0000
LSE
09:55:42
50
4252.0000
LSE
09:55:42
158
4251.0000
LSE
09:56:11
335
4251.0000
LSE
09:56:11
66
4251.0000
LSE
09:59:23
50
4251.0000
LSE
09:59:23
50
4251.0000
LSE
09:59:23
175
4251.0000
LSE
09:59:23
50
4251.0000
LSE
09:59:23
410
4250.0000
LSE
10:01:04
431
4249.5000
LSE
10:03:35
320
4251.0000
LSE
10:04:04
124
4251.0000
LSE
10:04:04
12
4251.0000
LSE
10:04:05
486
4251.5000
LSE
10:04:35
50
4251.5000
LSE
10:07:23
50
4251.5000
LSE
10:07:23
50
4251.5000
LSE
10:07:23
50
4251.5000
LSE
10:07:23
50
4251.5000
LSE
10:07:23
162
4251.5000
LSE
10:07:23
59
4251.5000
LSE
10:07:23
467
4251.5000
LSE
10:07:23
480
4251.0000
LSE
10:09:02
197
4250.5000
LSE
10:10:28
224
4250.5000
LSE
10:10:28
459
4248.0000
LSE
10:12:41
482
4245.5000
LSE
10:14:38
93
4244.5000
LSE
10:15:51
50
4244.5000
LSE
10:15:51
50
4244.5000
LSE
10:15:51
50
4244.5000
LSE
10:15:51
175
4244.5000
LSE
10:15:51
50
4244.5000
LSE
10:15:51
439
4245.5000
LSE
10:17:33
240
4244.5000
LSE
10:18:16
175
4244.5000
LSE
10:18:16
48
4244.5000
LSE
10:21:05
50
4244.5000
LSE
10:21:05
175
4244.5000
LSE
10:21:05
50
4244.5000
LSE
10:21:05
50
4244.5000
LSE
10:21:05
50
4244.5000
LSE
10:21:05
50
4244.5000
LSE
10:21:05
323
4244.5000
LSE
10:21:05
85
4244.5000
LSE
10:21:05
228
4245.0000
LSE
10:24:27
138
4245.0000
LSE
10:24:27
98
4245.0000
LSE
10:24:27
20
4245.0000
LSE
10:25:31
378
4245.0000
LSE
10:26:03
224
4244.5000
LSE
10:26:13
16
4244.5000
LSE
10:26:14
231
4244.5000
LSE
10:26:14
136
4244.5000
LSE
10:29:37
90
4244.5000
LSE
10:30:12
206
4244.5000
LSE
10:30:12
57
4244.5000
LSE
10:30:12
175
4245.0000
LSE
10:32:49
431
4245.5000
LSE
10:32:49
68
4244.5000
LSE
10:32:51
480
4244.5000
LSE
10:34:16
300
4244.5000
LSE
10:34:50
18
4244.5000
LSE
10:34:59
163
4244.5000
LSE
10:34:59
429
4245.0000
LSE
10:36:03
299
4246.0000
LSE
10:39:03
130
4246.0000
LSE
10:39:03
239
4246.5000
LSE
10:40:44
161
4246.5000
LSE
10:40:46
14
4247.5000
LSE
10:42:00
469
4247.5000
LSE
10:42:05
68
4247.0000
LSE
10:43:26
353
4247.0000
LSE
10:43:26
418
4246.0000
LSE
10:45:09
423
4245.0000
LSE
10:47:20
61
4244.0000
LSE
10:47:55
455
4244.5000
LSE
10:49:26
492
4244.5000
LSE
10:51:37
456
4243.0000
LSE
10:51:47
477
4243.0000
LSE
10:53:36
459
4244.5000
LSE
10:55:06
145
4244.5000
LSE
10:57:40
315
4244.5000
LSE
10:57:40
304
4244.5000
LSE
10:58:22
26
4244.5000
LSE
10:58:22
35
4244.5000
LSE
10:58:22
55
4244.5000
LSE
10:58:22
453
4243.5000
LSE
11:00:04
61
4243.0000
LSE
11:00:18
396
4243.0000
LSE
11:00:18
12
4243.0000
LSE
11:00:18
416
4240.0000
LSE
11:03:51
225
4239.5000
LSE
11:04:44
461
4240.5000
LSE
11:05:23
50
4236.5000
LSE
11:05:50
50
4236.5000
LSE
11:05:50
440
4236.5000
LSE
11:06:14
465
4236.5000
LSE
11:07:06
448
4238.5000
LSE
11:08:17
417
4237.0000
LSE
11:08:53
296
4237.0000
LSE
11:12:18
281
4237.0000
LSE
11:12:29
49
4237.0000
LSE
11:12:29
89
4237.0000
LSE
11:12:29
2
4237.0000
LSE
11:12:29
190
4237.0000
LSE
11:12:29
439
4237.0000
LSE
11:13:33
431
4237.5000
LSE
11:15:25
432
4238.0000
LSE
11:17:44
456
4240.0000
LSE
11:19:22
428
4239.5000
LSE
11:20:08
399
4238.5000
LSE
11:23:16
481
4238.5000
LSE
11:24:05
413
4239.5000
LSE
11:26:47
449
4239.0000
LSE
11:26:57
447
4238.0000
LSE
11:28:04
456
4239.0000
LSE
11:30:45
443
4239.0000
LSE
11:32:49
439
4238.0000
LSE
11:33:10
401
4238.0000
LSE
11:34:21
230
4235.5000
LSE
11:34:39
50
4235.5000
LSE
11:34:39
77
4235.5000
LSE
11:34:39
50
4235.5000
LSE
11:34:39
7
4235.0000
LSE
11:37:33
457
4235.0000
LSE
11:37:44
447
4236.5000
LSE
11:40:03
250
4237.5000
LSE
11:41:40
213
4237.5000
LSE
11:41:40
400
4237.0000
LSE
11:43:34
322
4238.0000
LSE
11:44:04
139
4238.0000
LSE
11:44:04
5
4237.0000
LSE
11:45:06
487
4237.0000
LSE
11:47:30
439
4237.5000
LSE
11:48:16
322
4237.0000
LSE
11:48:35
50
4237.0000
LSE
11:48:35
50
4237.0000
LSE
11:48:35
50
4237.0000
LSE
11:48:35
27
4235.5000
LSE
11:50:16
147
4235.5000
LSE
11:50:16
36
4235.5000
LSE
11:50:16
248
4235.5000
LSE
11:50:16
432
4235.5000
LSE
11:53:27
494
4236.0000
LSE
11:53:27
61
4235.5000
LSE
11:54:25
396
4237.0000
LSE
11:54:56
219
4236.5000
LSE
11:55:19
220
4236.5000
LSE
11:55:19
283
4235.5000
LSE
11:57:03
142
4235.5000
LSE
11:57:03
422
4235.5000
LSE
11:57:11
434
4236.0000
LSE
11:57:30
421
4233.0000
LSE
11:58:18
426
4234.0000
LSE
12:00:27
454
4233.5000
LSE
12:01:10
6
4234.5000
LSE
12:02:04
15
4234.5000
LSE
12:02:04
32
4234.5000
LSE
12:02:04
272
4234.5000
LSE
12:02:04
111
4234.5000
LSE
12:02:04
485
4233.5000
LSE
12:02:28
479
4230.0000
LSE
12:03:31
431
4230.0000
LSE
12:04:03
240
4230.5000
LSE
12:06:41
50
4230.5000
LSE
12:06:41
175
4230.5000
LSE
12:06:41
285
4230.5000
LSE
12:06:41
157
4230.5000
LSE
12:06:41
47
4227.5000
LSE
12:07:20
50
4227.5000
LSE
12:07:20
304
4227.5000
LSE
12:07:20
423
4229.0000
LSE
12:10:11
413
4229.0000
LSE
12:10:43
453
4230.0000
LSE
12:11:49
434
4229.0000
LSE
12:12:14
490
4231.0000
LSE
12:13:28
433
4231.0000
LSE
12:14:17
406
4234.0000
LSE
12:16:02
546
4237.0000
LSE
12:17:03
417
4236.5000
LSE
12:17:24
471
4236.5000
LSE
12:18:27
421
4237.0000
LSE
12:20:00
489
4236.5000
LSE
12:20:12
482
4237.0000
LSE
12:21:28
416
4237.5000
LSE
12:21:52
445
4237.5000
LSE
12:22:54
459
4238.0000
LSE
12:24:32
377
4240.0000
LSE
12:26:04
87
4240.0000
LSE
12:26:04
414
4242.5000
LSE
12:27:36
202
4242.0000
LSE
12:28:17
222
4242.0000
LSE
12:28:17
481
4243.0000
LSE
12:29:24
417
4240.5000
LSE
12:31:08
100
4241.0000
LSE
12:31:38
438
4241.5000
LSE
12:32:01
462
4240.0000
LSE
12:34:10
492
4241.0000
LSE
12:36:00
482
4240.5000
LSE
12:37:57
134
4240.0000
LSE
12:38:47
70
4240.0000
LSE
12:38:47
193
4240.0000
LSE
12:38:53
493
4237.5000
LSE
12:39:22
448
4240.0000
LSE
12:40:07
441
4239.5000
LSE
12:40:26
421
4240.0000
LSE
12:43:06
37
4240.0000
LSE
12:43:06
175
4241.0000
LSE
12:45:04
344
4241.0000
LSE
12:45:04
83
4241.0000
LSE
12:45:04
447
4239.0000
LSE
12:46:16
453
4240.5000
LSE
12:47:32
431
4239.5000
LSE
12:48:08
484
4239.5000
LSE
12:48:53
455
4240.0000
LSE
12:49:23
152
4240.0000
LSE
12:50:44
296
4240.0000
LSE
12:50:46
412
4239.5000
LSE
12:51:36
474
4240.0000
LSE
12:53:36
131
4241.5000
LSE
12:56:34
50
4241.5000
LSE
12:56:34
175
4241.5000
LSE
12:56:34
50
4241.5000
LSE
12:56:34
402
4241.5000
LSE
12:56:34
422
4241.0000
LSE
12:57:25
105
4242.0000
LSE
12:59:48
343
4242.0000
LSE
12:59:48
469
4241.5000
LSE
12:59:54
398
4241.0000
LSE
13:02:09
411
4241.5000
LSE
13:02:09
443
4239.5000
LSE
13:03:30
262
4239.5000
LSE
13:04:04
220
4239.5000
LSE
13:04:04
414
4240.5000
LSE
13:05:48
481
4241.5000
LSE
13:07:12
420
4241.5000
LSE
13:09:09
420
4242.5000
LSE
13:10:28
170
4242.5000
LSE
13:13:06
140
4242.5000
LSE
13:13:06
175
4242.5000
LSE
13:13:06
450
4242.5000
LSE
13:13:06
399
4243.5000
LSE
13:15:01
408
4243.0000
LSE
13:15:03
302
4241.5000
LSE
13:17:30
157
4241.5000
LSE
13:17:30
49
4243.0000
LSE
13:19:40
92
4243.0000
LSE
13:19:40
189
4243.5000
LSE
13:19:40
12
4243.5000
LSE
13:19:40
290
4243.5000
LSE
13:19:40
441
4244.5000
LSE
13:22:10
36
4246.0000
LSE
13:23:39
482
4246.5000
LSE
13:24:27
175
4249.0000
LSE
13:26:09
422
4249.0000
LSE
13:26:09
197
4249.0000
LSE
13:26:31
276
4249.0000
LSE
13:26:31
459
4250.0000
LSE
13:28:22
11
4250.0000
LSE
13:28:22
432
4249.5000
LSE
13:29:23
522
4250.0000
LSE
13:32:08
533
4249.5000
LSE
13:32:31
492
4248.5000
LSE
13:33:26
434
4250.5000
LSE
13:34:19
424
4250.0000
LSE
13:34:21
415
4250.0000
LSE
13:36:09
77
4250.0000
LSE
13:36:09
438
4250.0000
LSE
13:37:01
455
4250.0000
LSE
13:38:07
413
4250.5000
LSE
13:40:48
158
4250.5000
LSE
13:41:03
235
4250.5000
LSE
13:41:18
83
4250.5000
LSE
13:41:18
118
4250.5000
LSE
13:45:21
190
4250.5000
LSE
13:45:21
50
4250.5000
LSE
13:45:21
50
4250.5000
LSE
13:45:21
50
4250.5000
LSE
13:45:21
50
4250.5000
LSE
13:45:21
649
4250.5000
LSE
13:45:21
492
4252.5000
LSE
13:46:48
464
4252.0000
LSE
13:46:56
39
4254.0000
LSE
13:49:09
175
4254.0000
LSE
13:49:09
50
4254.0000
LSE
13:49:09
50
4254.0000
LSE
13:49:09
50
4254.0000
LSE
13:49:09
50
4254.0000
LSE
13:49:09
454
4254.0000
LSE
13:49:09
124
4254.5000
LSE
13:51:14
83
4254.5000
LSE
13:51:14
25
4254.5000
LSE
13:51:14
124
4254.5000
LSE
13:51:14
83
4254.5000
LSE
13:51:14
468
4254.0000
LSE
13:52:40
47
4255.5000
LSE
13:53:36
24
4255.5000
LSE
13:53:36
25
4255.5000
LSE
13:53:49
13
4255.5000
LSE
13:53:50
107
4255.5000
LSE
13:53:53
45
4255.5000
LSE
13:53:59
200
4255.5000
LSE
13:53:59
132
4255.0000
LSE
13:54:05
271
4255.0000
LSE
13:54:05
281
4256.0000
LSE
13:55:14
107
4256.0000
LSE
13:55:14
24
4256.0000
LSE
13:55:14
495
4255.5000
LSE
13:58:30
225
4256.0000
LSE
13:59:29
36
4256.0000
LSE
13:59:29
180
4256.0000
LSE
13:59:29
488
4256.5000
LSE
13:59:29
50
4259.0000
LSE
14:02:36
50
4259.0000
LSE
14:02:36
175
4259.0000
LSE
14:02:36
160
4259.0000
LSE
14:02:36
479
4259.0000
LSE
14:02:36
146
4259.0000
LSE
14:02:36
432
4259.0000
LSE
14:03:36
2
4258.5000
LSE
14:03:38
240
4258.5000
LSE
14:03:38
298
4258.0000
LSE
14:03:45
109
4258.0000
LSE
14:03:45
135
4258.5000
LSE
14:03:45
59
4258.5000
LSE
14:03:45
295
4257.5000
Turquoise
08:19:08
326
4255.0000
Turquoise
08:23:33
16
4243.0000
Turquoise
09:42:44
11
4243.0000
Turquoise
09:42:44
11
4243.0000
Turquoise
09:42:54
16
4243.0000
Turquoise
09:42:54
312
4242.5000
Turquoise
09:43:04
300
4250.5000
Turquoise
09:49:22
331
4251.5000
Turquoise
09:56:06
340
4248.0000
Turquoise
10:03:03
191
4249.5000
Turquoise
10:11:43
110
4249.5000
Turquoise
10:11:43
46
4243.5000
Turquoise
10:18:43
50
4243.5000
Turquoise
10:18:43
60
4243.5000
Turquoise
10:18:43
50
4243.0000
Turquoise
10:18:43
101
4243.0000
Turquoise
10:18:43
328
4244.5000
Turquoise
10:30:12
291
4244.5000
Turquoise
10:34:16
195
4247.5000
Turquoise
10:42:05
104
4247.5000
Turquoise
10:42:05
341
4244.5000
Turquoise
10:49:26
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSMZGGVVFGGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement