REG - Unilever PLC - Transaction in Own Shares
11 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
11 June 2021
Number of ordinary shares purchased:
332,662
Highest price paid per share:
GBp 4,290.0000
Lowest price paid per share:
GBp 4,261.0000
Volume weighted average price paid per share:
GBp 4,270.5238
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 12,342,828 of its ordinary shares in treasury and has 2,616,900,944 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,270.8019
213,257
BATS
4,270.1067
64,405
Chi-X
4,270.2364
40,000
Turquoise
4,269.1261
15,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
333
4,288.50
BATE
08:03:55
310
4,277.50
BATE
08:06:18
301
4,279.50
BATE
08:08:01
353
4,280.50
BATE
08:09:23
277
4,289.00
BATE
08:11:07
46
4,289.00
BATE
08:11:07
287
4,286.00
BATE
08:13:14
40
4,286.00
BATE
08:13:14
223
4,287.50
BATE
08:15:48
128
4,287.50
BATE
08:15:48
2
4,287.50
BATE
08:15:48
352
4,286.00
BATE
08:18:25
315
4,284.00
BATE
08:22:56
87
4,279.50
BATE
08:24:08
201
4,279.50
BATE
08:24:08
14
4,279.50
BATE
08:25:04
50
4,283.50
BATE
08:27:56
76
4,283.00
BATE
08:27:56
325
4,286.50
BATE
08:29:25
107
4,285.50
BATE
08:33:06
234
4,285.50
BATE
08:33:06
120
4,288.00
BATE
08:36:17
224
4,288.00
BATE
08:36:17
312
4,267.50
BATE
11:26:58
328
4,269.50
BATE
11:29:53
250
4,270.50
BATE
11:32:32
50
4,270.50
BATE
11:32:34
61
4,273.50
BATE
11:35:38
7
4,273.50
BATE
11:35:38
103
4,273.50
BATE
11:35:38
56
4,273.50
BATE
11:35:40
46
4,273.50
BATE
11:35:40
71
4,273.50
BATE
11:35:40
100
4,271.00
BATE
11:38:00
174
4,271.00
BATE
11:38:00
75
4,271.00
BATE
11:38:01
178
4,271.00
BATE
11:42:16
20
4,271.00
BATE
11:42:16
53
4,271.00
BATE
11:42:16
13
4,271.00
BATE
11:42:16
74
4,271.00
BATE
11:42:16
162
4,271.00
BATE
11:45:03
60
4,271.00
BATE
11:45:10
100
4,271.00
BATE
11:45:26
20
4,271.00
BATE
11:45:34
219
4,269.50
BATE
11:49:08
17
4,269.50
BATE
11:49:24
49
4,269.50
BATE
11:49:24
264
4,270.50
BATE
11:50:04
86
4,270.50
BATE
11:50:04
53
4269.0000
BATE
11:53:13
250
4269.0000
BATE
11:53:13
42
4269.0000
BATE
11:53:13
19
4273.0000
BATE
11:56:15
88
4273.0000
BATE
11:56:15
22
4273.0000
BATE
11:56:15
101
4273.0000
BATE
11:56:15
101
4273.0000
BATE
11:56:15
20
4273.0000
BATE
11:56:15
202
4274.5000
BATE
11:58:24
101
4274.5000
BATE
11:58:24
13
4274.5000
BATE
11:58:24
23
4274.5000
BATE
11:58:28
168
4271.5000
BATE
12:00:28
57
4271.5000
BATE
12:01:05
44
4271.5000
BATE
12:01:05
21
4271.5000
BATE
12:01:08
154
4272.0000
BATE
12:03:04
154
4272.0000
BATE
12:03:04
57
4272.5000
BATE
12:05:00
236
4272.5000
BATE
12:05:09
71
4274.5000
BATE
12:07:39
250
4274.5000
BATE
12:07:39
171
4273.5000
BATE
12:10:02
168
4273.5000
BATE
12:10:03
100
4271.5000
BATE
12:13:17
2
4271.5000
BATE
12:13:17
341
4272.5000
BATE
12:14:57
20
4269.5000
BATE
12:18:12
14
4269.5000
BATE
12:18:12
74
4269.5000
BATE
12:18:12
236
4269.5000
BATE
12:18:12
55
4268.5000
BATE
12:20:46
268
4268.5000
BATE
12:20:46
331
4265.5000
BATE
12:24:51
58
4267.0000
BATE
12:27:53
100
4267.0000
BATE
12:27:53
157
4267.0000
BATE
12:27:53
81
4265.5000
BATE
12:30:14
216
4267.0000
BATE
12:30:59
103
4267.0000
BATE
12:30:59
27
4267.0000
BATE
12:30:59
110
4266.5000
BATE
12:34:32
2
4266.5000
BATE
12:34:32
235
4266.5000
BATE
12:34:32
292
4266.5000
BATE
12:38:39
174
4266.5000
BATE
12:40:14
153
4266.5000
BATE
12:40:38
63
4267.0000
BATE
12:44:23
72
4267.0000
BATE
12:44:23
156
4267.0000
BATE
12:44:23
41
4267.0000
BATE
12:44:23
289
4266.0000
BATE
12:47:36
353
4265.5000
BATE
12:49:10
94
4267.0000
BATE
12:52:59
32
4267.0000
BATE
12:53:40
18
4267.0000
BATE
12:53:40
106
4267.0000
BATE
12:53:40
11
4267.0000
BATE
12:53:40
74
4267.0000
BATE
12:54:09
20
4268.0000
BATE
12:57:08
78
4267.5000
BATE
12:57:17
331
4270.0000
BATE
12:58:36
171
4269.0000
BATE
12:58:46
138
4269.5000
BATE
13:00:02
133
4269.5000
BATE
13:00:02
57
4269.5000
BATE
13:00:02
100
4269.0000
BATE
13:02:43
153
4269.0000
BATE
13:02:43
101
4269.0000
BATE
13:02:46
155
4268.0000
BATE
13:06:33
30
4268.0000
BATE
13:06:33
96
4268.0000
BATE
13:06:33
19
4268.0000
BATE
13:06:33
25
4268.0000
BATE
13:06:33
15
4268.0000
BATE
13:06:33
75
4268.0000
BATE
13:09:01
219
4268.0000
BATE
13:09:01
89
4268.0000
BATE
13:11:53
215
4268.0000
BATE
13:11:53
250
4265.5000
BATE
13:13:10
8
4265.5000
BATE
13:13:17
38
4265.5000
BATE
13:13:17
23
4265.5000
BATE
13:13:17
197
4264.5000
BATE
13:15:51
132
4264.5000
BATE
13:15:51
72
4265.5000
BATE
13:19:21
123
4265.5000
BATE
13:19:21
307
4269.0000
BATE
13:21:13
107
4268.5000
BATE
13:22:53
160
4269.5000
BATE
13:25:05
61
4269.5000
BATE
13:25:10
86
4269.5000
BATE
13:25:40
14
4269.5000
BATE
13:25:50
23
4270.5000
BATE
13:27:12
20
4270.5000
BATE
13:27:12
44
4270.5000
BATE
13:27:12
100
4270.5000
BATE
13:27:12
50
4270.5000
BATE
13:27:12
68
4270.5000
BATE
13:29:10
100
4270.5000
BATE
13:29:10
132
4270.5000
BATE
13:29:10
303
4271.5000
BATE
13:31:21
353
4272.0000
BATE
13:33:24
13
4271.0000
BATE
13:35:05
343
4272.5000
BATE
13:37:05
322
4271.5000
BATE
13:37:46
70
4269.0000
BATE
13:40:04
106
4269.0000
BATE
13:40:04
13
4269.0000
BATE
13:40:04
78
4269.0000
BATE
13:40:04
29
4269.0000
BATE
13:40:04
436
4271.0000
BATE
13:45:08
190
4271.0000
BATE
13:45:55
101
4271.0000
BATE
13:45:55
46
4271.0000
BATE
13:45:55
7
4269.5000
BATE
13:47:18
8
4269.5000
BATE
13:47:18
7
4269.5000
BATE
13:47:18
250
4269.5000
BATE
13:47:18
42
4269.5000
BATE
13:47:18
56
4268.0000
BATE
13:51:21
46
4268.0000
BATE
13:52:39
312
4268.0000
BATE
13:52:52
225
4268.0000
BATE
13:52:52
20
4267.0000
BATE
13:53:58
346
4266.5000
BATE
13:55:03
131
4267.5000
BATE
13:58:03
206
4267.5000
BATE
13:58:03
296
4267.0000
BATE
14:00:44
337
4267.0000
BATE
14:01:19
12
4267.5000
BATE
14:02:36
23
4267.5000
BATE
14:02:36
19
4267.5000
BATE
14:02:36
10
4267.5000
BATE
14:02:36
250
4267.5000
BATE
14:02:36
1
4267.5000
BATE
14:02:40
73
4267.0000
BATE
14:04:41
250
4267.0000
BATE
14:04:41
250
4267.0000
BATE
14:06:29
50
4267.0000
BATE
14:06:29
11
4267.0000
BATE
14:06:30
200
4268.0000
BATE
14:08:15
82
4268.5000
BATE
14:09:28
249
4268.5000
BATE
14:09:28
250
4266.5000
BATE
14:12:52
7
4266.5000
BATE
14:12:52
55
4266.5000
BATE
14:12:52
13
4266.5000
BATE
14:12:52
6
4266.5000
BATE
14:12:55
144
4266.0000
BATE
14:14:50
162
4266.0000
BATE
14:14:51
54
4265.5000
BATE
14:17:28
241
4265.5000
BATE
14:17:28
48
4265.5000
BATE
14:19:11
100
4265.5000
BATE
14:19:11
141
4265.5000
BATE
14:19:11
43
4267.5000
BATE
14:21:05
8
4267.5000
BATE
14:21:05
286
4267.5000
BATE
14:21:05
43
4264.5000
BATE
14:22:48
6
4264.5000
BATE
14:22:48
94
4264.5000
BATE
14:22:48
10
4264.5000
BATE
14:22:48
70
4264.5000
BATE
14:22:48
72
4264.5000
BATE
14:22:48
249
4264.5000
BATE
14:24:13
60
4264.5000
BATE
14:24:39
104
4265.0000
BATE
14:27:47
205
4265.0000
BATE
14:27:47
124
4264.0000
BATE
14:28:15
171
4264.0000
BATE
14:28:15
5
4264.0000
BATE
14:28:15
49
4264.0000
BATE
14:29:15
32
4264.0000
BATE
14:29:15
180
4264.0000
BATE
14:29:15
70
4264.0000
BATE
14:29:15
50
4264.0000
BATE
14:30:01
249
4266.0000
BATE
14:30:10
80
4266.0000
BATE
14:30:10
100
4266.0000
BATE
14:31:05
50
4266.0000
BATE
14:31:05
197
4265.5000
BATE
14:31:22
24
4265.5000
BATE
14:31:22
122
4265.5000
BATE
14:31:22
42
4264.0000
BATE
14:32:06
25
4264.0000
BATE
14:32:06
280
4264.0000
BATE
14:32:06
295
4263.0000
BATE
14:32:47
36
4263.0000
BATE
14:33:23
12
4263.0000
BATE
14:33:23
87
4263.0000
BATE
14:33:23
11
4263.0000
BATE
14:33:23
60
4263.0000
BATE
14:33:31
194
4263.5000
BATE
14:33:45
96
4263.5000
BATE
14:34:07
342
4266.0000
BATE
14:34:50
304
4264.0000
BATE
14:35:21
6
4263.0000
BATE
14:36:21
330
4263.0000
BATE
14:36:29
279
4262.5000
BATE
14:37:07
9
4262.5000
BATE
14:37:07
9
4262.5000
BATE
14:37:07
295
4261.0000
BATE
14:38:50
332
4263.5000
BATE
14:40:07
26
4263.5000
BATE
14:40:07
350
4262.5000
BATE
14:40:17
295
4263.0000
BATE
14:41:42
188
4265.5000
BATE
14:43:28
158
4265.5000
BATE
14:43:28
333
4266.0000
BATE
14:44:17
357
4266.0000
BATE
14:46:16
70
4265.0000
BATE
14:46:21
76
4265.0000
BATE
14:46:23
30
4267.0000
BATE
14:47:41
4
4267.0000
BATE
14:47:41
395
4267.5000
BATE
14:47:52
54
4267.5000
BATE
14:48:40
250
4267.5000
BATE
14:48:40
274
4268.5000
BATE
14:49:31
81
4268.5000
BATE
14:49:31
50
4267.5000
BATE
14:50:46
305
4267.0000
BATE
14:50:55
302
4268.0000
BATE
14:53:15
126
4268.0000
BATE
14:53:15
272
4268.0000
BATE
14:53:15
163
4267.5000
BATE
14:54:28
23
4267.5000
BATE
14:54:28
135
4267.5000
BATE
14:54:28
21
4268.0000
BATE
14:55:44
353
4267.5000
BATE
14:56:33
75
4267.0000
BATE
14:57:27
254
4267.0000
BATE
14:57:27
134
4268.0000
BATE
15:00:17
28
4268.0000
BATE
15:00:17
53
4268.0000
BATE
15:00:17
77
4268.0000
BATE
15:00:17
7
4268.0000
BATE
15:00:17
301
4268.0000
BATE
15:00:35
334
4267.5000
BATE
15:00:41
1
4267.5000
BATE
15:01:48
321
4267.5000
BATE
15:01:48
1
4268.5000
BATE
15:03:57
78
4268.5000
BATE
15:03:57
78
4268.5000
BATE
15:03:57
78
4268.5000
BATE
15:03:57
29
4268.5000
BATE
15:03:57
85
4268.0000
BATE
15:04:15
220
4268.0000
BATE
15:04:15
30
4268.0000
BATE
15:04:15
10
4268.0000
BATE
15:04:15
291
4269.0000
BATE
15:05:33
38
4272.5000
BATE
15:07:08
122
4272.5000
BATE
15:07:08
147
4272.5000
BATE
15:07:08
305
4271.0000
BATE
15:08:11
50
4270.0000
BATE
15:08:32
353
4269.0000
BATE
15:10:32
332
4269.5000
BATE
15:11:37
128
4269.0000
BATE
15:11:46
119
4269.0000
BATE
15:11:46
56
4269.0000
BATE
15:11:46
3
4269.0000
BATE
15:11:46
46
4269.5000
BATE
15:13:02
271
4269.5000
BATE
15:13:10
262
4268.0000
BATE
15:15:14
40
4268.0000
BATE
15:15:14
120
4268.5000
BATE
15:15:44
227
4268.5000
BATE
15:16:00
328
4269.0000
BATE
15:17:50
297
4269.5000
BATE
15:18:31
39
4269.5000
BATE
15:18:31
53
4267.5000
BATE
15:19:16
238
4267.5000
BATE
15:19:16
267
4266.5000
BATE
15:21:06
47
4266.5000
BATE
15:21:32
304
4266.0000
BATE
15:22:27
333
4267.0000
BATE
15:23:43
345
4266.5000
BATE
15:23:47
240
4267.0000
BATE
15:25:01
99
4267.0000
BATE
15:25:01
50
4269.5000
BATE
15:27:25
333
4270.0000
BATE
15:27:42
355
4269.5000
BATE
15:27:43
91
4267.5000
BATE
15:30:08
9
4267.5000
BATE
15:30:08
76
4267.5000
BATE
15:30:08
17
4267.5000
BATE
15:30:08
119
4267.5000
BATE
15:30:08
334
4267.0000
BATE
15:30:11
92
4268.0000
BATE
15:32:34
250
4268.0000
BATE
15:32:34
63
4268.5000
BATE
15:32:51
100
4268.5000
BATE
15:32:51
50
4268.5000
BATE
15:32:51
13
4268.5000
BATE
15:32:51
84
4268.0000
BATE
15:32:51
205
4267.0000
BATE
15:34:32
33
4267.0000
BATE
15:34:32
79
4267.0000
BATE
15:34:32
9
4267.0000
BATE
15:34:32
349
4267.0000
BATE
15:35:20
280
4266.5000
BATE
15:36:24
40
4266.5000
BATE
15:36:24
12
4267.0000
BATE
15:37:28
54
4267.0000
BATE
15:37:28
57
4266.5000
BATE
15:38:14
421
4269.5000
BATE
15:40:01
102
4269.0000
BATE
15:40:16
186
4269.0000
BATE
15:40:16
341
4270.5000
BATE
15:41:00
65
4271.0000
BATE
15:42:00
269
4271.0000
BATE
15:42:05
84
4270.5000
BATE
15:43:36
67
4270.5000
BATE
15:43:36
181
4270.5000
BATE
15:44:00
231
4271.5000
BATE
15:45:17
82
4271.5000
BATE
15:45:17
335
4272.5000
BATE
15:46:17
348
4273.0000
BATE
15:47:40
314
4272.0000
BATE
15:48:32
97
4271.0000
BATE
15:50:14
60
4271.0000
BATE
15:50:14
194
4271.0000
BATE
15:50:14
9
4272.0000
BATE
15:52:01
340
4272.0000
BATE
15:52:04
289
4271.5000
BATE
15:52:15
7
4270.5000
BATE
15:52:57
308
4270.5000
BATE
15:52:57
20
4269.5000
BATE
15:54:12
266
4269.5000
BATE
15:54:12
50
4270.0000
BATE
15:55:28
50
4270.0000
BATE
15:55:29
340
4269.5000
BATE
15:55:42
298
4269.5000
BATE
15:56:26
204
4268.5000
BATE
15:57:50
35
4268.5000
BATE
15:57:50
100
4268.5000
BATE
15:57:50
1
4268.5000
BATE
15:58:01
344
4270.5000
BATE
15:59:09
354
4269.0000
BATE
16:00:17
291
4269.5000
BATE
16:01:12
128
4269.5000
BATE
16:01:46
50
4270.5000
BATE
16:02:57
340
4270.5000
BATE
16:03:26
75
4271.0000
BATE
16:03:26
215
4271.0000
BATE
16:03:26
328
4270.5000
BATE
16:04:38
100
4270.5000
BATE
16:05:58
193
4270.5000
BATE
16:05:58
28
4270.5000
BATE
16:05:58
89
4272.5000
BATE
16:06:55
213
4272.5000
BATE
16:06:55
40
4272.5000
BATE
16:08:30
3
4272.5000
BATE
16:08:40
2
4272.5000
BATE
16:08:50
88
4272.5000
BATE
16:08:54
36
4272.5000
BATE
16:08:54
34
4272.5000
BATE
16:08:58
185
4272.5000
BATE
16:08:58
259
4272.5000
BATE
16:08:58
9
4274.0000
BATE
16:09:59
331
4274.0000
BATE
16:09:59
348
4273.5000
BATE
16:11:43
283
4272.5000
BATE
16:12:49
8
4272.5000
BATE
16:12:49
5
4273.0000
BATE
16:13:15
134
4273.0000
BATE
16:13:15
199
4273.0000
BATE
16:13:15
100
4272.5000
BATE
16:14:44
302
4272.0000
BATE
16:15:19
100
4272.0000
BATE
16:15:54
100
4272.0000
BATE
16:15:54
305
4272.5000
BATE
16:16:15
250
4272.5000
BATE
16:17:11
13
4272.5000
BATE
16:17:11
38
4272.5000
BATE
16:17:20
50
4271.5000
BATE
16:17:59
152
4271.5000
BATE
16:17:59
116
4271.5000
BATE
16:17:59
100
4272.0000
BATE
16:18:48
87
4272.5000
BATE
16:19:19
200
4272.5000
BATE
16:19:20
332
4271.5000
BATE
16:20:21
70
4272.5000
BATE
16:22:07
215
4272.5000
BATE
16:22:07
65
4272.5000
BATE
16:22:07
100
4272.5000
BATE
16:22:07
89
4272.5000
BATE
16:22:07
100
4273.0000
BATE
16:22:23
50
4273.0000
BATE
16:22:23
290
4273.5000
BATE
16:23:10
1
4273.5000
BATE
16:23:10
120
4273.5000
BATE
16:24:11
215
4273.5000
BATE
16:24:11
25
4273.5000
BATE
16:24:11
93
4273.0000
BATE
16:24:21
74
4273.0000
BATE
16:24:21
187
4273.0000
BATE
16:24:47
50
4274.0000
BATE
16:25:19
12
4274.0000
BATE
16:25:19
230
4274.0000
BATE
16:25:19
144
4274.0000
BATE
16:26:02
169
4274.0000
BATE
16:26:02
20
4274.0000
BATE
16:26:02
10
4274.5000
BATE
16:26:39
20
4274.5000
BATE
16:26:39
26
4274.5000
BATE
16:26:39
152
4274.5000
BATE
16:26:43
7
4274.5000
BATE
16:26:43
81
4274.5000
BATE
16:26:43
22
4274.5000
BATE
16:26:43
50
4274.5000
BATE
16:27:14
803
4275.0000
BATE
16:27:49
21
4275.5000
BATE
16:28:19
469
4276.0000
BATE
16:28:26
43
4277.5000
BATE
16:29:04
92
4277.5000
BATE
16:29:04
31
4277.5000
BATE
16:29:04
7
4277.5000
BATE
16:29:04
40
4277.5000
BATE
16:29:04
100
4277.5000
BATE
16:29:04
355
4286.0000
CHIX
08:04:50
333
4281.0000
CHIX
08:08:51
52
4287.5000
CHIX
08:12:43
224
4287.5000
CHIX
08:12:43
42
4287.5000
CHIX
08:12:43
25
4286.0000
CHIX
08:17:31
50
4286.0000
CHIX
08:17:31
151
4286.0000
CHIX
08:17:31
64
4286.0000
CHIX
08:17:31
47
4286.0000
CHIX
08:17:31
108
4281.5000
CHIX
08:23:41
215
4281.5000
CHIX
08:23:41
338
4289.0000
CHIX
08:30:30
298
4290.0000
CHIX
08:38:38
318
4285.5000
CHIX
08:45:52
252
4276.5000
CHIX
08:54:50
98
4276.5000
CHIX
08:54:50
110
4276.5000
CHIX
09:03:21
305
4274.0000
CHIX
09:07:24
115
4277.0000
CHIX
09:16:05
231
4277.0000
CHIX
09:16:05
50
4274.0000
CHIX
09:26:17
215
4274.0000
CHIX
09:26:17
311
4275.0000
CHIX
09:33:06
35
4275.0000
CHIX
09:33:06
352
4269.0000
CHIX
09:43:27
312
4269.5000
CHIX
09:55:17
18
4268.5000
CHIX
10:05:14
51
4268.5000
CHIX
10:05:14
215
4266.0000
CHIX
10:08:03
89
4262.0000
CHIX
10:17:10
160
4262.0000
CHIX
10:17:10
18
4262.0000
CHIX
10:17:10
43
4262.0000
CHIX
10:18:21
66
4264.0000
CHIX
10:27:39
249
4264.0000
CHIX
10:27:39
174
4264.5000
CHIX
10:38:59
48
4265.0000
CHIX
10:46:39
255
4265.0000
CHIX
10:46:39
299
4265.0000
CHIX
10:57:24
310
4262.5000
CHIX
11:09:15
115
4266.0000
CHIX
11:21:18
215
4266.0000
CHIX
11:21:18
310
4269.5000
CHIX
11:30:30
213
4274.0000
CHIX
11:35:31
137
4274.0000
CHIX
11:35:31
88
4272.5000
CHIX
11:37:58
215
4272.5000
CHIX
11:37:58
289
4270.0000
CHIX
11:46:14
214
4270.5000
CHIX
11:50:04
50
4270.5000
CHIX
11:50:07
28
4270.5000
CHIX
11:50:13
310
4271.5000
CHIX
11:54:44
351
4271.5000
CHIX
12:01:08
290
4271.5000
CHIX
12:01:08
100
4275.0000
CHIX
12:07:36
57
4275.0000
CHIX
12:07:36
100
4275.0000
CHIX
12:07:36
1
4273.0000
CHIX
12:14:48
330
4273.0000
CHIX
12:14:57
292
4273.0000
CHIX
12:14:57
286
4267.0000
CHIX
12:23:39
342
4267.5000
CHIX
12:27:51
157
4267.0000
CHIX
12:30:59
187
4267.0000
CHIX
12:30:59
60
4266.5000
CHIX
12:41:42
297
4267.5000
CHIX
12:42:36
135
4266.5000
CHIX
12:42:50
93
4266.5000
CHIX
12:42:53
297
4265.5000
CHIX
12:49:10
32
4270.0000
CHIX
12:58:36
342
4270.0000
CHIX
12:58:36
299
4270.0000
CHIX
12:58:36
353
4267.5000
CHIX
13:06:01
339
4268.5000
CHIX
13:07:54
9
4266.0000
CHIX
13:14:36
290
4266.0000
CHIX
13:14:36
16
4268.5000
CHIX
13:21:13
25
4268.5000
CHIX
13:21:13
69
4268.5000
CHIX
13:21:13
7
4268.5000
CHIX
13:21:13
13
4268.5000
CHIX
13:21:13
61
4268.5000
CHIX
13:21:13
105
4268.5000
CHIX
13:21:13
100
4268.0000
CHIX
13:21:35
109
4268.0000
CHIX
13:21:54
42
4270.5000
CHIX
13:27:49
21
4270.5000
CHIX
13:27:49
22
4270.5000
CHIX
13:27:49
38
4270.5000
CHIX
13:27:49
19
4270.5000
CHIX
13:27:49
167
4270.5000
CHIX
13:27:49
289
4272.0000
CHIX
13:32:37
306
4272.0000
CHIX
13:33:13
49
4269.0000
CHIX
13:40:04
103
4269.0000
CHIX
13:40:04
150
4269.0000
CHIX
13:40:04
75
4269.0000
CHIX
13:42:06
286
4271.0000
CHIX
13:45:08
60
4270.0000
CHIX
13:47:16
93
4270.0000
CHIX
13:47:18
190
4270.0000
CHIX
13:47:18
333
4267.0000
CHIX
13:53:14
92
4266.5000
CHIX
13:53:23
221
4266.5000
CHIX
13:53:23
316
4267.0000
CHIX
14:00:44
315
4268.0000
CHIX
14:03:45
352
4268.0000
CHIX
14:05:34
138
4267.0000
CHIX
14:12:40
159
4267.0000
CHIX
14:12:40
91
4267.0000
CHIX
14:12:40
196
4267.0000
CHIX
14:12:40
100
4266.0000
CHIX
14:18:03
238
4267.5000
CHIX
14:21:05
49
4267.5000
CHIX
14:21:05
108
4266.0000
CHIX
14:21:44
215
4266.0000
CHIX
14:21:44
230
4263.0000
CHIX
14:25:28
19
4263.0000
CHIX
14:26:37
19
4263.0000
CHIX
14:26:37
60
4264.0000
CHIX
14:29:15
35
4264.5000
CHIX
14:30:01
133
4264.5000
CHIX
14:30:01
39
4264.5000
CHIX
14:30:01
136
4264.5000
CHIX
14:30:01
100
4264.5000
CHIX
14:30:01
35
4264.5000
CHIX
14:30:01
110
4264.5000
CHIX
14:30:01
312
4264.5000
CHIX
14:31:35
18
4263.5000
CHIX
14:32:40
11
4263.5000
CHIX
14:32:40
58
4263.5000
CHIX
14:32:40
26
4263.5000
CHIX
14:32:40
198
4263.5000
CHIX
14:32:40
31
4263.0000
CHIX
14:32:47
322
4266.0000
CHIX
14:34:50
50
4264.0000
CHIX
14:36:51
100
4264.0000
CHIX
14:36:51
31
4263.5000
CHIX
14:36:58
170
4263.5000
CHIX
14:36:58
146
4263.5000
CHIX
14:37:02
215
4262.0000
CHIX
14:39:06
91
4262.0000
CHIX
14:39:06
172
4263.5000
CHIX
14:40:07
149
4263.5000
CHIX
14:40:07
311
4265.5000
CHIX
14:43:28
300
4266.0000
CHIX
14:44:17
215
4267.5000
CHIX
14:47:35
130
4268.0000
CHIX
14:49:11
304
4268.0000
CHIX
14:49:11
180
4268.0000
CHIX
14:49:11
260
4268.0000
CHIX
14:53:15
37
4268.0000
CHIX
14:53:15
349
4267.5000
CHIX
14:54:28
200
4268.0000
CHIX
14:55:50
29
4266.0000
CHIX
14:59:33
103
4266.0000
CHIX
14:59:33
40
4266.0000
CHIX
14:59:33
134
4266.0000
CHIX
14:59:33
34
4266.0000
CHIX
14:59:33
200
4266.0000
CHIX
14:59:37
120
4268.0000
CHIX
15:03:00
70
4268.0000
CHIX
15:03:00
150
4268.0000
CHIX
15:03:00
302
4268.0000
CHIX
15:04:15
190
4270.5000
CHIX
15:06:19
23
4270.5000
CHIX
15:06:51
124
4270.5000
CHIX
15:06:51
317
4269.0000
CHIX
15:08:55
34
4269.5000
CHIX
15:09:45
39
4269.5000
CHIX
15:10:13
14
4269.5000
CHIX
15:10:13
39
4269.5000
CHIX
15:10:13
217
4269.5000
CHIX
15:10:13
71
4269.0000
CHIX
15:13:25
239
4269.0000
CHIX
15:13:59
351
4268.0000
CHIX
15:15:14
302
4269.0000
CHIX
15:17:50
71
4267.0000
CHIX
15:21:10
215
4267.0000
CHIX
15:21:10
124
4266.5000
CHIX
15:21:32
132
4266.5000
CHIX
15:21:32
69
4266.5000
CHIX
15:21:32
324
4266.5000
CHIX
15:23:47
50
4270.5000
CHIX
15:27:41
50
4270.5000
CHIX
15:27:41
126
4270.5000
CHIX
15:27:41
304
4270.5000
CHIX
15:27:41
310
4267.0000
CHIX
15:30:11
200
4268.0000
CHIX
15:32:16
7
4268.0000
CHIX
15:32:16
119
4268.0000
CHIX
15:32:21
44
4267.0000
CHIX
15:33:12
250
4267.0000
CHIX
15:33:12
39
4267.0000
CHIX
15:33:12
154
4267.0000
CHIX
15:37:28
153
4267.0000
CHIX
15:37:28
86
4266.5000
CHIX
15:37:37
219
4266.5000
CHIX
15:37:37
215
4271.0000
CHIX
15:40:53
57
4271.0000
CHIX
15:43:49
40
4271.0000
CHIX
15:43:49
215
4271.0000
CHIX
15:43:49
8
4271.0000
CHIX
15:44:00
9
4271.0000
CHIX
15:44:00
57
4271.0000
CHIX
15:44:00
215
4271.0000
CHIX
15:44:00
334
4273.0000
CHIX
15:47:40
299
4272.0000
CHIX
15:48:13
290
4270.5000
CHIX
15:50:15
181
4270.5000
CHIX
15:52:57
170
4270.5000
CHIX
15:52:57
115
4270.0000
CHIX
15:53:36
179
4270.0000
CHIX
15:53:36
31
4269.0000
CHIX
15:57:08
30
4269.0000
CHIX
15:57:08
30
4269.0000
CHIX
15:57:08
70
4269.0000
CHIX
15:57:08
58
4269.0000
CHIX
15:57:08
81
4269.0000
CHIX
15:57:08
113
4270.5000
CHIX
15:59:09
27
4270.5000
CHIX
15:59:09
164
4270.5000
CHIX
15:59:09
347
4269.0000
CHIX
15:59:54
215
4270.5000
CHIX
16:02:57
79
4270.5000
CHIX
16:02:57
23
4270.5000
CHIX
16:03:26
348
4271.0000
CHIX
16:03:44
340
4272.5000
CHIX
16:06:57
324
4272.5000
CHIX
16:07:15
215
4274.0000
CHIX
16:10:22
200
4273.0000
CHIX
16:13:07
67
4273.5000
CHIX
16:13:15
50
4273.5000
CHIX
16:13:15
215
4273.5000
CHIX
16:13:15
152
4273.0000
CHIX
16:13:15
67
4273.0000
CHIX
16:13:15
25
4273.0000
CHIX
16:16:15
215
4273.0000
CHIX
16:16:15
59
4273.0000
CHIX
16:16:15
295
4272.5000
CHIX
16:16:15
19
4272.0000
CHIX
16:17:44
32
4272.0000
CHIX
16:17:59
43
4272.0000
CHIX
16:17:59
92
4272.0000
CHIX
16:17:59
120
4272.0000
CHIX
16:17:59
25
4272.0000
CHIX
16:17:59
343
4272.0000
CHIX
16:20:40
1
4272.0000
CHIX
16:20:40
36
4273.5000
CHIX
16:23:29
57
4273.5000
CHIX
16:23:29
215
4273.5000
CHIX
16:23:29
100
4273.0000
CHIX
16:23:52
202
4273.0000
CHIX
16:23:55
35
4274.0000
CHIX
16:26:14
231
4274.0000
CHIX
16:26:14
69
4274.0000
CHIX
16:26:14
215
4274.0000
CHIX
16:26:14
310
4274.5000
CHIX
16:26:55
242
4275.0000
CHIX
16:27:49
337
4275.0000
CHIX
16:27:49
474
4285.0000
LSE
08:03:30
433
4288.5000
LSE
08:03:55
106
4289.5000
LSE
08:04:17
313
4289.5000
LSE
08:04:17
195
4287.0000
LSE
08:04:45
256
4287.0000
LSE
08:04:45
411
4285.0000
LSE
08:05:00
513
4281.0000
LSE
08:07:33
458
4280.5000
LSE
08:09:23
448
4288.5000
LSE
08:11:08
101
4288.0000
LSE
08:11:29
325
4288.0000
LSE
08:11:29
424
4288.0000
LSE
08:12:05
28
4288.0000
LSE
08:12:26
446
4288.0000
LSE
08:12:26
24
4288.0000
LSE
08:12:26
430
4287.0000
LSE
08:14:00
496
4288.0000
LSE
08:14:48
326
4287.0000
LSE
08:14:53
139
4287.0000
LSE
08:14:53
472
4288.0000
LSE
08:15:48
456
4287.0000
LSE
08:16:35
495
4286.0000
LSE
08:17:52
85
4285.5000
LSE
08:18:25
66
4285.5000
LSE
08:18:25
157
4285.5000
LSE
08:18:25
193
4285.5000
LSE
08:18:25
671
4285.0000
LSE
08:18:52
71
4284.0000
LSE
08:22:56
339
4283.5000
LSE
08:22:56
1
4283.5000
LSE
08:22:56
108
4283.5000
LSE
08:22:56
20
4283.5000
LSE
08:22:56
337
4283.5000
LSE
08:22:56
272
4281.5000
LSE
08:23:41
53
4281.5000
LSE
08:23:41
146
4281.5000
LSE
08:23:41
251
4281.0000
LSE
08:24:53
117
4281.0000
LSE
08:24:53
91
4281.0000
LSE
08:24:53
266
4283.0000
LSE
08:27:39
245
4283.0000
LSE
08:27:39
428
4284.5000
LSE
08:28:39
38
4286.5000
LSE
08:29:25
198
4286.5000
LSE
08:29:25
262
4286.5000
LSE
08:29:40
512
4289.0000
LSE
08:30:30
426
4288.0000
LSE
08:31:25
41
4288.0000
LSE
08:31:25
508
4287.0000
LSE
08:33:52
394
4289.0000
LSE
08:36:01
90
4289.0000
LSE
08:36:01
505
4290.0000
LSE
08:38:38
438
4290.0000
LSE
08:40:08
71
4289.5000
LSE
08:42:01
217
4289.5000
LSE
08:42:01
165
4289.5000
LSE
08:42:01
52
4289.5000
LSE
08:42:01
276
4286.5000
LSE
08:45:45
143
4286.5000
LSE
08:45:45
480
4285.5000
LSE
08:45:52
491
4285.0000
LSE
08:47:40
55
4280.0000
LSE
08:50:34
74
4280.5000
LSE
08:51:57
339
4280.5000
LSE
08:51:57
2
4279.5000
LSE
08:53:33
50
4279.5000
LSE
08:53:33
50
4279.5000
LSE
08:53:33
210
4279.5000
LSE
08:53:33
175
4279.5000
LSE
08:53:33
415
4276.5000
LSE
08:57:47
265
4277.0000
LSE
08:58:21
169
4277.0000
LSE
08:58:21
181
4275.0000
LSE
08:59:21
250
4275.0000
LSE
08:59:21
184
4278.0000
LSE
09:01:54
139
4278.0000
LSE
09:01:54
129
4278.0000
LSE
09:01:54
96
4277.0000
LSE
09:03:21
322
4277.0000
LSE
09:03:21
79
4277.0000
LSE
09:03:21
418
4275.0000
LSE
09:06:17
327
4274.0000
LSE
09:07:24
109
4274.0000
LSE
09:07:24
442
4273.0000
LSE
09:08:46
164
4274.0000
LSE
09:11:43
329
4274.0000
LSE
09:11:43
396
4277.0000
LSE
09:16:05
26
4277.0000
LSE
09:16:05
34
4276.0000
LSE
09:16:14
124
4276.0000
LSE
09:16:14
208
4276.0000
LSE
09:16:14
95
4276.0000
LSE
09:16:14
34
4276.0000
LSE
09:16:14
392
4277.0000
LSE
09:18:37
19
4277.0000
LSE
09:18:37
439
4276.0000
LSE
09:22:14
420
4274.5000
LSE
09:23:44
494
4273.5000
LSE
09:26:31
234
4274.5000
LSE
09:30:20
218
4274.5000
LSE
09:30:20
35
4274.5000
LSE
09:33:06
339
4274.5000
LSE
09:33:09
40
4274.5000
LSE
09:34:14
439
4273.0000
LSE
09:37:00
482
4270.5000
LSE
09:37:49
416
4268.0000
LSE
09:41:08
390
4267.0000
LSE
09:41:48
98
4267.0000
LSE
09:41:48
480
4270.0000
LSE
09:45:45
440
4269.0000
LSE
09:47:48
507
4265.5000
LSE
09:49:26
452
4267.0000
LSE
09:50:40
503
4269.0000
LSE
09:52:58
499
4271.5000
LSE
09:53:22
133
4271.0000
LSE
09:53:38
323
4271.0000
LSE
09:53:38
467
4270.5000
LSE
09:53:46
450
4268.5000
LSE
09:55:18
511
4269.0000
LSE
09:59:31
511
4268.5000
LSE
10:01:47
27
4267.0000
LSE
10:03:56
485
4267.0000
LSE
10:03:56
6
4266.0000
LSE
10:08:00
506
4266.0000
LSE
10:08:00
142
4264.0000
LSE
10:12:15
52
4264.0000
LSE
10:12:15
87
4264.0000
LSE
10:12:15
117
4264.0000
LSE
10:12:15
65
4264.0000
LSE
10:12:15
29
4264.0000
LSE
10:12:15
433
4263.0000
LSE
10:14:05
6
4263.0000
LSE
10:14:05
289
4261.5000
LSE
10:15:00
82
4261.5000
LSE
10:15:00
128
4261.5000
LSE
10:15:00
464
4262.5000
LSE
10:18:05
24
4263.0000
LSE
10:20:50
296
4263.0000
LSE
10:20:50
166
4263.0000
LSE
10:20:50
394
4261.5000
LSE
10:24:05
68
4261.5000
LSE
10:24:05
30
4264.0000
LSE
10:27:39
434
4264.0000
LSE
10:27:39
448
4263.5000
LSE
10:30:50
24
4264.0000
LSE
10:32:13
409
4264.0000
LSE
10:32:13
468
4263.0000
LSE
10:33:38
167
4265.5000
LSE
10:37:51
287
4265.5000
LSE
10:37:51
429
4265.0000
LSE
10:40:10
443
4265.0000
LSE
10:42:50
224
4266.0000
LSE
10:45:03
7
4266.0000
LSE
10:45:03
211
4266.0000
LSE
10:45:03
500
4264.5000
LSE
10:48:47
510
4264.0000
LSE
10:51:42
496
4265.0000
LSE
10:57:24
452
4264.0000
LSE
10:57:57
274
4263.0000
LSE
11:00:54
216
4263.0000
LSE
11:00:54
435
4263.0000
LSE
11:04:01
471
4262.0000
LSE
11:07:17
268
4262.0000
LSE
11:09:16
218
4262.0000
LSE
11:09:32
102
4262.0000
LSE
11:14:43
62
4262.0000
LSE
11:14:43
189
4262.0000
LSE
11:14:43
86
4262.0000
LSE
11:14:43
222
4265.5000
LSE
11:21:18
34
4265.5000
LSE
11:21:18
204
4265.5000
LSE
11:21:18
509
4265.0000
LSE
11:21:52
166
4264.5000
LSE
11:22:12
250
4264.5000
LSE
11:22:12
10
4267.0000
LSE
11:26:58
280
4267.0000
LSE
11:26:58
464
4267.5000
LSE
11:26:58
210
4267.5000
LSE
11:28:16
210
4267.5000
LSE
11:28:16
498
4268.5000
LSE
11:28:16
76
4269.5000
LSE
11:30:30
190
4269.5000
LSE
11:30:30
190
4269.5000
LSE
11:30:30
425
4269.5000
LSE
11:30:30
230
4271.0000
LSE
11:32:23
50
4271.0000
LSE
11:32:23
50
4271.0000
LSE
11:32:23
177
4271.0000
LSE
11:32:23
55
4270.5000
LSE
11:32:34
501
4271.5000
LSE
11:33:27
38
4271.5000
LSE
11:33:27
377
4271.5000
LSE
11:33:27
50
4270.5000
LSE
11:33:33
175
4270.5000
LSE
11:33:33
280
4270.5000
LSE
11:33:33
449
4271.0000
LSE
11:33:33
447
4270.0000
LSE
11:33:36
13
4270.5000
LSE
11:34:12
21
4274.0000
LSE
11:35:31
509
4274.0000
LSE
11:35:31
444
4274.0000
LSE
11:35:31
230
4273.5000
LSE
11:35:40
47
4273.5000
LSE
11:35:40
230
4273.5000
LSE
11:35:40
485
4273.5000
LSE
11:36:35
147
4271.5000
LSE
11:37:58
58
4271.5000
LSE
11:38:00
294
4271.5000
LSE
11:38:00
51
4270.5000
LSE
11:39:41
158
4270.5000
LSE
11:39:41
238
4270.5000
LSE
11:39:54
436
4270.5000
LSE
11:42:34
154
4271.0000
LSE
11:45:34
342
4271.0000
LSE
11:45:34
279
4268.0000
LSE
11:47:14
93
4268.0000
LSE
11:47:14
116
4268.0000
LSE
11:47:14
500
4270.0000
LSE
11:49:39
105
4268.5000
LSE
11:51:42
76
4268.5000
LSE
11:51:42
35
4268.5000
LSE
11:53:01
35
4268.5000
LSE
11:53:13
50
4268.5000
LSE
11:53:13
21
4268.5000
LSE
11:53:15
140
4268.5000
LSE
11:53:15
611
4271.0000
LSE
11:54:49
54
4272.5000
LSE
11:56:15
50
4272.5000
LSE
11:56:15
618
4273.0000
LSE
11:56:15
263
4272.5000
LSE
11:57:18
50
4272.5000
LSE
11:57:18
50
4272.5000
LSE
11:57:18
50
4272.5000
LSE
11:57:18
50
4272.5000
LSE
11:57:18
481
4272.5000
LSE
11:57:18
507
4274.5000
LSE
11:58:30
167
4273.0000
LSE
11:59:39
290
4273.0000
LSE
11:59:42
133
4272.0000
LSE
12:00:21
87
4272.0000
LSE
12:00:21
283
4272.0000
LSE
12:00:23
511
4272.5000
LSE
12:03:02
483
4272.5000
LSE
12:05:09
508
4274.5000
LSE
12:07:39
484
4273.5000
LSE
12:09:25
70
4273.0000
LSE
12:11:44
270
4273.0000
LSE
12:11:44
50
4273.0000
LSE
12:11:44
50
4273.0000
LSE
12:11:44
50
4273.0000
LSE
12:11:44
377
4271.0000
LSE
12:14:57
50
4271.0000
LSE
12:14:57
19
4271.0000
LSE
12:14:57
467
4271.0000
LSE
12:15:21
250
4270.5000
LSE
12:16:27
106
4270.5000
LSE
12:16:27
106
4270.5000
LSE
12:16:28
412
4268.5000
LSE
12:20:08
92
4268.5000
LSE
12:20:08
64
4267.0000
LSE
12:23:35
365
4267.0000
LSE
12:23:39
434
4267.5000
LSE
12:27:51
479
4266.5000
LSE
12:31:08
11
4266.5000
LSE
12:31:08
425
4265.5000
LSE
12:32:22
3
4268.0000
LSE
12:36:09
35
4268.0000
LSE
12:36:09
250
4268.0000
LSE
12:36:10
147
4268.0000
LSE
12:36:34
444
4266.5000
LSE
12:40:38
250
4266.5000
LSE
12:42:53
237
4266.5000
LSE
12:45:12
122
4265.0000
LSE
12:47:46
50
4265.0000
LSE
12:47:46
260
4265.0000
LSE
12:47:46
491
4266.0000
LSE
12:51:39
487
4266.5000
LSE
12:54:09
425
4270.0000
LSE
12:58:36
469
4269.5000
LSE
13:00:02
418
4269.0000
LSE
13:02:46
439
4268.5000
LSE
13:02:55
175
4266.5000
LSE
13:02:56
50
4266.5000
LSE
13:02:56
50
4266.5000
LSE
13:02:56
50
4266.5000
LSE
13:02:56
109
4266.5000
LSE
13:02:56
41
4266.5000
LSE
13:03:14
416
4266.5000
LSE
13:03:31
250
4266.0000
LSE
13:04:52
55
4266.0000
LSE
13:05:10
157
4266.0000
LSE
13:05:10
50
4268.0000
LSE
13:09:01
30
4268.0000
LSE
13:09:01
39
4268.0000
LSE
13:09:03
50
4268.0000
LSE
13:09:03
250
4268.0000
LSE
13:09:03
439
4268.5000
LSE
13:09:59
441
4268.0000
LSE
13:11:53
442
4266.0000
LSE
13:14:36
439
4264.5000
LSE
13:15:06
496
4265.0000
LSE
13:15:51
467
4265.5000
LSE
13:18:48
497
4269.0000
LSE
13:21:04
509
4268.5000
LSE
13:22:53
442
4269.5000
LSE
13:25:50
437
4270.5000
LSE
13:27:49
440
4271.0000
LSE
13:29:10
479
4271.5000
LSE
13:30:42
432
4272.0000
LSE
13:32:37
428
4272.0000
LSE
13:33:24
462
4272.5000
LSE
13:37:05
483
4271.5000
LSE
13:37:46
114
4269.0000
LSE
13:39:40
291
4269.0000
LSE
13:39:40
76
4269.0000
LSE
13:39:40
346
4269.0000
LSE
13:41:19
33
4269.0000
LSE
13:41:19
33
4269.0000
LSE
13:41:19
364
4271.0000
LSE
13:45:08
75
4271.0000
LSE
13:45:08
500
4271.0000
LSE
13:45:55
415
4270.5000
LSE
13:47:08
50
4268.5000
LSE
13:48:04
35
4268.5000
LSE
13:48:04
250
4268.5000
LSE
13:48:04
82
4268.5000
LSE
13:48:04
18
4268.5000
LSE
13:48:42
165
4268.5000
LSE
13:51:09
313
4268.5000
LSE
13:51:09
414
4268.0000
LSE
13:52:52
22
4268.0000
LSE
13:52:52
296
4267.0000
LSE
13:53:14
65
4266.5000
LSE
13:55:03
347
4266.5000
LSE
13:55:03
431
4267.0000
LSE
13:56:55
458
4267.5000
LSE
13:58:03
430
4267.0000
LSE
14:00:44
499
4266.0000
LSE
14:01:19
108
4266.5000
LSE
14:01:19
346
4268.0000
LSE
14:03:45
145
4268.0000
LSE
14:03:45
358
4268.0000
LSE
14:05:34
139
4268.0000
LSE
14:05:34
90
4267.5000
LSE
14:06:49
250
4267.5000
LSE
14:06:49
77
4267.5000
LSE
14:06:49
565
4269.0000
LSE
14:09:26
315
4268.5000
LSE
14:09:28
78
4268.5000
LSE
14:09:28
437
4269.0000
LSE
14:09:57
487
4267.0000
LSE
14:12:40
192
4266.0000
LSE
14:14:00
25
4266.0000
LSE
14:14:51
2
4266.0000
LSE
14:14:51
206
4266.0000
LSE
14:15:01
78
4265.5000
LSE
14:19:12
175
4265.5000
LSE
14:19:12
50
4265.5000
LSE
14:19:12
50
4265.5000
LSE
14:19:12
50
4265.5000
LSE
14:19:12
66
4265.5000
LSE
14:19:12
234
4265.5000
LSE
14:19:12
250
4265.5000
LSE
14:19:12
365
4267.5000
LSE
14:21:05
77
4267.5000
LSE
14:21:05
422
4265.5000
LSE
14:21:46
9
4265.5000
LSE
14:21:46
418
4265.0000
LSE
14:24:07
444
4265.0000
LSE
14:27:47
176
4264.0000
LSE
14:28:30
13
4264.0000
LSE
14:28:30
41
4264.0000
LSE
14:28:31
19
4264.0000
LSE
14:28:31
250
4264.0000
LSE
14:28:31
434
4264.0000
LSE
14:29:00
487
4265.0000
LSE
14:30:18
491
4265.5000
LSE
14:30:18
201
4265.5000
LSE
14:31:22
202
4265.5000
LSE
14:31:22
72
4265.5000
LSE
14:31:22
33
4265.5000
LSE
14:31:22
430
4264.0000
LSE
14:32:06
484
4263.0000
LSE
14:32:40
81
4263.5000
LSE
14:32:40
371
4263.5000
LSE
14:32:40
48
4263.5000
LSE
14:32:40
21
4263.0000
LSE
14:32:47
475
4263.5000
LSE
14:34:07
237
4266.0000
LSE
14:34:50
222
4266.0000
LSE
14:34:50
510
4265.5000
LSE
14:34:55
502
4264.5000
LSE
14:35:16
416
4263.0000
LSE
14:36:29
429
4263.0000
LSE
14:37:02
25
4261.0000
LSE
14:37:54
119
4261.0000
LSE
14:37:59
172
4261.0000
LSE
14:37:59
160
4261.0000
LSE
14:37:59
240
4263.0000
LSE
14:40:07
36
4263.0000
LSE
14:40:07
36
4263.0000
LSE
14:40:07
26
4263.0000
LSE
14:40:07
36
4263.0000
LSE
14:40:07
36
4263.0000
LSE
14:40:07
9
4263.0000
LSE
14:40:07
487
4263.5000
LSE
14:40:07
9
4263.5000
LSE
14:40:07
418
4264.0000
LSE
14:41:17
472
4264.0000
LSE
14:41:17
484
4265.5000
LSE
14:43:28
74
4266.0000
LSE
14:44:17
378
4266.0000
LSE
14:44:17
190
4265.5000
LSE
14:44:18
60
4265.5000
LSE
14:44:18
250
4265.5000
LSE
14:44:18
103
4265.5000
LSE
14:44:18
148
4265.5000
LSE
14:44:18
322
4265.5000
LSE
14:44:18
233
4265.5000
LSE
14:44:27
250
4265.0000
LSE
14:44:29
167
4265.0000
LSE
14:44:29
83
4265.0000
LSE
14:44:29
190
4265.0000
LSE
14:44:29
143
4265.0000
LSE
14:44:29
148
4265.0000
LSE
14:44:38
439
4265.5000
LSE
14:46:20
25
4265.5000
LSE
14:46:20
416
4265.5000
LSE
14:46:20
503
4267.5000
LSE
14:47:52
392
4268.0000
LSE
14:48:06
54
4268.0000
LSE
14:48:06
500
4267.5000
LSE
14:48:15
131
4267.5000
LSE
14:48:15
284
4267.5000
LSE
14:48:15
80
4267.5000
LSE
14:48:15
455
4268.5000
LSE
14:49:31
429
4268.5000
LSE
14:49:31
469
4268.0000
LSE
14:49:32
468
4268.0000
LSE
14:49:32
423
4267.5000
LSE
14:49:33
8
4267.5000
LSE
14:49:33
452
4267.5000
LSE
14:50:22
495
4267.5000
LSE
14:50:22
419
4266.5000
LSE
14:51:11
370
4268.0000
LSE
14:53:15
90
4268.0000
LSE
14:53:15
424
4268.0000
LSE
14:53:15
479
4268.0000
LSE
14:53:15
476
4267.5000
LSE
14:53:29
431
4267.0000
LSE
14:55:03
475
4267.5000
LSE
14:56:33
98
4267.5000
LSE
14:56:33
397
4267.5000
LSE
14:56:33
462
4267.5000
LSE
14:57:16
464
4267.5000
LSE
14:57:16
477
4267.0000
LSE
14:57:27
511
4267.0000
LSE
14:57:27
96
4265.5000
LSE
14:59:30
461
4267.5000
LSE
15:00:35
486
4267.5000
LSE
15:00:35
280
4267.5000
LSE
15:00:37
160
4267.5000
LSE
15:00:37
442
4267.5000
LSE
15:00:37
286
4267.5000
LSE
15:00:37
159
4267.5000
LSE
15:00:37
501
4267.5000
LSE
15:01:07
428
4268.0000
LSE
15:01:07
510
4267.0000
LSE
15:01:14
453
4267.0000
LSE
15:01:14
266
4267.0000
LSE
15:01:48
453
4267.0000
LSE
15:01:48
500
4268.0000
LSE
15:03:00
231
4268.0000
LSE
15:03:00
69
4268.0000
LSE
15:03:00
114
4268.0000
LSE
15:03:00
412
4268.0000
LSE
15:03:36
418
4268.0000
LSE
15:03:36
497
4268.0000
LSE
15:03:57
440
4268.0000
LSE
15:03:57
36
4268.0000
LSE
15:04:15
397
4268.0000
LSE
15:04:15
447
4269.0000
LSE
15:05:33
425
4269.0000
LSE
15:05:33
508
4270.5000
LSE
15:06:51
456
4270.5000
LSE
15:06:51
185
4272.0000
LSE
15:07:21
308
4272.0000
LSE
15:07:21
14
4272.0000
LSE
15:07:21
414
4272.0000
LSE
15:07:21
490
4272.0000
LSE
15:07:21
455
4272.0000
LSE
15:07:21
409
4272.0000
LSE
15:08:00
17
4272.0000
LSE
15:08:00
453
4271.5000
LSE
15:08:03
423
4271.5000
LSE
15:08:03
415
4270.0000
LSE
15:08:32
422
4269.0000
LSE
15:08:55
19
4269.0000
LSE
15:08:55
458
4269.5000
LSE
15:08:55
74
4269.5000
LSE
15:10:13
422
4269.5000
LSE
15:10:13
417
4269.0000
LSE
15:10:32
447
4269.0000
LSE
15:10:32
438
4269.5000
LSE
15:11:37
17
4269.5000
LSE
15:11:37
406
4269.5000
LSE
15:11:37
467
4270.0000
LSE
15:12:44
247
4270.0000
LSE
15:12:44
179
4270.0000
LSE
15:12:44
171
4269.5000
LSE
15:13:10
298
4269.5000
LSE
15:13:10
508
4269.5000
LSE
15:13:10
166
4269.0000
LSE
15:13:59
132
4269.0000
LSE
15:13:59
334
4269.0000
LSE
15:13:59
355
4269.0000
LSE
15:13:59
412
4268.0000
LSE
15:15:14
462
4269.0000
LSE
15:17:50
461
4269.5000
LSE
15:18:31
476
4268.5000
LSE
15:19:12
325
4268.0000
LSE
15:19:16
128
4268.0000
LSE
15:19:16
415
4268.0000
LSE
15:19:16
428
4266.5000
LSE
15:21:32
84
4266.5000
LSE
15:21:32
380
4266.5000
LSE
15:21:32
46
4266.5000
LSE
15:21:32
228
4266.0000
LSE
15:22:27
31
4266.0000
LSE
15:22:27
102
4266.0000
LSE
15:22:27
25
4266.0000
LSE
15:22:27
85
4266.0000
LSE
15:22:27
39
4266.0000
LSE
15:22:27
422
4266.0000
LSE
15:22:27
448
4267.0000
LSE
15:23:43
257
4267.0000
LSE
15:23:43
168
4267.0000
LSE
15:23:43
89
4266.5000
LSE
15:23:47
2
4266.5000
LSE
15:24:09
589
4267.5000
LSE
15:25:01
508
4267.5000
LSE
15:25:01
467
4268.0000
LSE
15:25:36
500
4268.0000
LSE
15:25:36
513
4270.0000
LSE
15:27:42
504
4269.5000
LSE
15:27:43
443
4269.5000
LSE
15:27:43
175
4268.5000
LSE
15:28:01
306
4268.5000
LSE
15:28:01
494
4269.0000
LSE
15:28:01
435
4269.0000
LSE
15:28:01
250
4268.0000
LSE
15:28:30
35
4268.0000
LSE
15:28:30
93
4268.0000
LSE
15:28:31
100
4268.0000
LSE
15:28:31
80
4267.5000
LSE
15:30:08
447
4267.5000
LSE
15:30:08
342
4267.5000
LSE
15:30:08
29
4267.5000
LSE
15:30:08
257
4267.0000
LSE
15:30:11
207
4267.0000
LSE
15:30:11
462
4266.0000
LSE
15:31:01
82
4266.5000
LSE
15:31:01
38
4266.5000
LSE
15:31:01
96
4266.5000
LSE
15:31:01
220
4266.5000
LSE
15:31:01
82
4267.5000
LSE
15:33:11
108
4267.5000
LSE
15:33:11
77
4267.5000
LSE
15:33:11
202
4267.5000
LSE
15:33:11
48
4267.5000
LSE
15:33:11
336
4267.5000
LSE
15:33:11
79
4267.5000
LSE
15:33:11
38
4267.5000
LSE
15:33:11
337
4267.5000
LSE
15:33:11
67
4267.5000
LSE
15:33:11
69
4267.5000
LSE
15:33:11
185
4267.5000
LSE
15:33:11
133
4267.5000
LSE
15:33:11
150
4267.5000
LSE
15:33:11
12
4267.5000
LSE
15:33:12
50
4267.0000
LSE
15:34:42
66
4267.0000
LSE
15:34:42
50
4267.0000
LSE
15:34:42
220
4267.0000
LSE
15:34:42
32
4267.0000
LSE
15:34:42
488
4267.0000
LSE
15:34:42
449
4267.0000
LSE
15:34:42
418
4267.0000
LSE
15:35:20
418
4267.0000
LSE
15:35:20
130
4267.0000
LSE
15:37:28
355
4267.0000
LSE
15:37:28
355
4267.0000
LSE
15:37:28
50
4267.0000
LSE
15:37:28
50
4267.0000
LSE
15:37:28
463
4266.5000
LSE
15:37:37
433
4266.5000
LSE
15:37:37
562
4269.5000
LSE
15:40:01
558
4269.5000
LSE
15:40:01
474
4269.0000
LSE
15:40:16
428
4269.0000
LSE
15:40:16
436
4271.0000
LSE
15:42:05
427
4271.0000
LSE
15:42:05
71
4271.0000
LSE
15:42:25
129
4271.0000
LSE
15:42:25
100
4271.0000
LSE
15:42:25
35
4271.0000
LSE
15:42:25
108
4271.0000
LSE
15:42:25
92
4271.0000
LSE
15:42:25
427
4271.0000
LSE
15:42:26
92
4270.5000
LSE
15:42:40
150
4270.5000
LSE
15:42:40
200
4270.5000
LSE
15:42:40
450
4270.5000
LSE
15:42:40
171
4271.0000
LSE
15:44:00
510
4272.0000
LSE
15:44:59
229
4272.0000
LSE
15:44:59
244
4272.0000
LSE
15:44:59
478
4272.5000
LSE
15:46:17
453
4272.5000
LSE
15:46:17
41
4272.0000
LSE
15:47:40
172
4272.0000
LSE
15:47:40
184
4272.0000
LSE
15:47:40
33
4272.0000
LSE
15:47:40
200
4272.0000
LSE
15:47:40
473
4273.0000
LSE
15:47:40
512
4273.0000
LSE
15:47:40
333
4272.0000
LSE
15:47:58
506
4272.0000
LSE
15:47:58
501
4272.0000
LSE
15:48:32
413
4271.5000
LSE
15:48:38
445
4271.5000
LSE
15:49:05
460
4271.0000
LSE
15:50:14
50
4271.0000
LSE
15:50:14
40
4271.0000
LSE
15:50:14
451
4271.0000
LSE
15:50:14
498
4270.5000
LSE
15:50:15
413
4271.0000
LSE
15:52:15
11
4271.0000
LSE
15:52:15
39
4271.0000
LSE
15:52:15
175
4271.0000
LSE
15:52:15
270
4271.0000
LSE
15:52:15
418
4271.5000
LSE
15:52:15
448
4271.5000
LSE
15:52:15
504
4270.5000
LSE
15:53:06
289
4270.0000
LSE
15:53:36
154
4270.0000
LSE
15:53:36
289
4269.5000
LSE
15:53:50
175
4269.5000
LSE
15:53:50
477
4269.5000
LSE
15:54:12
476
4269.5000
LSE
15:55:42
486
4269.5000
LSE
15:55:42
445
4269.5000
LSE
15:56:26
458
4270.0000
LSE
15:56:26
415
4269.0000
LSE
15:57:08
464
4269.0000
LSE
15:57:50
55
4269.0000
LSE
15:57:50
432
4269.0000
LSE
15:57:50
477
4270.5000
LSE
15:59:09
398
4270.5000
LSE
15:59:09
96
4270.5000
LSE
15:59:09
465
4270.0000
LSE
15:59:24
422
4269.5000
LSE
15:59:38
465
4269.0000
LSE
16:00:17
469
4268.5000
LSE
16:00:48
496
4268.5000
LSE
16:00:48
466
4269.5000
LSE
16:01:46
241
4270.5000
LSE
16:02:57
190
4270.5000
LSE
16:02:57
57
4271.0000
LSE
16:03:44
50
4271.0000
LSE
16:03:44
50
4271.0000
LSE
16:03:44
250
4271.0000
LSE
16:03:44
66
4271.0000
LSE
16:03:44
18
4271.0000
LSE
16:03:44
396
4270.5000
LSE
16:04:21
5
4270.5000
LSE
16:04:21
100
4270.5000
LSE
16:04:21
173
4270.5000
LSE
16:04:21
259
4270.5000
LSE
16:04:21
426
4270.5000
LSE
16:04:21
447
4270.5000
LSE
16:04:22
131
4270.5000
LSE
16:04:22
481
4271.5000
LSE
16:05:03
474
4272.0000
LSE
16:05:03
484
4272.5000
LSE
16:06:57
241
4272.5000
LSE
16:07:15
225
4272.5000
LSE
16:07:15
347
4272.5000
LSE
16:07:15
145
4272.5000
LSE
16:07:15
426
4272.0000
LSE
16:07:29
84
4272.5000
LSE
16:08:30
21
4272.5000
LSE
16:08:30
183
4272.5000
LSE
16:08:58
108
4272.5000
LSE
16:08:58
240
4274.5000
LSE
16:09:59
300
4274.5000
LSE
16:09:59
475
4274.0000
LSE
16:10:19
704
4274.0000
LSE
16:10:19
400
4273.0000
LSE
16:10:22
441
4273.5000
LSE
16:10:22
521
4273.5000
LSE
16:10:22
46
4273.0000
LSE
16:10:38
416
4273.0000
LSE
16:11:45
491
4273.0000
LSE
16:11:45
312
4272.5000
LSE
16:12:14
127
4272.5000
LSE
16:12:49
220
4272.5000
LSE
16:12:49
195
4272.5000
LSE
16:12:49
112
4273.0000
LSE
16:13:15
276
4273.0000
LSE
16:13:15
288
4273.0000
LSE
16:13:15
110
4273.0000
LSE
16:13:15
48
4273.0000
LSE
16:13:15
127
4273.0000
LSE
16:13:15
338
4272.5000
LSE
16:13:25
185
4272.5000
LSE
16:13:52
117
4272.5000
LSE
16:13:52
5
4272.5000
LSE
16:13:52
258
4272.5000
LSE
16:14:08
200
4272.5000
LSE
16:14:44
63
4272.5000
LSE
16:14:44
29
4272.5000
LSE
16:14:44
292
4272.5000
LSE
16:14:44
135
4272.5000
LSE
16:14:44
183
4272.5000
LSE
16:14:44
437
4272.0000
LSE
16:15:19
66
4273.0000
LSE
16:16:29
92
4273.0000
LSE
16:16:29
508
4273.0000
LSE
16:17:01
631
4273.0000
LSE
16:17:01
497
4273.0000
LSE
16:17:11
103
4273.0000
LSE
16:17:11
314
4273.0000
LSE
16:17:11
340
4272.0000
LSE
16:17:59
153
4272.0000
LSE
16:17:59
488
4272.0000
LSE
16:17:59
490
4272.5000
LSE
16:19:20
238
4272.5000
LSE
16:19:20
25
4272.5000
LSE
16:19:20
74
4272.5000
LSE
16:19:20
161
4272.5000
LSE
16:19:20
433
4272.0000
LSE
16:19:39
487
4272.0000
LSE
16:19:39
375
4271.5000
LSE
16:19:56
93
4271.5000
LSE
16:19:56
21
4272.0000
LSE
16:20:40
474
4272.0000
LSE
16:20:40
3
4272.0000
LSE
16:20:40
430
4272.5000
LSE
16:22:07
175
4272.5000
LSE
16:22:09
301
4272.5000
LSE
16:22:09
4
4272.5000
LSE
16:22:27
589
4272.5000
LSE
16:22:43
656
4272.5000
LSE
16:22:43
722
4273.5000
LSE
16:24:11
655
4273.5000
LSE
16:24:11
268
4273.5000
LSE
16:24:21
220
4273.5000
LSE
16:24:21
300
4273.5000
LSE
16:24:21
508
4273.5000
LSE
16:24:47
649
4273.5000
LSE
16:24:47
61
4274.0000
LSE
16:25:19
77
4274.0000
LSE
16:25:19
50
4274.0000
LSE
16:25:19
50
4274.0000
LSE
16:25:19
14
4274.0000
LSE
16:25:19
100
4274.0000
LSE
16:25:19
100
4274.0000
LSE
16:25:19
41
4274.0000
LSE
16:25:19
110
4274.5000
LSE
16:26:15
175
4274.5000
LSE
16:26:15
50
4274.5000
LSE
16:26:15
75
4274.5000
LSE
16:26:15
76
4274.5000
LSE
16:26:15
74
4274.5000
LSE
16:26:15
52
4274.5000
LSE
16:26:16
127
4274.5000
LSE
16:26:16
52
4274.5000
LSE
16:26:16
93
4274.5000
LSE
16:26:16
3
4274.5000
LSE
16:26:16
96
4274.5000
LSE
16:26:16
66
4274.5000
LSE
16:26:16
3
4274.5000
LSE
16:26:16
4
4274.5000
LSE
16:26:18
3
4274.5000
LSE
16:26:19
74
4274.5000
LSE
16:26:21
2
4274.5000
LSE
16:26:21
175
4275.0000
LSE
16:26:29
38
4275.0000
LSE
16:26:29
256
4275.0000
LSE
16:26:29
360
4275.0000
LSE
16:26:29
50
4275.0000
LSE
16:26:29
13
4275.0000
LSE
16:26:29
135
4274.5000
LSE
16:26:43
66
4274.5000
LSE
16:26:43
50
4274.5000
LSE
16:26:43
50
4274.5000
LSE
16:26:43
206
4274.5000
LSE
16:26:43
286
4274.5000
LSE
16:26:43
69
4274.5000
LSE
16:26:43
502
4274.5000
LSE
16:26:43
382
4274.5000
LSE
16:26:55
60
4274.5000
LSE
16:26:55
50
4274.5000
LSE
16:27:14
111
4274.5000
LSE
16:27:14
300
4274.5000
LSE
16:27:14
490
4274.5000
LSE
16:27:14
197
4275.0000
LSE
16:27:49
230
4275.0000
LSE
16:27:49
704
4275.0000
LSE
16:27:49
1120
4275.0000
LSE
16:27:49
16
4275.5000
LSE
16:28:18
818
4276.0000
LSE
16:28:26
582
4276.0000
LSE
16:28:26
179
4277.0000
LSE
16:29:00
175
4277.0000
LSE
16:29:00
381
4277.0000
LSE
16:29:00
109
4277.0000
LSE
16:29:00
343
4271.0000
Turquoise
11:32:23
60
4271.0000
Turquoise
11:43:31
321
4271.0000
Turquoise
11:46:05
33
4273.0000
Turquoise
11:56:15
22
4273.0000
Turquoise
11:56:15
250
4273.0000
Turquoise
11:56:15
234
4272.5000
Turquoise
12:06:11
20
4272.5000
Turquoise
12:11:00
61
4272.5000
Turquoise
12:11:00
238
4270.5000
Turquoise
12:16:27
91
4270.5000
Turquoise
12:16:53
100
4266.0000
Turquoise
12:30:09
33
4266.0000
Turquoise
12:30:09
175
4266.5000
Turquoise
12:34:32
139
4266.5000
Turquoise
12:34:32
350
4266.5000
Turquoise
12:46:35
335
4270.0000
Turquoise
12:58:36
96
4268.5000
Turquoise
13:09:59
250
4268.5000
Turquoise
13:09:59
307
4269.0000
Turquoise
13:21:13
100
4271.5000
Turquoise
13:30:42
101
4271.5000
Turquoise
13:30:42
100
4271.5000
Turquoise
13:30:42
47
4271.5000
Turquoise
13:30:42
285
4269.0000
Turquoise
13:40:04
296
4268.5000
Turquoise
13:48:42
326
4267.5000
Turquoise
13:58:03
286
4268.0000
Turquoise
14:05:34
354
4266.5000
Turquoise
14:12:55
341
4267.5000
Turquoise
14:21:05
58
4264.0000
Turquoise
14:28:15
286
4264.0000
Turquoise
14:28:30
337
4264.0000
Turquoise
14:32:06
71
4264.5000
Turquoise
14:35:16
262
4264.5000
Turquoise
14:35:16
258
4263.5000
Turquoise
14:40:07
64
4263.5000
Turquoise
14:40:07
312
4266.0000
Turquoise
14:44:17
170
4267.5000
Turquoise
14:48:15
148
4267.5000
Turquoise
14:48:15
294
4268.0000
Turquoise
14:53:15
165
4266.0000
Turquoise
14:58:06
135
4266.0000
Turquoise
14:58:06
355
4267.0000
Turquoise
15:01:48
320
4272.0000
Turquoise
15:07:21
15
4270.0000
Turquoise
15:11:53
309
4270.0000
Turquoise
15:12:44
345
4269.0000
Turquoise
15:17:50
86
4266.0000
Turquoise
15:22:27
60
4266.0000
Turquoise
15:22:27
24
4267.5000
Turquoise
15:25:01
331
4267.5000
Turquoise
15:25:01
2
4268.0000
Turquoise
15:29:37
22
4266.5000
Turquoise
15:30:11
157
4266.5000
Turquoise
15:30:11
168
4266.5000
Turquoise
15:30:11
241
4267.0000
Turquoise
15:35:20
98
4267.0000
Turquoise
15:35:20
320
4269.5000
Turquoise
15:40:15
302
4272.5000
Turquoise
15:46:17
60
4271.0000
Turquoise
15:49:08
101
4271.0000
Turquoise
15:49:08
50
4271.0000
Turquoise
15:49:08
100
4271.0000
Turquoise
15:52:15
248
4271.0000
Turquoise
15:52:15
295
4269.0000
Turquoise
15:57:22
130
4269.5000
Turquoise
16:01:46
195
4269.5000
Turquoise
16:01:46
3
4271.0000
Turquoise
16:05:29
171
4270.5000
Turquoise
16:05:47
120
4270.5000
Turquoise
16:05:47
101
4274.5000
Turquoise
16:09:59
317
4273.0000
Turquoise
16:10:38
295
4272.0000
Turquoise
16:15:13
182
4272.0000
Turquoise
16:18:51
153
4272.0000
Turquoise
16:19:39
101
4273.0000
Turquoise
16:22:23
53
4273.5000
Turquoise
16:24:11
294
4273.5000
Turquoise
16:24:11
132
4275.0000
Turquoise
16:26:29
74
4274.5000
Turquoise
16:27:14
50
4274.5000
Turquoise
16:27:14
100
4274.5000
Turquoise
16:27:14
80
4274.5000
Turquoise
16:27:14
186
4275.0000
Turquoise
16:27:49
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSKZGMVKMNGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement