REG - Unilever PLC - Transaction in Own Shares
04 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
04 June 2021
Number of ordinary shares purchased:
140,529
Highest price paid per share:
GBp 4,271.0000
Lowest price paid per share:
GBp 4,249.5000
Volume weighted average price paid per share:
GBp 4,261.6978
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 10,419,865 of its ordinary shares in treasury and has 2,618,823,907 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,261.8805
118,380
BATS
4,260.7217
22,149
Chi-X
0.0000
0
Turquoise
0.0000
0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
47
4,258.50
BATE
10:28:15
10
4,258.50
BATE
10:28:15
79
4,258.00
BATE
10:28:24
250
4,258.00
BATE
10:28:24
307
4,254.00
BATE
10:35:13
293
4,255.00
BATE
10:42:33
10
4,259.00
BATE
10:48:56
44
4,260.00
BATE
10:51:21
155
4,260.00
BATE
10:51:21
93
4,260.00
BATE
10:51:21
13
4,260.00
BATE
10:51:21
45
4,261.50
BATE
10:54:14
57
4,261.50
BATE
10:54:14
9
4,262.00
BATE
10:59:17
288
4,261.50
BATE
10:59:39
100
4,262.50
BATE
11:05:07
37
4,262.50
BATE
11:05:07
160
4,262.50
BATE
11:05:07
286
4,264.50
BATE
11:12:03
317
4,263.00
BATE
11:16:46
59
4,261.00
BATE
11:24:05
68
4,261.00
BATE
11:24:12
28
4,261.00
BATE
11:24:12
22
4,261.00
BATE
11:24:12
52
4,261.00
BATE
11:24:12
14
4,261.00
BATE
11:24:12
25
4,261.00
BATE
11:24:12
34
4,261.00
BATE
11:24:12
323
4,261.50
BATE
11:32:24
100
4,262.00
BATE
11:39:55
169
4,262.00
BATE
11:41:35
321
4,249.50
BATE
14:41:41
9
4,250.00
BATE
14:42:00
10
4,250.00
BATE
14:42:00
130
4,250.00
BATE
14:42:00
100
4,250.00
BATE
14:42:00
46
4,250.00
BATE
14:42:00
44
4,250.00
BATE
14:42:00
300
4,253.50
BATE
14:43:04
3
4,254.50
BATE
14:43:58
85
4,254.50
BATE
14:43:58
175
4,254.50
BATE
14:43:58
29
4,254.50
BATE
14:43:58
41
4,254.50
BATE
14:43:58
299
4,254.00
BATE
14:44:05
188
4,253.00
BATE
14:45:18
141
4,253.00
BATE
14:45:18
321
4,253.50
BATE
14:45:50
351
4,253.00
BATE
14:47:22
66
4,254.00
BATE
14:47:51
43
4254.0000
BATE
14:47:53
287
4254.5000
BATE
14:48:02
281
4256.0000
BATE
14:48:43
14
4256.0000
BATE
14:48:43
55
4256.0000
BATE
14:48:43
309
4256.0000
BATE
14:49:28
168
4258.5000
BATE
14:50:18
59
4258.5000
BATE
14:50:18
100
4258.5000
BATE
14:50:19
13
4258.5000
BATE
14:50:19
294
4258.0000
BATE
14:50:22
70
4256.5000
BATE
14:50:50
301
4260.5000
BATE
14:52:16
323
4260.0000
BATE
14:52:37
324
4259.0000
BATE
14:53:10
75
4259.5000
BATE
14:53:10
21
4259.5000
BATE
14:53:10
12
4259.5000
BATE
14:53:10
166
4259.5000
BATE
14:53:10
64
4259.5000
BATE
14:53:10
112
4259.5000
BATE
14:54:35
188
4259.5000
BATE
14:54:35
46
4259.5000
BATE
14:54:35
94
4259.5000
BATE
14:55:02
2
4259.5000
BATE
14:55:02
63
4262.5000
BATE
14:55:56
429
4262.0000
BATE
14:55:58
216
4261.5000
BATE
14:57:15
18
4261.5000
BATE
14:57:15
102
4261.5000
BATE
14:57:15
83
4261.5000
BATE
14:57:15
293
4261.0000
BATE
14:57:35
342
4258.5000
BATE
14:58:13
286
4255.5000
BATE
14:59:21
80
4255.5000
BATE
14:59:21
12
4255.5000
BATE
14:59:21
100
4256.0000
BATE
15:00:36
100
4256.0000
BATE
15:00:36
100
4256.0000
BATE
15:00:36
41
4255.5000
BATE
15:00:42
274
4255.5000
BATE
15:00:45
100
4257.0000
BATE
15:01:19
95
4257.0000
BATE
15:01:52
48
4257.5000
BATE
15:02:16
4
4257.5000
BATE
15:02:16
152
4257.5000
BATE
15:02:16
69
4257.5000
BATE
15:02:16
8
4257.5000
BATE
15:02:16
170
4257.5000
BATE
15:02:17
18
4257.5000
BATE
15:02:17
56
4257.5000
BATE
15:02:17
121
4257.5000
BATE
15:02:32
190
4257.5000
BATE
15:03:06
156
4257.5000
BATE
15:03:16
100
4260.5000
BATE
15:04:50
31
4260.0000
BATE
15:04:55
31
4260.0000
BATE
15:04:55
243
4260.5000
BATE
15:05:03
303
4260.0000
BATE
15:05:08
355
4258.0000
BATE
15:06:02
9
4257.0000
BATE
15:06:52
199
4257.0000
BATE
15:06:52
100
4257.0000
BATE
15:06:52
68
4259.5000
BATE
15:08:40
2
4259.5000
BATE
15:08:40
43
4259.5000
BATE
15:08:44
227
4261.5000
BATE
15:09:12
66
4261.5000
BATE
15:09:12
47
4261.5000
BATE
15:09:12
4
4261.5000
BATE
15:09:12
1
4261.5000
BATE
15:09:26
47
4261.5000
BATE
15:09:26
333
4261.5000
BATE
15:09:26
144
4263.5000
BATE
15:09:59
11
4263.5000
BATE
15:09:59
152
4263.5000
BATE
15:09:59
52
4264.5000
BATE
15:10:46
300
4264.5000
BATE
15:10:46
315
4265.0000
BATE
15:12:03
327
4265.5000
BATE
15:12:08
297
4267.0000
BATE
15:12:54
60
4266.0000
BATE
15:13:45
212
4266.0000
BATE
15:13:50
44
4266.0000
BATE
15:13:50
338
4267.5000
BATE
15:14:28
42
4267.0000
BATE
15:16:26
117
4267.0000
BATE
15:16:28
151
4267.0000
BATE
15:16:28
332
4267.0000
BATE
15:16:55
351
4266.5000
BATE
15:17:07
3
4267.5000
BATE
15:18:37
115
4267.5000
BATE
15:18:37
29
4267.5000
BATE
15:18:37
17
4267.5000
BATE
15:18:37
2
4267.5000
BATE
15:18:37
100
4268.0000
BATE
15:19:01
21
4267.5000
BATE
15:19:02
117
4267.5000
BATE
15:19:02
284
4267.5000
BATE
15:19:02
42
4267.5000
BATE
15:19:02
91
4266.0000
BATE
15:19:23
55
4266.0000
BATE
15:19:23
183
4266.0000
BATE
15:19:23
170
4268.0000
BATE
15:20:17
284
4268.5000
BATE
15:20:38
40
4268.5000
BATE
15:20:38
61
4271.0000
BATE
15:22:21
237
4271.0000
BATE
15:22:27
316
4271.0000
BATE
15:22:27
353
4270.0000
BATE
15:22:53
210
4268.0000
BATE
15:23:50
15
4268.0000
BATE
15:23:50
58
4268.0000
BATE
15:23:50
8
4268.0000
BATE
15:23:50
87
4267.0000
BATE
15:24:50
54
4267.0000
BATE
15:24:52
54
4267.0000
BATE
15:24:54
100
4267.0000
BATE
15:24:54
98
4266.5000
BATE
15:25:00
191
4266.5000
BATE
15:25:00
520
4262.5000
LSE
09:44:29
96
4262.5000
LSE
09:44:51
250
4262.5000
LSE
09:46:38
175
4262.5000
LSE
09:46:38
418
4263.0000
LSE
09:46:38
179
4264.0000
LSE
09:48:25
295
4264.0000
LSE
09:48:31
144
4263.0000
LSE
09:51:26
175
4263.0000
LSE
09:51:26
66
4263.0000
LSE
09:51:26
50
4263.0000
LSE
09:51:26
50
4263.0000
LSE
09:51:26
470
4264.0000
LSE
09:53:44
458
4263.5000
LSE
09:54:19
409
4264.0000
LSE
09:57:46
489
4264.0000
LSE
09:58:26
499
4263.5000
LSE
10:00:42
454
4261.5000
LSE
10:03:08
483
4259.0000
LSE
10:03:53
50
4261.0000
LSE
10:05:55
50
4261.0000
LSE
10:05:55
50
4261.0000
LSE
10:05:55
75
4261.0000
LSE
10:05:55
50
4261.0000
LSE
10:05:55
50
4261.0000
LSE
10:05:55
175
4261.0000
LSE
10:05:55
497
4261.5000
LSE
10:08:12
79
4264.0000
LSE
10:10:06
416
4264.0000
LSE
10:10:06
455
4263.5000
LSE
10:10:10
104
4263.0000
LSE
10:15:00
300
4263.0000
LSE
10:15:00
460
4262.5000
LSE
10:16:17
487
4258.5000
LSE
10:18:00
287
4255.0000
LSE
10:19:22
150
4255.0000
LSE
10:19:22
228
4255.0000
LSE
10:22:38
176
4255.0000
LSE
10:22:38
466
4259.0000
LSE
10:24:55
223
4259.5000
LSE
10:24:55
274
4259.5000
LSE
10:24:55
288
4259.0000
LSE
10:26:21
141
4259.0000
LSE
10:26:21
485
4258.5000
LSE
10:28:24
408
4255.0000
LSE
10:29:14
17
4257.0000
LSE
10:30:41
389
4257.0000
LSE
10:30:41
415
4256.5000
LSE
10:31:41
423
4254.0000
LSE
10:35:13
442
4254.0000
LSE
10:37:14
474
4254.5000
LSE
10:39:38
483
4255.0000
LSE
10:40:01
123
4256.0000
LSE
10:43:56
48
4256.0000
LSE
10:43:56
250
4256.0000
LSE
10:43:56
466
4256.0000
LSE
10:45:05
102
4259.5000
LSE
10:50:21
50
4259.5000
LSE
10:50:21
50
4259.5000
LSE
10:50:21
240
4259.5000
LSE
10:50:21
45
4260.0000
LSE
10:51:21
449
4260.0000
LSE
10:51:21
424
4259.5000
LSE
10:51:26
34
4259.5000
LSE
10:51:26
500
4260.0000
LSE
10:55:07
418
4260.5000
LSE
10:56:50
483
4261.5000
LSE
10:59:39
136
4261.5000
LSE
11:02:28
120
4261.5000
LSE
11:02:28
111
4261.5000
LSE
11:02:28
85
4261.5000
LSE
11:02:28
441
4263.5000
LSE
11:09:54
480
4264.5000
LSE
11:10:51
309
4263.5000
LSE
11:12:56
136
4263.5000
LSE
11:12:56
50
4262.5000
LSE
11:14:11
175
4262.5000
LSE
11:14:11
418
4263.0000
LSE
11:16:46
80
4262.0000
LSE
11:16:57
175
4262.0000
LSE
11:16:57
50
4262.0000
LSE
11:16:57
50
4262.0000
LSE
11:16:57
50
4262.0000
LSE
11:16:57
493
4261.0000
LSE
11:20:20
473
4262.0000
LSE
11:23:38
461
4261.0000
LSE
11:24:12
444
4263.0000
LSE
11:28:24
446
4261.5000
LSE
11:32:24
40
4261.5000
LSE
11:32:24
459
4258.5000
LSE
11:33:44
358
4260.5000
LSE
11:38:01
48
4260.5000
LSE
11:38:01
461
4262.5000
LSE
11:40:11
71
4262.5000
LSE
11:41:02
77
4262.5000
LSE
11:41:02
342
4262.5000
LSE
11:41:02
433
4263.0000
LSE
11:43:03
35
4263.0000
LSE
11:43:03
420
4263.5000
LSE
11:46:52
478
4266.0000
LSE
11:50:13
454
4267.5000
LSE
11:54:02
74
4269.5000
LSE
11:58:02
333
4269.5000
LSE
11:58:02
81
4269.5000
LSE
11:58:03
481
4270.0000
LSE
12:00:31
106
4269.5000
LSE
12:01:51
50
4269.5000
LSE
12:01:51
50
4269.5000
LSE
12:01:51
175
4269.5000
LSE
12:01:51
50
4269.5000
LSE
12:01:51
370
4269.5000
LSE
12:06:49
32
4269.5000
LSE
12:06:49
407
4267.5000
LSE
12:08:06
459
4267.0000
LSE
12:14:13
405
4267.5000
LSE
12:16:03
434
4268.0000
LSE
12:17:05
156
4268.5000
LSE
12:19:54
288
4268.5000
LSE
12:19:54
14
4267.5000
LSE
12:23:25
347
4267.5000
LSE
12:23:25
63
4267.5000
LSE
12:23:25
422
4266.5000
LSE
12:25:13
251
4266.0000
LSE
12:26:29
210
4266.0000
LSE
12:26:29
499
4266.5000
LSE
12:28:13
17
4265.0000
LSE
12:33:37
178
4265.0000
LSE
12:33:38
148
4265.0000
LSE
12:33:38
80
4265.0000
LSE
12:33:38
67
4265.5000
LSE
12:37:08
403
4265.5000
LSE
12:37:08
442
4265.0000
LSE
12:39:31
419
4264.0000
LSE
12:42:46
413
4262.5000
LSE
12:44:11
49
4262.5000
LSE
12:44:11
189
4262.0000
LSE
12:47:49
255
4262.0000
LSE
12:47:50
441
4260.5000
LSE
12:52:43
315
4263.0000
LSE
12:56:23
190
4263.0000
LSE
12:56:23
470
4263.5000
LSE
12:57:09
425
4262.5000
LSE
12:58:16
479
4261.5000
LSE
13:00:11
468
4261.0000
LSE
13:03:38
408
4261.5000
LSE
13:05:04
531
4263.5000
LSE
13:07:35
20
4263.5000
LSE
13:08:01
418
4263.5000
LSE
13:08:01
447
4264.0000
LSE
13:09:08
329
4262.5000
LSE
13:13:24
135
4262.5000
LSE
13:13:24
427
4259.5000
LSE
13:15:08
175
4260.5000
LSE
13:21:10
50
4260.5000
LSE
13:21:10
50
4260.5000
LSE
13:21:21
374
4260.5000
LSE
13:21:21
57
4260.5000
LSE
13:21:21
628
4260.5000
LSE
13:21:21
456
4260.0000
LSE
13:21:25
456
4260.5000
LSE
13:23:10
107
4261.5000
LSE
13:25:10
223
4261.5000
LSE
13:25:12
95
4261.5000
LSE
13:26:35
406
4261.5000
LSE
13:27:07
446
4261.0000
LSE
13:29:55
403
4260.5000
LSE
13:30:11
36
4261.5000
LSE
13:30:37
71
4261.5000
LSE
13:30:37
319
4261.5000
LSE
13:30:37
494
4264.5000
LSE
13:31:16
440
4264.0000
LSE
13:31:30
327
4267.0000
LSE
13:34:00
152
4267.0000
LSE
13:34:00
453
4266.5000
LSE
13:34:04
468
4265.0000
LSE
13:34:48
100
4261.5000
LSE
13:38:45
95
4261.5000
LSE
13:38:45
171
4261.5000
LSE
13:38:45
425
4262.0000
LSE
13:39:39
19
4262.0000
LSE
13:39:39
134
4261.5000
LSE
13:39:55
485
4260.5000
LSE
13:39:57
452
4260.0000
LSE
13:41:15
484
4259.0000
LSE
13:42:45
428
4260.0000
LSE
13:43:38
492
4262.0000
LSE
13:46:02
483
4262.0000
LSE
13:47:44
12
4261.5000
LSE
13:47:45
408
4261.5000
LSE
13:48:17
473
4262.0000
LSE
13:48:50
439
4262.5000
LSE
13:49:57
469
4260.5000
LSE
13:50:52
87
4260.5000
LSE
13:53:38
344
4260.5000
LSE
13:53:38
447
4261.0000
LSE
13:54:35
470
4260.0000
LSE
13:55:39
470
4261.5000
LSE
13:56:43
249
4261.0000
LSE
13:58:42
250
4261.0000
LSE
13:58:42
209
4260.5000
LSE
14:00:43
221
4260.5000
LSE
14:00:43
453
4261.0000
LSE
14:01:09
465
4262.5000
LSE
14:02:59
449
4262.0000
LSE
14:03:09
331
4262.0000
LSE
14:04:08
128
4262.0000
LSE
14:04:08
422
4261.5000
LSE
14:05:45
573
4263.0000
LSE
14:09:05
625
4262.5000
LSE
14:10:27
529
4262.0000
LSE
14:11:01
7
4262.0000
LSE
14:11:21
406
4262.0000
LSE
14:13:08
431
4261.5000
LSE
14:13:11
58
4262.0000
LSE
14:14:08
396
4262.0000
LSE
14:14:08
41
4262.0000
LSE
14:14:08
445
4260.5000
LSE
14:15:33
41
4260.5000
LSE
14:15:33
480
4259.0000
LSE
14:17:03
267
4258.0000
LSE
14:18:29
141
4258.0000
LSE
14:18:29
460
4257.5000
LSE
14:20:08
658
4260.0000
LSE
14:24:09
496
4260.0000
LSE
14:26:10
496
4262.0000
LSE
14:27:51
181
4264.5000
LSE
14:28:47
57
4264.5000
LSE
14:28:47
66
4264.5000
LSE
14:28:47
175
4264.5000
LSE
14:28:47
210
4264.5000
LSE
14:28:47
50
4264.5000
LSE
14:29:16
66
4264.5000
LSE
14:29:16
50
4264.5000
LSE
14:29:16
50
4264.5000
LSE
14:29:16
175
4264.5000
LSE
14:29:16
469
4264.5000
LSE
14:29:16
442
4264.0000
LSE
14:30:00
476
4264.0000
LSE
14:30:11
494
4263.0000
LSE
14:30:16
486
4261.5000
LSE
14:30:56
477
4260.5000
LSE
14:31:03
415
4260.5000
LSE
14:31:56
50
4260.5000
LSE
14:32:25
50
4260.5000
LSE
14:32:25
175
4260.5000
LSE
14:32:25
459
4260.0000
LSE
14:32:39
483
4260.5000
LSE
14:32:58
99
4260.0000
LSE
14:32:59
398
4260.0000
LSE
14:32:59
451
4258.5000
LSE
14:33:12
435
4260.0000
LSE
14:34:29
494
4259.5000
LSE
14:34:39
489
4259.0000
LSE
14:35:03
175
4258.5000
LSE
14:35:26
80
4258.5000
LSE
14:35:26
240
4258.5000
LSE
14:35:26
26
4256.0000
LSE
14:36:37
26
4256.0000
LSE
14:36:37
358
4256.0000
LSE
14:36:37
366
4255.0000
LSE
14:37:30
98
4255.0000
LSE
14:37:30
500
4253.5000
LSE
14:38:43
480
4253.0000
LSE
14:38:52
427
4252.0000
LSE
14:39:48
453
4251.5000
LSE
14:40:00
474
4251.0000
LSE
14:40:31
407
4249.5000
LSE
14:41:41
455
4250.0000
LSE
14:42:00
427
4253.5000
LSE
14:43:04
187
4254.5000
LSE
14:43:58
62
4254.5000
LSE
14:43:58
84
4254.5000
LSE
14:43:58
145
4254.5000
LSE
14:43:58
467
4254.0000
LSE
14:44:05
414
4253.0000
LSE
14:45:18
448
4253.5000
LSE
14:45:50
66
4252.5000
LSE
14:45:56
426
4252.5000
LSE
14:45:56
455
4253.0000
LSE
14:47:22
22
4254.5000
LSE
14:48:02
175
4254.5000
LSE
14:48:02
220
4254.5000
LSE
14:48:02
488
4254.0000
LSE
14:48:19
404
4256.0000
LSE
14:49:28
39
4258.5000
LSE
14:50:20
50
4258.5000
LSE
14:50:20
66
4258.5000
LSE
14:50:20
50
4258.5000
LSE
14:50:20
240
4258.5000
LSE
14:50:20
96
4258.0000
LSE
14:50:22
393
4258.0000
LSE
14:50:22
454
4260.5000
LSE
14:52:16
456
4260.0000
LSE
14:52:37
492
4259.5000
LSE
14:52:39
441
4259.0000
LSE
14:53:51
621
4262.0000
LSE
14:55:58
489
4261.5000
LSE
14:56:07
260
4262.0000
LSE
14:57:09
3
4262.0000
LSE
14:57:09
260
4262.0000
LSE
14:57:09
50
4262.0000
LSE
14:57:09
66
4262.0000
LSE
14:57:09
82
4261.5000
LSE
14:57:15
423
4261.5000
LSE
14:57:15
471
4260.5000
LSE
14:57:35
419
4258.0000
LSE
14:58:28
352
4256.5000
LSE
14:59:11
71
4256.5000
LSE
14:59:11
11
4255.5000
LSE
15:00:28
409
4255.5000
LSE
15:00:28
440
4255.5000
LSE
15:00:45
64
4255.5000
LSE
15:00:45
591
4257.5000
LSE
15:02:35
567
4257.5000
LSE
15:03:16
484
4259.5000
LSE
15:04:10
469
4259.5000
LSE
15:04:10
11
4259.5000
LSE
15:04:10
471
4260.0000
LSE
15:05:08
46
4260.0000
LSE
15:05:11
67
4260.0000
LSE
15:05:11
50
4260.0000
LSE
15:05:11
50
4260.0000
LSE
15:05:11
238
4260.0000
LSE
15:05:11
479
4259.5000
LSE
15:05:21
469
4258.0000
LSE
15:06:02
484
4257.0000
LSE
15:06:52
641
4263.5000
LSE
15:09:59
175
4264.5000
LSE
15:10:30
50
4265.0000
LSE
15:10:47
175
4265.0000
LSE
15:10:47
48
4265.0000
LSE
15:10:47
128
4265.5000
LSE
15:10:51
50
4265.5000
LSE
15:10:51
175
4265.5000
LSE
15:10:51
24
4265.5000
LSE
15:10:51
50
4265.5000
LSE
15:10:51
175
4265.5000
LSE
15:10:51
441
4266.0000
LSE
15:10:58
669
4266.0000
LSE
15:10:58
683
4266.0000
LSE
15:10:58
2100
4266.0000
LSE
15:10:58
141
4266.0000
LSE
15:10:58
250
4266.0000
LSE
15:11:07
678
4265.5000
LSE
15:11:19
560
4265.0000
LSE
15:12:03
475
4266.5000
LSE
15:12:54
493
4267.0000
LSE
15:12:54
501
4267.5000
LSE
15:14:28
448
4267.0000
LSE
15:14:33
1
4265.0000
LSE
15:15:28
409
4265.0000
LSE
15:15:31
479
4267.0000
LSE
15:16:55
62
4266.5000
LSE
15:17:07
356
4266.5000
LSE
15:17:07
441
4266.5000
LSE
15:18:05
409
4267.5000
LSE
15:19:02
433
4267.0000
LSE
15:19:03
150
4269.0000
LSE
15:20:25
50
4269.0000
LSE
15:20:25
190
4269.0000
LSE
15:20:25
61
4269.0000
LSE
15:20:25
446
4268.5000
LSE
15:20:38
33
4271.0000
LSE
15:22:16
5
4270.5000
LSE
15:22:27
175
4270.5000
LSE
15:22:27
499
4271.0000
LSE
15:22:27
81
4270.5000
LSE
15:22:47
359
4270.5000
LSE
15:22:53
483
4268.5000
LSE
15:23:42
455
4267.0000
LSE
15:24:58
490
4266.5000
LSE
15:25:00
493
4262.5000
LSE
15:39:57
2
4264.5000
LSE
15:41:29
673
4264.5000
LSE
15:41:54
891
4265.0000
LSE
15:41:54
406
4264.5000
LSE
15:42:03
6
4264.5000
LSE
15:42:03
14
4264.5000
LSE
15:42:03
175
4265.0000
LSE
15:42:48
230
4265.0000
LSE
15:42:48
432
4265.0000
LSE
15:42:48
72
4265.0000
LSE
15:42:53
498
4266.0000
LSE
15:43:58
471
4265.5000
LSE
15:44:33
371
4265.0000
LSE
15:45:02
93
4265.0000
LSE
15:45:02
445
4265.5000
LSE
15:45:22
50
4267.0000
LSE
15:47:53
50
4267.0000
LSE
15:47:53
175
4267.0000
LSE
15:47:53
66
4267.0000
LSE
15:47:53
140
4267.0000
LSE
15:48:06
50
4267.0000
LSE
15:48:06
50
4267.0000
LSE
15:48:06
67
4267.0000
LSE
15:48:06
175
4267.0000
LSE
15:48:06
34
4267.0000
LSE
15:48:33
175
4267.0000
LSE
15:48:33
50
4267.0000
LSE
15:48:33
727
4267.0000
LSE
15:48:33
57
4267.0000
LSE
15:48:59
50
4267.0000
LSE
15:48:59
50
4267.0000
LSE
15:48:59
66
4267.0000
LSE
15:48:59
286
4267.0000
LSE
15:48:59
364
4267.0000
LSE
15:48:59
94
4267.0000
LSE
15:48:59
464
4266.5000
LSE
15:49:47
441
4266.0000
LSE
15:49:52
501
4266.5000
LSE
15:50:53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSMZGGVVDRGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement