REG - Unilever PLC - Transaction in Own Shares
18 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
18 June 2021
Number of ordinary shares purchased:
943,713
Highest price paid per share:
GBp 4,366.5000
Lowest price paid per share:
GBp 4,286.5000
Volume weighted average price paid per share:
GBp 4,313.5898
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 14,132,159 of its ordinary shares in treasury and has 2,615,111,613 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,315.8978
511,452
BATS
4,310.8476
255,000
Chi-X
4,310.6290
127,261
Turquoise
4,311.5036
50,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
323
4,366.00
BATE
08:05:12
252
4,361.50
BATE
08:06:25
83
4,361.50
BATE
08:06:25
323
4,362.50
BATE
08:07:27
351
4,366.00
BATE
08:09:11
183
4,365.00
BATE
08:09:43
105
4,365.00
BATE
08:09:43
287
4,364.00
BATE
08:10:21
208
4,360.50
BATE
08:11:34
137
4,360.50
BATE
08:11:34
323
4,360.50
BATE
08:13:07
345
4,357.00
BATE
08:14:27
312
4,361.00
BATE
08:16:09
128
4,362.50
BATE
08:18:12
128
4,362.50
BATE
08:18:12
54
4,362.50
BATE
08:18:12
301
4,366.50
BATE
08:19:07
216
4,365.00
BATE
08:20:53
110
4,365.00
BATE
08:20:53
114
4,363.00
BATE
08:22:39
84
4,363.00
BATE
08:22:39
50
4,363.00
BATE
08:22:39
100
4,363.00
BATE
08:22:39
330
4,360.50
BATE
08:24:25
286
4,361.00
BATE
08:27:14
328
4,361.50
BATE
08:28:42
128
4,353.00
BATE
08:30:51
30
4,353.00
BATE
08:30:51
156
4,353.00
BATE
08:30:51
296
4,350.50
BATE
08:33:33
291
4,349.50
BATE
08:34:38
284
4,353.50
BATE
08:37:06
100
4,352.50
BATE
08:37:51
5
4,352.50
BATE
08:37:51
307
4,346.50
BATE
08:38:46
344
4,347.00
BATE
08:39:22
30
4,345.50
BATE
08:41:29
6
4,345.50
BATE
08:41:29
50
4,345.00
BATE
08:42:32
5
4,344.50
BATE
08:43:06
149
4,344.50
BATE
08:43:06
171
4,344.50
BATE
08:43:06
331
4,344.50
BATE
08:43:06
207
4,343.50
BATE
08:45:00
134
4,343.50
BATE
08:45:00
71
4,341.50
BATE
08:46:51
235
4,341.50
BATE
08:46:51
327
4,340.00
BATE
08:47:44
120
4,342.50
BATE
08:50:34
50
4,342.50
BATE
08:50:34
50
4342.5000
BATE
08:50:34
83
4342.5000
BATE
08:50:34
336
4342.5000
BATE
08:50:34
7
4346.5000
BATE
08:53:21
344
4346.5000
BATE
08:53:22
319
4344.5000
BATE
08:54:33
304
4340.0000
BATE
08:57:16
292
4341.5000
BATE
08:58:10
205
4341.5000
BATE
08:59:03
105
4341.5000
BATE
08:59:03
309
4343.0000
BATE
09:02:08
350
4343.0000
BATE
09:02:08
50
4344.0000
BATE
09:03:40
100
4344.0000
BATE
09:03:40
307
4347.0000
BATE
09:05:05
259
4347.0000
BATE
09:05:05
36
4347.0000
BATE
09:05:05
50
4344.5000
BATE
09:07:01
1
4344.5000
BATE
09:07:01
330
4347.0000
BATE
09:08:05
329
4346.5000
BATE
09:08:06
300
4352.5000
BATE
09:12:02
100
4351.5000
BATE
09:12:03
2
4351.5000
BATE
09:12:03
303
4352.0000
BATE
09:13:06
193
4351.0000
BATE
09:13:28
102
4351.0000
BATE
09:13:28
52
4351.0000
BATE
09:13:28
158
4350.0000
BATE
09:15:30
334
4349.0000
BATE
09:17:40
9
4350.5000
BATE
09:20:11
98
4350.5000
BATE
09:20:11
252
4350.5000
BATE
09:20:11
295
4350.5000
BATE
09:20:11
314
4350.5000
BATE
09:23:07
301
4348.5000
BATE
09:23:41
137
4351.0000
BATE
09:26:18
18
4351.0000
BATE
09:26:18
58
4351.0000
BATE
09:26:18
18
4351.0000
BATE
09:26:18
58
4351.0000
BATE
09:26:18
15
4351.0000
BATE
09:26:18
34
4351.0000
BATE
09:26:18
12
4351.0000
BATE
09:26:18
165
4351.0000
BATE
09:27:18
100
4349.0000
BATE
09:30:02
50
4349.0000
BATE
09:30:02
83
4348.5000
BATE
09:30:06
12
4348.5000
BATE
09:30:06
213
4348.5000
BATE
09:30:06
84
4350.0000
BATE
09:31:22
55
4350.0000
BATE
09:31:22
158
4350.0000
BATE
09:31:22
296
4350.0000
BATE
09:32:34
285
4352.0000
BATE
09:34:04
313
4352.0000
BATE
09:35:50
232
4353.0000
BATE
09:36:47
83
4353.0000
BATE
09:36:47
308
4353.0000
BATE
09:39:18
323
4350.0000
BATE
09:40:35
25
4350.0000
BATE
09:40:35
334
4351.5000
BATE
09:41:59
146
4354.5000
BATE
09:45:37
95
4354.5000
BATE
09:45:37
50
4354.5000
BATE
09:45:37
26
4354.5000
BATE
09:45:56
326
4354.0000
BATE
09:46:03
311
4355.5000
BATE
09:48:49
343
4359.0000
BATE
09:51:00
291
4359.0000
BATE
09:51:00
257
4354.5000
BATE
09:53:39
59
4354.5000
BATE
09:53:39
100
4355.5000
BATE
09:55:48
50
4355.5000
BATE
09:55:48
5
4356.0000
BATE
09:56:20
324
4356.0000
BATE
09:56:36
30
4354.5000
BATE
09:57:40
2
4354.5000
BATE
09:57:40
338
4355.0000
BATE
09:58:41
322
4355.0000
BATE
09:59:43
327
4356.0000
BATE
10:03:19
197
4357.0000
BATE
10:04:43
113
4357.0000
BATE
10:04:43
258
4358.0000
BATE
10:08:05
31
4358.0000
BATE
10:08:05
22
4358.0000
BATE
10:08:05
18
4358.0000
BATE
10:08:05
14
4358.0000
BATE
10:08:05
325
4358.0000
BATE
10:09:41
287
4356.0000
BATE
10:15:25
50
4356.0000
BATE
10:15:26
50
4356.0000
BATE
10:15:27
50
4356.0000
BATE
10:15:27
21
4356.0000
BATE
10:15:27
1
4356.0000
BATE
10:15:27
310
4355.0000
BATE
10:15:31
302
4356.5000
BATE
10:16:21
60
4348.5000
BATE
10:20:48
233
4348.5000
BATE
10:20:48
285
4348.5000
BATE
10:20:48
326
4348.0000
BATE
10:24:24
16
4348.0000
BATE
10:24:24
304
4347.0000
BATE
10:25:28
89
4350.5000
BATE
10:27:43
300
4350.5000
BATE
10:28:00
22
4350.5000
BATE
10:28:00
294
4348.5000
BATE
10:30:01
20
4348.5000
BATE
10:30:01
290
4350.5000
BATE
10:31:03
50
4349.0000
BATE
10:34:19
3
4349.0000
BATE
10:34:19
234
4349.0000
BATE
10:35:27
303
4349.0000
BATE
10:35:27
55
4349.0000
BATE
10:35:27
290
4348.5000
BATE
10:38:04
328
4350.0000
BATE
10:40:43
331
4350.0000
BATE
10:44:03
296
4349.5000
BATE
10:46:03
319
4349.5000
BATE
10:46:03
60
4346.0000
BATE
10:49:06
253
4346.0000
BATE
10:49:06
270
4353.0000
BATE
10:50:29
54
4353.0000
BATE
10:50:29
302
4348.5000
BATE
10:52:53
347
4348.5000
BATE
10:56:30
302
4348.5000
BATE
10:56:30
172
4347.0000
BATE
11:00:01
136
4347.0000
BATE
11:00:01
23
4347.0000
BATE
11:00:01
288
4341.0000
BATE
11:01:41
338
4331.0000
BATE
11:04:07
313
4326.5000
BATE
11:06:03
50
4328.0000
BATE
11:07:52
50
4329.5000
BATE
11:10:02
50
4329.0000
BATE
11:10:04
248
4328.0000
BATE
11:10:05
75
4328.0000
BATE
11:10:05
10
4328.0000
BATE
11:11:22
285
4329.5000
BATE
11:12:18
307
4330.5000
BATE
11:13:51
50
4330.5000
BATE
11:15:38
222
4330.0000
BATE
11:16:21
97
4330.0000
BATE
11:16:21
340
4331.0000
BATE
11:17:35
245
4330.0000
BATE
11:17:39
40
4330.0000
BATE
11:17:40
339
4331.5000
BATE
11:19:45
277
4338.0000
BATE
11:24:04
43
4338.0000
BATE
11:24:04
338
4338.0000
BATE
11:24:04
304
4338.5000
BATE
11:24:04
300
4337.5000
BATE
11:26:07
347
4338.0000
BATE
11:27:02
332
4339.0000
BATE
11:29:25
33
4339.0000
BATE
11:30:07
32
4339.0000
BATE
11:30:11
162
4339.0000
BATE
11:30:11
19
4339.0000
BATE
11:30:11
43
4339.0000
BATE
11:30:15
50
4339.0000
BATE
11:31:37
341
4338.0000
BATE
11:31:39
343
4336.0000
BATE
11:35:11
327
4336.0000
BATE
11:35:11
337
4336.0000
BATE
11:36:28
351
4340.0000
BATE
11:38:40
318
4340.0000
BATE
11:38:40
50
4337.5000
BATE
11:42:26
277
4337.5000
BATE
11:42:26
18
4337.5000
BATE
11:42:26
20
4337.5000
BATE
11:42:26
17
4337.5000
BATE
11:42:26
290
4337.5000
BATE
11:42:26
22
4337.5000
BATE
11:42:26
298
4336.0000
BATE
11:43:01
20
4335.0000
BATE
11:45:50
200
4335.0000
BATE
11:45:50
120
4335.0000
BATE
11:46:53
28
4334.0000
BATE
11:47:25
21
4334.0000
BATE
11:47:25
72
4334.0000
BATE
11:47:25
121
4334.0000
BATE
11:47:25
108
4334.0000
BATE
11:47:25
10
4335.0000
BATE
11:48:06
338
4334.5000
BATE
11:48:12
3
4335.0000
BATE
11:49:49
1
4335.0000
BATE
11:49:49
200
4335.0000
BATE
11:49:49
136
4335.0000
BATE
11:49:49
119
4331.5000
BATE
11:52:38
310
4331.5000
BATE
11:52:38
21
4331.5000
BATE
11:52:38
50
4331.5000
BATE
11:52:38
20
4331.5000
BATE
11:52:38
11
4331.5000
BATE
11:52:38
84
4331.5000
BATE
11:52:38
307
4330.0000
BATE
11:53:36
50
4332.0000
BATE
11:58:14
50
4332.0000
BATE
11:58:14
340
4331.0000
BATE
11:58:20
379
4331.0000
BATE
11:58:20
307
4331.0000
BATE
11:58:20
270
4334.0000
BATE
11:59:41
33
4334.0000
BATE
11:59:43
71
4334.0000
BATE
11:59:43
29
4334.0000
BATE
11:59:44
10
4334.0000
BATE
11:59:44
240
4334.0000
BATE
11:59:44
320
4331.0000
BATE
12:02:37
325
4331.0000
BATE
12:02:37
344
4330.5000
BATE
12:04:21
296
4329.0000
BATE
12:05:31
20
4329.0000
BATE
12:05:31
291
4328.5000
BATE
12:06:24
331
4325.5000
BATE
12:08:11
337
4326.0000
BATE
12:09:00
210
4325.0000
BATE
12:10:03
89
4325.0000
BATE
12:10:03
8
4325.0000
BATE
12:10:03
170
4326.5000
BATE
12:12:03
69
4326.5000
BATE
12:12:03
65
4326.5000
BATE
12:12:03
296
4327.0000
BATE
12:14:34
311
4327.0000
BATE
12:15:03
14
4326.5000
BATE
12:17:07
213
4326.5000
BATE
12:17:07
50
4326.5000
BATE
12:17:07
318
4326.5000
BATE
12:17:07
344
4328.0000
BATE
12:20:06
312
4324.5000
BATE
12:21:09
227
4328.5000
BATE
12:24:40
325
4328.5000
BATE
12:24:40
69
4328.5000
BATE
12:24:40
37
4327.5000
BATE
12:25:57
32
4327.5000
BATE
12:25:57
95
4327.5000
BATE
12:25:57
98
4327.5000
BATE
12:25:57
102
4329.0000
BATE
12:28:04
8
4329.0000
BATE
12:28:04
134
4329.0000
BATE
12:28:04
305
4329.0000
BATE
12:28:04
65
4329.0000
BATE
12:28:05
54
4327.5000
BATE
12:28:06
3
4326.5000
BATE
12:29:11
64
4327.0000
BATE
12:31:20
355
4326.5000
BATE
12:31:44
40
4327.0000
BATE
12:31:44
50
4327.0000
BATE
12:31:44
50
4327.0000
BATE
12:31:44
50
4327.0000
BATE
12:31:44
96
4327.0000
BATE
12:31:44
27
4327.0000
BATE
12:33:45
44
4327.0000
BATE
12:33:45
22
4327.0000
BATE
12:33:45
215
4327.0000
BATE
12:33:45
25
4326.5000
BATE
12:34:24
17
4326.5000
BATE
12:34:31
82
4326.5000
BATE
12:34:31
165
4326.5000
BATE
12:34:31
300
4326.5000
BATE
12:36:02
213
4326.0000
BATE
12:37:24
54
4326.0000
BATE
12:37:24
74
4326.0000
BATE
12:37:24
44
4327.0000
BATE
12:40:52
169
4327.0000
BATE
12:40:52
320
4327.0000
BATE
12:41:07
294
4327.0000
BATE
12:41:07
137
4327.0000
BATE
12:41:07
18
4327.5000
BATE
12:45:32
10
4327.5000
BATE
12:45:32
169
4327.5000
BATE
12:45:37
116
4327.5000
BATE
12:45:37
152
4327.5000
BATE
12:45:37
91
4327.5000
BATE
12:45:37
23
4327.5000
BATE
12:45:37
301
4327.0000
BATE
12:45:50
351
4332.0000
BATE
12:48:40
310
4332.0000
BATE
12:48:40
250
4331.0000
BATE
12:51:46
342
4331.0000
BATE
12:51:46
20
4331.0000
BATE
12:51:46
43
4331.0000
BATE
12:51:46
18
4331.0000
BATE
12:51:46
73
4330.0000
BATE
12:52:58
41
4330.0000
BATE
12:52:59
23
4330.0000
BATE
12:52:59
57
4330.0000
BATE
12:52:59
18
4330.0000
BATE
12:52:59
25
4330.0000
BATE
12:52:59
18
4330.0000
BATE
12:52:59
77
4330.0000
BATE
12:52:59
201
4331.0000
BATE
12:55:46
48
4331.0000
BATE
12:55:46
55
4331.0000
BATE
12:55:46
263
4329.5000
BATE
12:57:10
73
4329.5000
BATE
12:57:10
319
4328.0000
BATE
12:58:02
284
4327.5000
BATE
12:59:11
325
4324.5000
BATE
13:00:41
347
4324.5000
BATE
13:02:05
313
4324.5000
BATE
13:03:36
285
4324.5000
BATE
13:05:29
212
4324.5000
BATE
13:05:29
89
4324.5000
BATE
13:05:29
1
4323.5000
BATE
13:07:49
355
4323.0000
BATE
13:08:14
116
4323.0000
BATE
13:08:14
237
4323.0000
BATE
13:08:14
25
4322.0000
BATE
13:09:01
318
4322.5000
BATE
13:09:24
50
4321.0000
BATE
13:12:43
317
4320.5000
BATE
13:12:54
339
4320.5000
BATE
13:12:54
305
4319.5000
BATE
13:14:43
135
4318.0000
BATE
13:15:18
45
4318.0000
BATE
13:15:18
50
4318.0000
BATE
13:15:18
310
4318.5000
BATE
13:16:19
317
4317.5000
BATE
13:18:48
324
4318.0000
BATE
13:20:28
195
4318.0000
BATE
13:20:28
133
4318.0000
BATE
13:20:28
314
4318.0000
BATE
13:21:23
65
4317.0000
BATE
13:24:48
274
4317.0000
BATE
13:24:48
326
4317.0000
BATE
13:24:48
331
4317.5000
BATE
13:27:01
247
4316.5000
BATE
13:28:24
309
4316.5000
BATE
13:28:24
52
4316.5000
BATE
13:28:24
66
4313.0000
BATE
13:30:26
303
4313.5000
BATE
13:31:01
187
4313.5000
BATE
13:31:01
338
4313.5000
BATE
13:31:01
32
4313.5000
BATE
13:31:01
96
4313.5000
BATE
13:31:01
37
4315.5000
BATE
13:34:40
287
4315.5000
BATE
13:34:40
281
4315.5000
BATE
13:34:40
287
4314.5000
BATE
13:36:32
144
4314.5000
BATE
13:36:32
155
4314.5000
BATE
13:36:32
318
4313.5000
BATE
13:37:02
296
4312.5000
BATE
13:39:06
35
4310.5000
BATE
13:41:12
270
4310.5000
BATE
13:41:12
324
4310.5000
BATE
13:41:12
351
4310.5000
BATE
13:41:12
290
4310.0000
BATE
13:45:05
316
4310.0000
BATE
13:45:05
348
4312.5000
BATE
13:45:58
51
4312.5000
BATE
13:46:51
336
4312.5000
BATE
13:46:51
262
4312.5000
BATE
13:46:51
45
4314.5000
BATE
13:51:02
12
4314.5000
BATE
13:51:02
93
4314.5000
BATE
13:51:02
75
4314.5000
BATE
13:51:02
33
4314.5000
BATE
13:51:09
327
4314.5000
BATE
13:51:19
86
4314.5000
BATE
13:51:19
297
4314.5000
BATE
13:51:19
127
4319.5000
BATE
13:53:44
50
4320.0000
BATE
13:53:44
301
4319.0000
BATE
13:53:56
293
4318.5000
BATE
13:56:05
104
4318.5000
BATE
13:56:05
153
4318.5000
BATE
13:56:05
297
4318.5000
BATE
13:56:05
41
4318.5000
BATE
13:56:05
19
4319.0000
BATE
13:57:37
40
4319.0000
BATE
13:57:37
67
4319.0000
BATE
13:57:37
100
4319.0000
BATE
13:57:53
5
4319.0000
BATE
13:57:53
108
4319.0000
BATE
13:57:53
27
4319.0000
BATE
13:57:54
21
4319.0000
BATE
13:57:54
7
4319.0000
BATE
13:57:54
48
4319.0000
BATE
13:57:54
5
4319.0000
BATE
13:57:55
27
4319.0000
BATE
13:57:55
42
4319.0000
BATE
13:57:55
105
4319.0000
BATE
13:57:55
130
4317.0000
BATE
13:58:57
164
4317.0000
BATE
13:59:04
23
4316.5000
BATE
14:00:15
11
4316.5000
BATE
14:00:15
7
4316.5000
BATE
14:00:15
13
4316.5000
BATE
14:00:15
58
4316.5000
BATE
14:00:15
102
4316.5000
BATE
14:00:44
82
4316.5000
BATE
14:00:44
329
4316.5000
BATE
14:00:44
291
4313.5000
BATE
14:03:14
340
4313.5000
BATE
14:03:14
347
4312.5000
BATE
14:03:26
270
4311.5000
BATE
14:05:01
17
4311.5000
BATE
14:05:01
50
4309.0000
BATE
14:06:29
303
4308.5000
BATE
14:06:33
301
4308.5000
BATE
14:06:33
15
4308.5000
BATE
14:06:33
19
4308.5000
BATE
14:06:33
351
4309.5000
BATE
14:08:33
353
4306.5000
BATE
14:10:01
345
4306.5000
BATE
14:10:01
259
4304.5000
BATE
14:11:50
64
4304.5000
BATE
14:11:50
7
4304.5000
BATE
14:11:50
336
4304.5000
BATE
14:12:44
286
4304.5000
BATE
14:12:44
124
4306.0000
BATE
14:14:20
179
4306.0000
BATE
14:14:20
7
4306.0000
BATE
14:14:20
27
4306.0000
BATE
14:14:20
50
4306.0000
BATE
14:14:20
50
4312.0000
BATE
14:16:12
50
4312.0000
BATE
14:16:12
45
4312.0000
BATE
14:16:12
32
4312.0000
BATE
14:16:12
299
4311.5000
BATE
14:16:12
50
4312.0000
BATE
14:16:12
82
4312.0000
BATE
14:16:12
50
4312.0000
BATE
14:16:12
50
4311.5000
BATE
14:16:17
50
4311.5000
BATE
14:16:17
7
4311.5000
BATE
14:16:17
285
4311.5000
BATE
14:16:27
347
4311.0000
BATE
14:16:31
301
4309.5000
BATE
14:17:16
295
4312.5000
BATE
14:18:42
295
4312.5000
BATE
14:18:42
355
4312.5000
BATE
14:18:42
292
4310.5000
BATE
14:19:20
20
4311.0000
BATE
14:22:28
92
4311.0000
BATE
14:22:28
26
4311.0000
BATE
14:22:28
28
4311.0000
BATE
14:22:28
347
4311.0000
BATE
14:22:31
292
4311.0000
BATE
14:22:31
169
4311.0000
BATE
14:22:31
134
4311.0000
BATE
14:22:31
321
4311.0000
BATE
14:22:31
119
4311.0000
BATE
14:22:31
143
4309.0000
BATE
14:23:19
167
4309.0000
BATE
14:23:19
206
4308.0000
BATE
14:24:10
148
4308.0000
BATE
14:24:10
297
4308.0000
BATE
14:25:07
322
4308.0000
BATE
14:25:07
58
4313.5000
BATE
14:27:10
200
4313.5000
BATE
14:27:11
301
4313.5000
BATE
14:27:11
142
4313.5000
BATE
14:27:11
293
4313.5000
BATE
14:27:11
60
4313.5000
BATE
14:27:11
247
4313.5000
BATE
14:27:11
10
4313.5000
BATE
14:27:40
18
4315.5000
BATE
14:28:23
54
4315.5000
BATE
14:28:23
61
4315.5000
BATE
14:28:23
315
4315.5000
BATE
14:28:23
140
4315.5000
BATE
14:28:23
45
4315.5000
BATE
14:28:23
290
4315.0000
BATE
14:28:30
302
4314.5000
BATE
14:28:46
335
4314.0000
BATE
14:29:12
12
4313.5000
BATE
14:29:44
286
4313.5000
BATE
14:29:45
50
4317.5000
BATE
14:30:37
50
4316.5000
BATE
14:30:39
50
4316.5000
BATE
14:30:39
50
4316.5000
BATE
14:30:39
323
4318.0000
BATE
14:30:48
289
4317.5000
BATE
14:30:51
328
4317.5000
BATE
14:30:51
289
4317.5000
BATE
14:30:51
306
4317.5000
BATE
14:30:51
40
4316.0000
BATE
14:30:52
76
4316.0000
BATE
14:30:52
18
4316.0000
BATE
14:30:52
17
4316.0000
BATE
14:30:52
32
4316.0000
BATE
14:30:52
127
4316.0000
BATE
14:30:52
188
4307.0000
BATE
14:31:40
25
4307.0000
BATE
14:31:40
292
4307.0000
BATE
14:31:42
94
4307.0000
BATE
14:31:42
93
4307.0000
BATE
14:31:42
214
4307.0000
BATE
14:31:42
310
4307.0000
BATE
14:31:42
11
4311.5000
BATE
14:32:26
44
4311.5000
BATE
14:32:26
49
4311.5000
BATE
14:32:26
109
4311.5000
BATE
14:32:26
327
4312.0000
BATE
14:32:26
130
4311.5000
BATE
14:32:29
330
4311.5000
BATE
14:32:29
28
4311.0000
BATE
14:32:35
25
4311.0000
BATE
14:32:35
60
4311.0000
BATE
14:32:35
9
4311.0000
BATE
14:32:35
8
4311.0000
BATE
14:32:35
157
4311.0000
BATE
14:32:35
2
4311.0000
BATE
14:32:35
324
4314.5000
BATE
14:33:03
35
4314.5000
BATE
14:33:16
286
4316.0000
BATE
14:33:44
278
4316.0000
BATE
14:33:44
252
4316.0000
BATE
14:33:44
100
4316.0000
BATE
14:33:44
68
4316.0000
BATE
14:33:44
1
4315.5000
BATE
14:34:03
303
4315.5000
BATE
14:34:03
297
4315.5000
BATE
14:34:03
31
4316.0000
BATE
14:34:35
182
4316.0000
BATE
14:34:35
50
4319.5000
BATE
14:35:12
50
4319.5000
BATE
14:35:12
21
4319.5000
BATE
14:35:12
21
4319.5000
BATE
14:35:12
50
4319.5000
BATE
14:35:12
292
4319.0000
BATE
14:35:12
100
4319.0000
BATE
14:35:16
5
4319.0000
BATE
14:35:17
50
4319.0000
BATE
14:35:17
99
4319.0000
BATE
14:35:17
40
4319.0000
BATE
14:35:17
51
4319.0000
BATE
14:35:17
55
4319.0000
BATE
14:35:17
50
4319.0000
BATE
14:35:17
10
4318.0000
BATE
14:35:18
23
4318.0000
BATE
14:35:18
15
4318.0000
BATE
14:35:18
36
4318.0000
BATE
14:35:18
275
4318.0000
BATE
14:35:18
9
4318.0000
BATE
14:35:18
28
4318.0000
BATE
14:35:18
17
4318.0000
BATE
14:35:18
110
4318.0000
BATE
14:35:18
84
4318.0000
BATE
14:35:18
42
4318.0000
BATE
14:35:18
119
4315.0000
BATE
14:35:32
94
4315.0000
BATE
14:35:32
103
4315.0000
BATE
14:35:40
1
4311.0000
BATE
14:36:39
50
4312.5000
BATE
14:36:48
346
4312.5000
BATE
14:36:56
318
4312.5000
BATE
14:36:56
327
4312.5000
BATE
14:36:56
306
4312.0000
BATE
14:37:12
105
4311.5000
BATE
14:37:17
87
4311.5000
BATE
14:37:17
24
4311.5000
BATE
14:37:17
50
4311.5000
BATE
14:37:17
52
4311.5000
BATE
14:37:17
113
4312.0000
BATE
14:37:56
239
4312.0000
BATE
14:37:56
106
4310.0000
BATE
14:38:18
293
4311.0000
BATE
14:38:18
109
4310.0000
BATE
14:38:19
25
4310.0000
BATE
14:38:19
8
4310.0000
BATE
14:38:19
69
4310.0000
BATE
14:38:19
50
4311.0000
BATE
14:38:55
50
4311.0000
BATE
14:38:59
294
4310.5000
BATE
14:39:05
328
4310.5000
BATE
14:39:05
69
4313.0000
BATE
14:39:46
50
4313.5000
BATE
14:40:05
50
4313.5000
BATE
14:40:07
285
4312.5000
BATE
14:40:08
107
4312.5000
BATE
14:40:08
236
4312.5000
BATE
14:40:08
329
4312.5000
BATE
14:40:08
23
4312.5000
BATE
14:40:08
319
4310.0000
BATE
14:40:28
302
4310.0000
BATE
14:40:28
306
4310.0000
BATE
14:41:49
290
4310.0000
BATE
14:41:49
340
4310.0000
BATE
14:41:49
9
4311.0000
BATE
14:43:06
100
4311.0000
BATE
14:43:06
342
4311.0000
BATE
14:43:06
286
4311.0000
BATE
14:43:06
210
4311.0000
BATE
14:43:06
36
4311.0000
BATE
14:43:09
43
4311.0000
BATE
14:43:09
23
4311.0000
BATE
14:43:09
198
4311.0000
BATE
14:43:11
317
4310.0000
BATE
14:43:33
41
4312.0000
BATE
14:44:31
18
4312.0000
BATE
14:44:31
205
4312.0000
BATE
14:44:36
84
4312.0000
BATE
14:44:36
52
4312.0000
BATE
14:44:36
319
4312.0000
BATE
14:44:36
76
4312.0000
BATE
14:44:36
171
4312.0000
BATE
14:44:39
18
4312.0000
BATE
14:44:39
79
4310.0000
BATE
14:45:06
164
4310.0000
BATE
14:45:06
44
4310.0000
BATE
14:45:06
291
4309.5000
BATE
14:45:11
291
4309.5000
BATE
14:45:59
18
4309.5000
BATE
14:45:59
105
4309.5000
BATE
14:46:20
150
4309.5000
BATE
14:46:20
72
4309.5000
BATE
14:46:20
264
4309.5000
BATE
14:46:20
52
4309.5000
BATE
14:46:20
100
4306.0000
BATE
14:46:55
100
4306.5000
BATE
14:46:59
100
4306.5000
BATE
14:46:59
4
4308.0000
BATE
14:47:12
330
4307.5000
BATE
14:47:19
210
4307.5000
BATE
14:47:19
143
4307.5000
BATE
14:47:19
146
4309.0000
BATE
14:48:22
50
4309.0000
BATE
14:48:22
196
4308.5000
BATE
14:48:37
359
4308.5000
BATE
14:48:50
97
4308.5000
BATE
14:48:50
100
4309.0000
BATE
14:48:50
100
4309.0000
BATE
14:48:50
50
4309.0000
BATE
14:48:50
306
4307.5000
BATE
14:49:54
320
4307.5000
BATE
14:49:54
50
4307.0000
BATE
14:50:06
350
4306.5000
BATE
14:50:10
308
4306.5000
BATE
14:50:10
336
4306.5000
BATE
14:50:10
301
4302.5000
BATE
14:51:02
319
4302.5000
BATE
14:51:02
332
4302.0000
BATE
14:51:30
288
4302.0000
BATE
14:52:11
29
4302.0000
BATE
14:52:11
44
4302.0000
BATE
14:52:11
23
4302.0000
BATE
14:52:11
26
4302.0000
BATE
14:52:11
55
4302.0000
BATE
14:52:11
158
4302.0000
BATE
14:52:11
346
4303.5000
BATE
14:53:52
327
4303.5000
BATE
14:53:52
327
4303.5000
BATE
14:53:52
354
4303.5000
BATE
14:53:52
346
4303.5000
BATE
14:54:08
104
4303.0000
BATE
14:54:45
135
4303.0000
BATE
14:54:45
50
4303.0000
BATE
14:54:45
100
4301.0000
BATE
14:55:17
100
4301.0000
BATE
14:55:17
97
4300.5000
BATE
14:55:19
209
4300.5000
BATE
14:55:19
9
4300.5000
BATE
14:55:20
100
4301.0000
BATE
14:55:48
100
4301.0000
BATE
14:55:55
100
4301.0000
BATE
14:55:55
100
4306.0000
BATE
14:56:26
34
4306.0000
BATE
14:56:31
9
4306.0000
BATE
14:56:31
246
4306.0000
BATE
14:56:31
309
4305.5000
BATE
14:56:37
289
4305.5000
BATE
14:56:37
328
4304.5000
BATE
14:56:50
328
4304.5000
BATE
14:56:50
50
4309.0000
BATE
14:58:04
100
4309.0000
BATE
14:58:04
100
4309.5000
BATE
14:58:16
50
4309.5000
BATE
14:58:16
100
4309.5000
BATE
14:58:16
313
4309.5000
BATE
14:58:24
295
4309.5000
BATE
14:58:24
296
4309.0000
BATE
14:59:14
321
4309.0000
BATE
14:59:14
304
4309.0000
BATE
14:59:14
339
4308.5000
BATE
14:59:59
7
4308.0000
BATE
15:00:02
50
4307.5000
BATE
15:00:02
50
4307.5000
BATE
15:00:02
328
4309.0000
BATE
15:00:25
29
4309.5000
BATE
15:01:02
86
4309.5000
BATE
15:01:02
89
4309.5000
BATE
15:01:02
21
4309.5000
BATE
15:01:02
115
4309.5000
BATE
15:01:02
16
4309.0000
BATE
15:01:06
289
4308.5000
BATE
15:01:15
308
4308.5000
BATE
15:01:15
348
4306.0000
BATE
15:01:49
50
4306.0000
BATE
15:02:22
268
4305.5000
BATE
15:02:26
31
4305.5000
BATE
15:02:26
339
4305.0000
BATE
15:02:53
290
4305.0000
BATE
15:02:53
215
4306.5000
BATE
15:03:20
20
4306.5000
BATE
15:03:21
7
4306.5000
BATE
15:03:21
82
4306.5000
BATE
15:03:21
19
4308.5000
BATE
15:03:52
125
4308.5000
BATE
15:03:53
8
4308.5000
BATE
15:03:53
133
4308.5000
BATE
15:03:54
140
4308.5000
BATE
15:03:54
11
4308.5000
BATE
15:03:54
151
4308.5000
BATE
15:03:54
321
4311.0000
BATE
15:04:55
319
4311.0000
BATE
15:04:55
349
4311.0000
BATE
15:04:55
245
4308.0000
BATE
15:05:35
95
4308.0000
BATE
15:05:35
94
4308.5000
BATE
15:05:58
100
4308.5000
BATE
15:05:58
146
4308.5000
BATE
15:05:58
230
4308.0000
BATE
15:06:19
15
4309.5000
BATE
15:06:54
330
4309.5000
BATE
15:06:54
88
4309.5000
BATE
15:06:54
85
4309.5000
BATE
15:06:54
124
4309.5000
BATE
15:06:54
322
4309.0000
BATE
15:07:15
313
4311.0000
BATE
15:08:03
342
4311.0000
BATE
15:08:03
50
4309.0000
BATE
15:08:56
50
4309.0000
BATE
15:08:56
110
4310.0000
BATE
15:09:19
59
4310.0000
BATE
15:09:22
82
4310.0000
BATE
15:09:22
24
4310.0000
BATE
15:09:22
338
4310.0000
BATE
15:09:25
29
4310.0000
BATE
15:09:25
82
4307.5000
BATE
15:09:32
5
4307.5000
BATE
15:10:12
288
4307.5000
BATE
15:10:12
26
4307.5000
BATE
15:10:12
220
4307.5000
BATE
15:10:12
14
4307.5000
BATE
15:10:12
15
4307.5000
BATE
15:10:12
46
4307.5000
BATE
15:10:12
26
4307.5000
BATE
15:10:12
50
4308.0000
BATE
15:10:12
304
4306.5000
BATE
15:10:13
351
4304.0000
BATE
15:10:42
143
4304.0000
BATE
15:10:42
60
4304.0000
BATE
15:10:42
32
4304.0000
BATE
15:10:42
25
4304.0000
BATE
15:10:42
11
4304.0000
BATE
15:10:42
39
4304.0000
BATE
15:10:42
3
4300.5000
BATE
15:11:53
100
4300.5000
BATE
15:11:54
100
4300.5000
BATE
15:11:55
244
4300.5000
BATE
15:12:01
59
4300.5000
BATE
15:12:01
353
4299.0000
BATE
15:12:30
35
4298.5000
BATE
15:13:04
5
4302.0000
BATE
15:13:49
59
4303.0000
BATE
15:13:57
311
4303.0000
BATE
15:14:02
319
4303.0000
BATE
15:14:02
211
4303.0000
BATE
15:14:02
59
4303.0000
BATE
15:14:02
142
4302.5000
BATE
15:14:27
323
4302.5000
BATE
15:14:40
357
4302.5000
BATE
15:14:40
39
4302.5000
BATE
15:14:40
104
4302.5000
BATE
15:14:40
42
4303.0000
BATE
15:14:59
348
4302.5000
BATE
15:15:01
16
4301.0000
BATE
15:15:10
12
4301.0000
BATE
15:15:10
17
4301.0000
BATE
15:15:10
31
4301.0000
BATE
15:15:10
38
4301.0000
BATE
15:15:10
114
4301.0000
BATE
15:15:10
73
4301.0000
BATE
15:15:10
63
4301.0000
BATE
15:16:17
275
4301.0000
BATE
15:16:24
13
4301.0000
BATE
15:16:24
182
4301.0000
BATE
15:16:24
65
4301.0000
BATE
15:16:24
355
4302.5000
BATE
15:16:45
296
4302.0000
BATE
15:16:47
260
4301.0000
BATE
15:17:03
80
4301.0000
BATE
15:17:03
13
4300.0000
BATE
15:17:36
333
4299.5000
BATE
15:18:12
294
4299.5000
BATE
15:18:12
315
4298.5000
BATE
15:18:14
43
4300.0000
BATE
15:18:49
152
4300.0000
BATE
15:18:49
34
4300.0000
BATE
15:18:49
5
4300.0000
BATE
15:18:49
49
4300.0000
BATE
15:18:49
55
4300.0000
BATE
15:18:49
61
4300.0000
BATE
15:18:49
167
4300.0000
BATE
15:18:49
59
4300.0000
BATE
15:18:49
89
4297.5000
BATE
15:19:49
24
4297.5000
BATE
15:19:49
8
4297.5000
BATE
15:19:49
126
4297.5000
BATE
15:19:49
55
4297.5000
BATE
15:19:49
59
4296.5000
BATE
15:20:04
59
4296.5000
BATE
15:20:10
310
4298.5000
BATE
15:20:27
287
4298.5000
BATE
15:20:27
340
4298.5000
BATE
15:20:27
300
4298.5000
BATE
15:21:03
7
4300.0000
BATE
15:21:54
24
4300.0000
BATE
15:21:54
33
4300.0000
BATE
15:21:54
330
4300.0000
BATE
15:21:56
226
4300.0000
BATE
15:21:56
332
4298.5000
BATE
15:22:22
304
4298.5000
BATE
15:22:22
20
4297.0000
BATE
15:23:21
62
4297.0000
BATE
15:23:21
58
4297.0000
BATE
15:23:21
62
4297.0000
BATE
15:23:22
295
4297.0000
BATE
15:24:03
200
4297.0000
BATE
15:24:03
117
4297.0000
BATE
15:24:03
105
4297.0000
BATE
15:24:03
68
4296.0000
BATE
15:24:06
333
4296.0000
BATE
15:24:24
220
4296.0000
BATE
15:24:24
307
4296.0000
BATE
15:24:24
50
4294.0000
BATE
15:26:06
50
4294.0000
BATE
15:26:06
50
4294.0000
BATE
15:26:06
50
4294.0000
BATE
15:26:06
9
4294.0000
BATE
15:26:06
42
4294.0000
BATE
15:26:06
50
4294.0000
BATE
15:26:06
23
4294.0000
BATE
15:26:06
50
4294.0000
BATE
15:26:06
50
4293.5000
BATE
15:26:06
320
4293.5000
BATE
15:26:06
379
4293.5000
BATE
15:26:06
158
4293.5000
BATE
15:26:06
131
4293.5000
BATE
15:26:06
352
4293.5000
BATE
15:26:06
181
4291.5000
BATE
15:26:15
45
4291.5000
BATE
15:26:22
59
4291.5000
BATE
15:26:22
240
4292.0000
BATE
15:27:50
341
4292.0000
BATE
15:27:50
55
4292.0000
BATE
15:27:50
18
4292.0000
BATE
15:27:50
28
4292.0000
BATE
15:27:50
39
4293.5000
BATE
15:28:25
285
4293.5000
BATE
15:28:25
315
4293.5000
BATE
15:28:25
50
4294.5000
BATE
15:29:51
50
4294.5000
BATE
15:30:01
50
4294.5000
BATE
15:30:02
344
4294.0000
BATE
15:30:06
352
4294.0000
BATE
15:30:06
314
4294.0000
BATE
15:30:06
326
4291.0000
BATE
15:30:22
172
4287.0000
BATE
15:31:00
20
4287.0000
BATE
15:31:00
21
4287.0000
BATE
15:31:00
137
4287.0000
BATE
15:31:00
50
4287.5000
BATE
15:31:28
50
4287.5000
BATE
15:31:28
33
4287.5000
BATE
15:31:28
50
4290.0000
BATE
15:32:09
50
4291.0000
BATE
15:32:20
50
4292.0000
BATE
15:32:25
50
4292.5000
BATE
15:32:30
33
4293.0000
BATE
15:32:34
315
4293.0000
BATE
15:32:34
59
4292.5000
BATE
15:32:35
59
4292.5000
BATE
15:32:40
224
4292.5000
BATE
15:32:40
341
4292.5000
BATE
15:32:40
349
4292.5000
BATE
15:32:40
328
4290.5000
BATE
15:33:01
50
4292.0000
BATE
15:33:53
50
4292.0000
BATE
15:33:57
50
4292.0000
BATE
15:33:58
202
4291.5000
BATE
15:34:00
27
4291.5000
BATE
15:34:00
313
4291.5000
BATE
15:34:00
92
4291.5000
BATE
15:34:00
16
4291.5000
BATE
15:34:00
298
4291.5000
BATE
15:34:00
7
4292.5000
BATE
15:35:25
78
4291.5000
BATE
15:35:26
159
4291.5000
BATE
15:35:26
18
4291.5000
BATE
15:35:26
341
4291.5000
BATE
15:35:26
296
4291.5000
BATE
15:35:26
351
4291.0000
BATE
15:36:06
10
4291.0000
BATE
15:36:06
292
4291.0000
BATE
15:36:06
226
4291.0000
BATE
15:36:06
35
4291.0000
BATE
15:36:06
67
4291.0000
BATE
15:36:06
317
4290.5000
BATE
15:36:07
89
4292.0000
BATE
15:37:06
10
4292.0000
BATE
15:37:06
71
4292.0000
BATE
15:37:06
21
4292.0000
BATE
15:37:06
29
4292.0000
BATE
15:37:06
14
4292.0000
BATE
15:37:06
25
4292.0000
BATE
15:37:06
53
4292.0000
BATE
15:37:06
287
4288.0000
BATE
15:37:54
15
4289.0000
BATE
15:38:15
50
4289.0000
BATE
15:38:15
342
4289.0000
BATE
15:38:15
315
4290.0000
BATE
15:39:14
318
4290.0000
BATE
15:39:14
314
4293.5000
BATE
15:40:00
334
4293.5000
BATE
15:40:00
285
4293.5000
BATE
15:40:00
140
4293.0000
BATE
15:40:05
21
4293.0000
BATE
15:40:06
15
4293.0000
BATE
15:40:06
47
4293.0000
BATE
15:40:06
30
4293.0000
BATE
15:40:06
26
4293.0000
BATE
15:40:06
11
4293.0000
BATE
15:40:06
9
4291.0000
BATE
15:41:08
50
4291.0000
BATE
15:41:08
50
4291.0000
BATE
15:41:08
50
4291.0000
BATE
15:41:08
50
4290.5000
BATE
15:41:08
41
4291.0000
BATE
15:41:08
50
4291.0000
BATE
15:41:08
50
4290.5000
BATE
15:41:08
50
4291.0000
BATE
15:41:08
42
4291.0000
BATE
15:41:08
41
4291.0000
BATE
15:41:08
216
4290.5000
BATE
15:41:08
352
4290.5000
BATE
15:41:08
292
4290.5000
BATE
15:41:08
126
4290.5000
BATE
15:41:08
343
4291.0000
BATE
15:41:32
61
4291.5000
BATE
15:42:15
37
4291.5000
BATE
15:42:15
16
4291.5000
BATE
15:42:15
75
4291.5000
BATE
15:42:19
19
4291.5000
BATE
15:42:19
41
4291.5000
BATE
15:42:19
10
4291.5000
BATE
15:42:19
57
4291.5000
BATE
15:42:19
7
4292.0000
BATE
15:42:54
270
4292.0000
BATE
15:42:57
45
4292.0000
BATE
15:42:57
301
4292.0000
BATE
15:42:57
213
4291.0000
BATE
15:44:01
86
4291.0000
BATE
15:44:01
50
4291.0000
BATE
15:44:01
312
4292.0000
BATE
15:44:01
315
4292.0000
BATE
15:44:01
317
4292.0000
BATE
15:44:01
50
4292.5000
BATE
15:44:01
48
4292.5000
BATE
15:44:01
253
4292.5000
BATE
15:44:01
100
4290.0000
BATE
15:44:37
50
4289.5000
BATE
15:44:43
16
4288.5000
BATE
15:44:44
81
4288.5000
BATE
15:44:44
205
4288.5000
BATE
15:44:44
132
4288.5000
BATE
15:44:46
65
4288.5000
BATE
15:44:46
45
4288.5000
BATE
15:44:46
215
4288.5000
BATE
15:44:46
41
4288.5000
BATE
15:44:50
50
4288.5000
BATE
15:44:50
50
4288.5000
BATE
15:44:50
100
4288.5000
BATE
15:44:50
50
4288.5000
BATE
15:44:50
5
4288.5000
BATE
15:44:50
185
4288.5000
BATE
15:44:50
29
4288.5000
BATE
15:44:50
20
4288.5000
BATE
15:44:50
50
4290.0000
BATE
15:45:26
85
4290.0000
BATE
15:45:33
50
4290.0000
BATE
15:45:33
50
4290.0000
BATE
15:45:33
40
4290.0000
BATE
15:45:33
21
4290.0000
BATE
15:45:33
42
4290.0000
BATE
15:45:33
50
4290.0000
BATE
15:45:33
50
4290.0000
BATE
15:45:33
61
4290.0000
BATE
15:45:33
50
4289.5000
BATE
15:45:33
300
4289.5000
BATE
15:45:33
331
4289.5000
BATE
15:45:33
345
4289.5000
BATE
15:45:33
1
4291.5000
BATE
15:46:39
59
4292.0000
BATE
15:46:41
59
4293.0000
BATE
15:46:47
4
4293.0000
BATE
15:46:47
541
4293.0000
BATE
15:46:48
278
4293.0000
BATE
15:46:48
86
4292.5000
BATE
15:47:10
41
4292.5000
BATE
15:47:10
154
4292.5000
BATE
15:47:10
18
4292.5000
BATE
15:47:10
107
4293.0000
BATE
15:47:26
100
4293.5000
BATE
15:47:35
33
4293.5000
BATE
15:47:35
155
4293.5000
BATE
15:47:35
59
4293.0000
BATE
15:47:36
369
4293.5000
BATE
15:47:54
326
4293.5000
BATE
15:47:54
292
4293.5000
BATE
15:47:54
316
4293.5000
BATE
15:47:54
315
4293.5000
BATE
15:47:54
93
4294.5000
BATE
15:48:50
10
4295.0000
BATE
15:48:55
58
4295.0000
BATE
15:48:55
59
4295.0000
BATE
15:48:55
33
4295.5000
BATE
15:48:59
65
4295.5000
BATE
15:48:59
90
4296.5000
BATE
15:49:00
14
4296.5000
BATE
15:49:00
8
4296.5000
BATE
15:49:00
205
4296.5000
BATE
15:49:00
77
4296.0000
BATE
15:49:03
42
4296.0000
BATE
15:49:03
17
4296.0000
BATE
15:49:03
31
4296.0000
BATE
15:49:03
33
4296.0000
BATE
15:49:03
21
4296.0000
BATE
15:49:03
14
4296.0000
BATE
15:49:03
62
4296.0000
BATE
15:49:03
307
4296.0000
BATE
15:49:03
291
4296.0000
BATE
15:49:03
344
4296.0000
BATE
15:49:03
59
4299.0000
BATE
15:49:58
56
4299.0000
BATE
15:49:58
86
4299.0000
BATE
15:49:58
103
4299.0000
BATE
15:49:58
316
4299.0000
BATE
15:50:02
334
4299.0000
BATE
15:50:02
655
4299.5000
BATE
15:50:02
100
4299.5000
BATE
15:50:03
100
4299.5000
BATE
15:50:03
156
4299.0000
BATE
15:50:09
253
4299.0000
BATE
15:50:09
59
4299.0000
BATE
15:50:10
33
4299.0000
BATE
15:50:10
331
4298.5000
BATE
15:50:12
308
4298.0000
BATE
15:50:17
42
4298.0000
BATE
15:50:17
353
4298.0000
BATE
15:51:12
50
4298.0000
BATE
15:51:21
50
4298.0000
BATE
15:51:21
50
4298.0000
BATE
15:51:22
59
4297.5000
BATE
15:51:26
63
4298.5000
BATE
15:51:33
12
4298.5000
BATE
15:51:33
50
4298.5000
BATE
15:51:34
100
4298.5000
BATE
15:51:39
59
4298.5000
BATE
15:51:41
12
4299.0000
BATE
15:51:44
14
4299.0000
BATE
15:51:44
68
4299.0000
BATE
15:51:44
47
4299.0000
BATE
15:51:44
21
4299.0000
BATE
15:51:44
10
4299.0000
BATE
15:51:44
61
4299.0000
BATE
15:51:45
19
4299.0000
BATE
15:51:45
11
4299.0000
BATE
15:51:45
13
4299.0000
BATE
15:51:45
124
4299.0000
BATE
15:51:45
59
4298.5000
BATE
15:52:01
238
4299.5000
BATE
15:52:10
321
4299.5000
BATE
15:52:10
100
4299.5000
BATE
15:52:10
138
4300.0000
BATE
15:52:25
308
4300.0000
BATE
15:52:25
59
4300.5000
BATE
15:52:49
95
4301.0000
BATE
15:53:16
82
4301.0000
BATE
15:53:16
290
4301.0000
BATE
15:53:16
141
4301.0000
BATE
15:53:17
174
4301.0000
BATE
15:53:17
836
4301.5000
BATE
15:53:20
7
4300.5000
BATE
15:53:30
20
4300.5000
BATE
15:53:30
75
4300.5000
BATE
15:53:30
11
4300.5000
BATE
15:53:30
317
4301.0000
BATE
15:53:30
322
4301.0000
BATE
15:53:30
293
4301.0000
BATE
15:53:30
303
4301.0000
BATE
15:53:30
312
4301.0000
BATE
15:53:30
112
4301.0000
BATE
15:53:30
50
4302.0000
BATE
15:53:30
100
4302.0000
BATE
15:53:30
283
4300.0000
BATE
15:53:34
35
4300.0000
BATE
15:53:34
28
4300.0000
BATE
15:53:34
8
4299.0000
BATE
15:54:25
314
4299.0000
BATE
15:54:28
42
4298.0000
BATE
15:54:36
58
4298.0000
BATE
15:54:42
7
4298.0000
BATE
15:54:42
14
4298.0000
BATE
15:54:42
76
4299.0000
BATE
15:54:49
36
4299.0000
BATE
15:54:50
59
4299.0000
BATE
15:55:04
59
4299.5000
BATE
15:55:11
100
4300.5000
BATE
15:55:18
65
4301.0000
BATE
15:55:24
140
4301.5000
BATE
15:55:31
218
4301.5000
BATE
15:55:31
268
4301.5000
BATE
15:55:31
36
4301.5000
BATE
15:55:31
59
4301.5000
BATE
15:55:33
227
4301.5000
BATE
15:55:36
334
4301.5000
BATE
15:55:36
302
4301.5000
BATE
15:55:50
305
4301.5000
BATE
15:55:50
320
4301.5000
BATE
15:55:50
293
4301.5000
BATE
15:55:50
303
4301.5000
BATE
15:55:50
50
4302.0000
BATE
15:56:11
7
4302.0000
BATE
15:56:11
50
4302.0000
BATE
15:56:11
50
4302.0000
BATE
15:56:12
327
4301.5000
BATE
15:56:15
306
4301.5000
BATE
15:56:15
128
4300.5000
BATE
15:56:18
85
4300.5000
BATE
15:56:21
74
4300.5000
BATE
15:56:21
320
4300.0000
BATE
15:56:54
45
4299.5000
BATE
15:57:04
1
4299.5000
BATE
15:57:04
50
4299.5000
BATE
15:57:04
130
4299.5000
BATE
15:57:04
59
4302.0000
BATE
15:58:09
150
4302.5000
BATE
15:58:14
59
4302.5000
BATE
15:58:21
69
4303.5000
BATE
15:58:27
227
4303.5000
BATE
15:58:27
59
4303.5000
BATE
15:58:34
176
4303.5000
BATE
15:58:35
50
4303.5000
BATE
15:58:35
75
4303.5000
BATE
15:58:35
50
4303.5000
BATE
15:58:35
56
4303.5000
BATE
15:58:35
44
4303.5000
BATE
15:58:35
215
4303.5000
BATE
15:58:42
59
4304.0000
BATE
15:58:46
159
4303.5000
BATE
15:58:52
178
4304.0000
BATE
15:58:52
100
4304.0000
BATE
15:58:52
14
4304.0000
BATE
15:58:52
37
4304.0000
BATE
15:58:52
72
4303.5000
BATE
15:58:52
164
4303.5000
BATE
15:58:52
49
4304.0000
BATE
15:58:52
50
4304.0000
BATE
15:58:52
90
4304.0000
BATE
15:58:52
71
4304.0000
BATE
15:58:52
176
4303.5000
BATE
15:58:52
695
4304.0000
BATE
15:58:52
456
4303.5000
BATE
15:58:58
292
4303.5000
BATE
15:58:58
92
4303.5000
BATE
15:58:58
59
4303.5000
BATE
15:58:58
353
4302.5000
BATE
15:59:04
312
4302.5000
BATE
15:59:04
146
4304.5000
BATE
15:59:48
336
4303.5000
BATE
15:59:54
422
4303.5000
BATE
15:59:54
13
4303.0000
BATE
15:59:55
16
4303.0000
BATE
15:59:55
19
4303.0000
BATE
15:59:55
19
4303.0000
BATE
15:59:55
305
4303.0000
BATE
15:59:55
151
4303.0000
BATE
15:59:55
23
4303.0000
BATE
15:59:55
47
4303.0000
BATE
15:59:55
251
4302.5000
BATE
16:00:03
49
4302.5000
BATE
16:00:04
321
4301.5000
BATE
16:00:19
2
4300.5000
BATE
16:00:22
145
4300.5000
BATE
16:00:25
59
4300.5000
BATE
16:00:36
39
4300.5000
BATE
16:00:38
112
4300.5000
BATE
16:00:38
116
4300.5000
BATE
16:00:38
303
4300.5000
BATE
16:00:38
181
4300.5000
BATE
16:00:38
234
4300.0000
BATE
16:01:24
59
4300.0000
BATE
16:01:24
8
4300.5000
BATE
16:01:40
59
4300.5000
BATE
16:01:40
290
4303.0000
BATE
16:02:02
341
4303.0000
BATE
16:02:02
336
4303.0000
BATE
16:02:02
434
4303.0000
BATE
16:02:02
348
4303.0000
BATE
16:02:02
334
4303.0000
BATE
16:02:20
50
4303.0000
BATE
16:02:38
141
4303.0000
BATE
16:02:39
5
4303.0000
BATE
16:02:50
50
4303.0000
BATE
16:02:52
293
4303.0000
BATE
16:02:52
3
4303.0000
BATE
16:02:52
50
4303.0000
BATE
16:02:52
50
4303.0000
BATE
16:02:53
100
4303.0000
BATE
16:02:56
50
4303.0000
BATE
16:02:56
50
4303.0000
BATE
16:02:56
327
4302.5000
BATE
16:02:58
460
4302.5000
BATE
16:02:58
326
4302.5000
BATE
16:02:58
297
4302.5000
BATE
16:03:57
534
4302.5000
BATE
16:03:57
262
4302.5000
BATE
16:04:00
95
4302.5000
BATE
16:04:00
19
4302.0000
BATE
16:04:01
22
4302.5000
BATE
16:04:01
92
4302.5000
BATE
16:04:01
70
4302.5000
BATE
16:04:01
146
4302.5000
BATE
16:04:01
371
4302.5000
BATE
16:04:01
65
4302.5000
BATE
16:04:01
54
4302.5000
BATE
16:04:01
4
4302.5000
BATE
16:04:01
307
4301.5000
BATE
16:04:26
473
4303.0000
BATE
16:05:09
50
4303.0000
BATE
16:05:09
305
4303.0000
BATE
16:05:09
307
4303.0000
BATE
16:05:12
68
4303.0000
BATE
16:05:12
33
4303.0000
BATE
16:05:12
27
4303.0000
BATE
16:05:12
171
4303.0000
BATE
16:05:12
121
4303.0000
BATE
16:05:17
93
4303.0000
BATE
16:05:19
335
4303.0000
BATE
16:05:20
352
4303.0000
BATE
16:05:20
100
4303.0000
BATE
16:05:20
7
4302.5000
BATE
16:05:30
39
4302.5000
BATE
16:05:30
250
4302.5000
BATE
16:05:30
28
4300.0000
BATE
16:05:40
335
4300.0000
BATE
16:05:40
9
4300.0000
BATE
16:05:41
20
4300.0000
BATE
16:05:41
31
4300.0000
BATE
16:05:41
20
4300.0000
BATE
16:05:41
18
4300.0000
BATE
16:05:41
188
4300.0000
BATE
16:05:41
83
4298.0000
BATE
16:06:15
213
4298.0000
BATE
16:06:15
69
4298.5000
BATE
16:06:15
67
4298.5000
BATE
16:06:15
212
4298.5000
BATE
16:06:15
36
4298.5000
BATE
16:06:15
50
4298.5000
BATE
16:06:15
213
4298.5000
BATE
16:06:15
231
4298.5000
BATE
16:06:15
29
4298.5000
BATE
16:06:15
88
4298.5000
BATE
16:06:15
68
4295.0000
BATE
16:07:06
11
4295.5000
BATE
16:07:34
283
4295.5000
BATE
16:07:34
304
4295.5000
BATE
16:07:34
265
4295.5000
BATE
16:07:34
349
4295.5000
BATE
16:07:34
47
4295.5000
BATE
16:07:49
116
4295.5000
BATE
16:07:49
33
4295.5000
BATE
16:07:49
4
4297.0000
BATE
16:08:38
29
4297.5000
BATE
16:08:54
92
4297.5000
BATE
16:08:54
21
4297.5000
BATE
16:08:59
56
4297.5000
BATE
16:09:01
88
4297.5000
BATE
16:09:01
7
4297.5000
BATE
16:09:01
43
4297.5000
BATE
16:09:01
213
4297.5000
BATE
16:09:01
306
4297.5000
BATE
16:09:01
313
4297.5000
BATE
16:09:01
1301
4297.5000
BATE
16:09:01
203
4297.5000
BATE
16:09:01
308
4297.5000
BATE
16:09:01
293
4297.0000
BATE
16:09:10
351
4297.0000
BATE
16:09:10
295
4294.5000
BATE
16:09:55
146
4295.0000
BATE
16:10:11
102
4295.0000
BATE
16:10:11
100
4295.0000
BATE
16:10:11
50
4295.0000
BATE
16:10:11
303
4294.5000
BATE
16:10:12
347
4294.5000
BATE
16:10:12
72
4294.5000
BATE
16:10:12
312
4294.5000
BATE
16:10:12
65
4294.5000
BATE
16:10:12
21
4294.5000
BATE
16:10:12
39
4294.5000
BATE
16:10:12
88
4294.5000
BATE
16:10:12
89
4295.0000
BATE
16:10:39
46
4295.0000
BATE
16:10:39
54
4295.0000
BATE
16:10:39
88
4295.0000
BATE
16:10:39
117
4295.0000
BATE
16:10:39
84
4295.0000
BATE
16:10:39
50
4295.0000
BATE
16:10:39
97
4295.0000
BATE
16:10:39
33
4295.0000
BATE
16:10:39
308
4294.5000
BATE
16:10:41
287
4294.5000
BATE
16:10:41
61
4294.5000
BATE
16:10:41
140
4294.5000
BATE
16:11:10
56
4294.5000
BATE
16:11:10
288
4294.5000
BATE
16:11:25
199
4294.5000
BATE
16:11:25
10
4294.5000
BATE
16:11:25
39
4294.5000
BATE
16:11:25
27
4294.5000
BATE
16:11:25
39
4294.5000
BATE
16:11:25
19
4294.5000
BATE
16:11:25
104
4294.0000
BATE
16:11:59
10
4294.0000
BATE
16:11:59
50
4294.0000
BATE
16:11:59
50
4294.0000
BATE
16:11:59
45
4294.0000
BATE
16:11:59
146
4294.0000
BATE
16:11:59
75
4294.0000
BATE
16:12:09
91
4294.0000
BATE
16:12:09
314
4293.5000
BATE
16:12:10
346
4293.5000
BATE
16:12:10
89
4293.5000
BATE
16:12:10
200
4293.5000
BATE
16:12:10
1
4293.5000
BATE
16:12:10
21
4293.0000
BATE
16:12:15
141
4293.0000
BATE
16:12:15
98
4294.5000
BATE
16:12:46
46
4294.5000
BATE
16:12:46
146
4294.5000
BATE
16:12:48
100
4294.5000
BATE
16:12:48
222
4294.5000
BATE
16:12:48
108
4295.0000
BATE
16:12:58
7
4294.5000
BATE
16:12:58
50
4294.5000
BATE
16:13:08
50
4294.5000
BATE
16:13:08
84
4294.0000
BATE
16:13:08
17
4294.0000
BATE
16:13:08
14
4294.0000
BATE
16:13:08
50
4294.5000
BATE
16:13:09
319
4294.0000
BATE
16:13:14
351
4294.0000
BATE
16:13:14
254
4294.5000
BATE
16:13:14
97
4294.5000
BATE
16:13:14
112
4294.5000
BATE
16:13:14
146
4292.5000
BATE
16:13:40
33
4292.5000
BATE
16:13:56
45
4292.5000
BATE
16:13:56
50
4292.5000
BATE
16:13:56
50
4292.5000
BATE
16:13:56
146
4292.5000
BATE
16:13:56
40
4292.5000
BATE
16:13:56
146
4292.5000
BATE
16:14:15
45
4292.5000
BATE
16:14:15
50
4292.5000
BATE
16:14:15
295
4292.5000
BATE
16:14:15
4
4292.5000
BATE
16:14:16
322
4292.5000
BATE
16:14:41
341
4292.5000
BATE
16:14:41
323
4292.5000
BATE
16:14:41
352
4292.5000
BATE
16:14:41
50
4292.5000
BATE
16:14:42
58
4292.5000
BATE
16:14:42
100
4292.5000
BATE
16:14:42
27
4292.5000
BATE
16:14:42
184
4292.5000
BATE
16:14:42
36
4292.5000
BATE
16:14:42
58
4292.5000
BATE
16:14:42
342
4291.5000
BATE
16:14:59
314
4291.5000
BATE
16:14:59
311
4291.5000
BATE
16:14:59
100
4292.0000
BATE
16:15:25
8
4291.5000
BATE
16:15:36
146
4293.0000
BATE
16:15:45
45
4293.0000
BATE
16:15:45
146
4293.0000
BATE
16:15:45
9
4293.0000
BATE
16:15:52
146
4293.0000
BATE
16:15:52
50
4293.0000
BATE
16:15:52
50
4293.0000
BATE
16:15:52
45
4293.0000
BATE
16:15:52
50
4293.0000
BATE
16:15:52
50
4293.0000
BATE
16:15:53
40
4293.0000
BATE
16:15:53
50
4293.0000
BATE
16:15:53
62
4293.0000
BATE
16:15:54
93
4292.5000
BATE
16:16:00
255
4292.5000
BATE
16:16:00
320
4292.5000
BATE
16:16:00
92
4294.0000
BATE
16:16:42
146
4294.0000
BATE
16:16:42
10
4294.0000
BATE
16:16:42
5
4294.0000
BATE
16:16:42
146
4295.5000
BATE
16:17:01
191
4297.0000
BATE
16:17:36
409
4297.0000
BATE
16:17:36
1039
4297.0000
BATE
16:17:37
153
4297.0000
BATE
16:17:37
343
4297.0000
BATE
16:17:37
311
4297.0000
BATE
16:17:37
252
4297.0000
BATE
16:17:37
218
4297.0000
BATE
16:17:40
25
4297.0000
BATE
16:17:40
210
4297.0000
BATE
16:17:40
92
4297.0000
BATE
16:17:40
298
4297.0000
BATE
16:17:40
56
4297.0000
BATE
16:17:40
17
4297.0000
BATE
16:17:40
111
4297.5000
BATE
16:18:19
214
4297.5000
BATE
16:18:19
123
4299.0000
BATE
16:18:46
190
4299.0000
BATE
16:18:46
443
4299.0000
BATE
16:18:52
44
4299.0000
BATE
16:18:52
15
4299.0000
BATE
16:18:52
60
4299.0000
BATE
16:18:59
54
4299.0000
BATE
16:18:59
21
4299.0000
BATE
16:18:59
49
4299.0000
BATE
16:18:59
22
4299.0000
BATE
16:18:59
7
4299.0000
BATE
16:18:59
11
4299.0000
BATE
16:18:59
10
4299.0000
BATE
16:18:59
130
4299.0000
BATE
16:18:59
327
4299.0000
BATE
16:18:59
295
4299.0000
BATE
16:19:01
189
4299.0000
BATE
16:19:01
333
4299.0000
BATE
16:19:01
355
4299.0000
BATE
16:19:01
97
4299.0000
BATE
16:19:01
315
4298.5000
BATE
16:19:11
39
4298.5000
BATE
16:19:51
8
4298.5000
BATE
16:19:51
270
4298.5000
BATE
16:19:51
50
4299.0000
BATE
16:19:52
100
4299.0000
BATE
16:19:52
93
4298.0000
BATE
16:19:56
348
4298.0000
BATE
16:19:56
267
4298.0000
BATE
16:19:56
259
4298.5000
BATE
16:19:56
20
4298.5000
BATE
16:19:56
70
4298.5000
BATE
16:19:56
42
4298.0000
BATE
16:19:56
203
4298.0000
BATE
16:19:58
80
4297.5000
BATE
16:20:10
50
4297.5000
BATE
16:20:10
143
4297.5000
BATE
16:20:10
13
4297.5000
BATE
16:20:10
317
4298.0000
BATE
16:20:23
9
4298.0000
BATE
16:20:42
120
4298.0000
BATE
16:20:42
50
4298.0000
BATE
16:20:42
50
4298.0000
BATE
16:20:42
50
4298.0000
BATE
16:20:42
146
4297.5000
BATE
16:20:42
295
4298.0000
BATE
16:20:42
332
4298.0000
BATE
16:20:42
50
4298.5000
BATE
16:20:42
50
4298.5000
BATE
16:20:42
45
4298.5000
BATE
16:20:42
117
4297.0000
BATE
16:21:00
331
4296.5000
BATE
16:21:06
100
4297.0000
BATE
16:21:06
59
4296.0000
BATE
16:21:40
59
4296.0000
BATE
16:21:46
59
4296.0000
BATE
16:21:54
132
4296.0000
BATE
16:21:57
307
4296.0000
BATE
16:21:57
301
4296.0000
BATE
16:21:57
28
4296.0000
BATE
16:21:57
7
4296.0000
BATE
16:21:57
18
4296.0000
BATE
16:21:57
103
4296.0000
BATE
16:21:57
180
4296.0000
BATE
16:21:57
289
4296.0000
BATE
16:21:57
158
4296.0000
BATE
16:21:57
153
4296.0000
BATE
16:21:57
306
4296.0000
BATE
16:21:57
305
4296.0000
BATE
16:21:57
78
4296.0000
BATE
16:22:14
67
4296.0000
BATE
16:22:14
43
4296.0000
BATE
16:22:14
107
4295.5000
BATE
16:22:17
50
4295.5000
BATE
16:22:17
146
4295.5000
BATE
16:22:17
50
4295.5000
BATE
16:22:17
334
4295.5000
BATE
16:22:17
48
4296.0000
BATE
16:22:38
76
4296.0000
BATE
16:22:38
245
4296.0000
BATE
16:22:38
348
4295.5000
BATE
16:22:39
296
4295.5000
BATE
16:22:39
304
4295.5000
BATE
16:22:39
133
4294.5000
BATE
16:23:10
152
4294.5000
BATE
16:23:14
55
4294.5000
BATE
16:23:20
180
4294.5000
BATE
16:23:20
336
4295.0000
BATE
16:23:24
317
4295.0000
BATE
16:23:24
91
4294.5000
BATE
16:23:42
286
4295.5000
BATE
16:23:57
317
4295.5000
BATE
16:23:57
355
4295.5000
BATE
16:23:57
318
4295.5000
BATE
16:23:57
356
4295.0000
BATE
16:24:15
331
4295.0000
BATE
16:24:15
287
4295.0000
BATE
16:24:15
345
4294.0000
BATE
16:24:35
132
4294.0000
BATE
16:24:42
164
4294.0000
BATE
16:24:43
132
4294.0000
BATE
16:24:43
159
4294.0000
BATE
16:24:43
132
4294.0000
BATE
16:24:43
211
4294.0000
BATE
16:24:43
47
4293.5000
BATE
16:24:57
286
4294.0000
BATE
16:24:57
100
4294.0000
BATE
16:24:57
298
4293.5000
BATE
16:25:00
330
4293.0000
BATE
16:25:10
341
4292.5000
BATE
16:25:12
41
4292.0000
BATE
16:25:29
289
4292.0000
BATE
16:25:29
65
4292.0000
BATE
16:25:31
121
4292.0000
BATE
16:25:31
92
4292.5000
BATE
16:25:49
287
4292.5000
BATE
16:25:50
160
4292.5000
BATE
16:25:50
127
4292.5000
BATE
16:25:50
126
4292.5000
BATE
16:25:50
306
4292.5000
BATE
16:25:51
50
4292.5000
BATE
16:25:51
50
4292.5000
BATE
16:25:51
82
4292.5000
BATE
16:25:51
287
4292.5000
BATE
16:25:51
190
4292.5000
BATE
16:25:51
155
4292.5000
BATE
16:25:51
141
4292.0000
BATE
16:25:59
185
4291.5000
BATE
16:26:00
137
4291.5000
BATE
16:26:04
302
4291.5000
BATE
16:26:04
353
4291.5000
BATE
16:26:04
146
4290.5000
BATE
16:26:25
146
4290.5000
BATE
16:26:25
100
4290.5000
BATE
16:26:25
146
4290.5000
BATE
16:26:25
50
4290.5000
BATE
16:26:25
262
4290.0000
BATE
16:26:25
50
4290.0000
BATE
16:26:25
277
4290.0000
BATE
16:26:25
240
4290.0000
BATE
16:26:25
50
4290.0000
BATE
16:26:25
50
4290.0000
BATE
16:26:25
50
4290.5000
BATE
16:26:25
50
4290.5000
BATE
16:26:25
50
4290.5000
BATE
16:26:25
50
4290.5000
BATE
16:26:25
1
4291.5000
BATE
16:27:03
10
4292.0000
BATE
16:27:11
16
4292.0000
BATE
16:27:11
84
4292.0000
BATE
16:27:11
343
4292.0000
BATE
16:27:11
50
4292.0000
BATE
16:27:11
257
4292.0000
BATE
16:27:11
146
4292.0000
BATE
16:27:11
46
4292.0000
BATE
16:27:11
100
4292.0000
BATE
16:27:11
472
4292.0000
BATE
16:27:13
33
4292.0000
BATE
16:27:13
293
4292.0000
BATE
16:27:13
160
4292.0000
BATE
16:27:13
19
4292.0000
BATE
16:27:13
34
4292.0000
BATE
16:27:13
63
4291.5000
BATE
16:27:24
13
4291.5000
BATE
16:27:24
199
4291.5000
BATE
16:27:24
16
4291.5000
BATE
16:27:24
20
4291.5000
BATE
16:27:24
300
4291.5000
BATE
16:27:24
288
4291.5000
BATE
16:27:24
10
4291.5000
BATE
16:27:30
241
4291.0000
BATE
16:27:33
54
4291.0000
BATE
16:27:33
346
4291.5000
BATE
16:27:33
33
4291.0000
BATE
16:27:34
44
4291.0000
BATE
16:27:34
200
4291.0000
BATE
16:27:34
18
4291.0000
BATE
16:27:34
59
4291.0000
BATE
16:27:35
97
4291.0000
BATE
16:27:39
96
4290.0000
BATE
16:27:44
100
4290.0000
BATE
16:27:44
146
4291.0000
BATE
16:27:44
4
4291.0000
BATE
16:27:44
50
4291.0000
BATE
16:27:44
146
4291.0000
BATE
16:27:44
40
4291.0000
BATE
16:27:44
50
4291.0000
BATE
16:27:44
211
4291.0000
BATE
16:27:44
97
4291.0000
BATE
16:27:44
213
4291.0000
BATE
16:27:44
132
4290.0000
BATE
16:27:45
258
4290.5000
BATE
16:28:01
112
4290.5000
BATE
16:28:01
100
4290.5000
BATE
16:28:01
186
4290.5000
BATE
16:28:01
67
4290.5000
BATE
16:28:16
50
4290.5000
BATE
16:28:16
101
4291.0000
BATE
16:28:20
256
4291.0000
BATE
16:28:21
243
4291.0000
BATE
16:28:21
86
4291.0000
BATE
16:28:21
45
4291.0000
BATE
16:28:21
269
4291.0000
BATE
16:28:21
176
4291.0000
BATE
16:28:21
60
4291.0000
BATE
16:28:21
129
4291.0000
BATE
16:28:21
136
4291.0000
BATE
16:28:21
238
4291.0000
BATE
16:28:21
362
4289.5000
BATE
16:28:38
50
4289.5000
BATE
16:28:38
24
4289.5000
BATE
16:28:38
50
4289.5000
BATE
16:28:38
26
4289.5000
BATE
16:28:38
146
4289.5000
BATE
16:28:38
77
4289.5000
BATE
16:28:38
98
4289.5000
BATE
16:28:38
2
4289.5000
BATE
16:28:38
64
4289.0000
BATE
16:28:44
344
4289.0000
BATE
16:28:46
21
4289.5000
BATE
16:28:56
181
4289.5000
BATE
16:28:56
50
4289.5000
BATE
16:28:56
50
4289.5000
BATE
16:28:56
304
4289.5000
BATE
16:28:56
50
4289.0000
BATE
16:29:09
146
4289.0000
BATE
16:29:09
50
4289.0000
BATE
16:29:09
50
4289.0000
BATE
16:29:09
288
4291.0000
BATE
16:29:29
125
4364.0000
CHIX
08:05:24
204
4364.0000
CHIX
08:05:24
328
4362.5000
CHIX
08:07:27
181
4366.5000
CHIX
08:09:35
106
4366.5000
CHIX
08:09:36
288
4361.5000
CHIX
08:12:04
277
4358.5000
CHIX
08:14:06
58
4358.5000
CHIX
08:14:07
348
4360.0000
CHIX
08:16:23
215
4366.5000
CHIX
08:19:07
329
4363.5000
CHIX
08:22:04
334
4359.0000
CHIX
08:25:17
21
4361.0000
CHIX
08:28:59
90
4361.0000
CHIX
08:28:59
215
4361.0000
CHIX
08:28:59
346
4350.5000
CHIX
08:33:33
325
4352.0000
CHIX
08:38:00
57
4345.5000
CHIX
08:41:31
289
4346.0000
CHIX
08:43:38
344
4341.0000
CHIX
08:47:43
286
4346.5000
CHIX
08:53:21
172
4340.0000
CHIX
08:57:16
89
4340.0000
CHIX
08:57:16
82
4340.0000
CHIX
08:57:16
299
4343.0000
CHIX
09:02:08
330
4346.0000
CHIX
09:05:34
126
4346.5000
CHIX
09:10:02
215
4346.5000
CHIX
09:10:02
318
4350.0000
CHIX
09:16:04
352
4350.0000
CHIX
09:21:11
353
4351.5000
CHIX
09:27:37
333
4351.0000
CHIX
09:32:33
340
4352.5000
CHIX
09:37:53
306
4354.0000
CHIX
09:46:03
41
4354.0000
CHIX
09:46:03
287
4356.5000
CHIX
09:50:03
342
4355.0000
CHIX
09:55:36
300
4358.0000
CHIX
10:01:17
328
4358.0000
CHIX
10:08:05
70
4356.0000
CHIX
10:15:29
41
4356.0000
CHIX
10:15:29
93
4354.0000
CHIX
10:16:33
239
4354.0000
CHIX
10:16:33
4
4346.0000
CHIX
10:23:21
311
4347.5000
CHIX
10:23:47
348
4348.5000
CHIX
10:30:00
1
4347.5000
CHIX
10:36:27
311
4347.5000
CHIX
10:37:02
329
4350.5000
CHIX
10:43:33
215
4347.0000
CHIX
10:49:36
287
4349.5000
CHIX
10:54:23
1
4344.5000
CHIX
11:00:18
336
4343.5000
CHIX
11:00:33
332
4329.5000
CHIX
11:09:50
215
4330.5000
CHIX
11:16:03
61
4330.5000
CHIX
11:16:18
57
4330.5000
CHIX
11:16:20
216
4330.5000
CHIX
11:16:20
9
4330.5000
CHIX
11:16:20
312
4332.0000
CHIX
11:19:20
339
4331.5000
CHIX
11:19:45
296
4338.5000
CHIX
11:24:04
18
4338.5000
CHIX
11:24:04
300
4337.5000
CHIX
11:26:07
50
4336.0000
CHIX
11:27:51
82
4336.0000
CHIX
11:27:51
46
4338.5000
CHIX
11:29:25
100
4338.5000
CHIX
11:29:25
192
4338.5000
CHIX
11:29:30
13
4338.5000
CHIX
11:29:30
285
4338.5000
CHIX
11:31:38
322
4336.5000
CHIX
11:33:30
300
4340.5000
CHIX
11:38:40
343
4340.5000
CHIX
11:38:40
48
4339.5000
CHIX
11:40:11
50
4339.5000
CHIX
11:40:11
215
4339.5000
CHIX
11:40:11
222
4335.0000
CHIX
11:43:56
95
4335.0000
CHIX
11:43:56
332
4334.0000
CHIX
11:44:35
30
4334.5000
CHIX
11:47:25
50
4334.5000
CHIX
11:47:25
50
4334.5000
CHIX
11:47:25
215
4334.5000
CHIX
11:47:25
277
4331.5000
CHIX
11:51:57
20
4331.5000
CHIX
11:51:57
57
4331.5000
CHIX
11:51:57
320
4331.5000
CHIX
11:52:38
300
4327.5000
CHIX
11:54:49
50
4331.5000
CHIX
11:58:20
215
4331.5000
CHIX
11:58:20
50
4331.5000
CHIX
11:58:20
8
4331.5000
CHIX
11:58:20
50
4331.5000
CHIX
11:58:20
42
4331.5000
CHIX
11:58:20
295
4331.0000
CHIX
11:58:20
354
4331.0000
CHIX
11:58:20
50
4331.0000
CHIX
12:01:10
285
4331.0000
CHIX
12:01:10
288
4330.5000
CHIX
12:04:21
311
4328.5000
CHIX
12:07:04
93
4325.0000
CHIX
12:10:49
213
4326.5000
CHIX
12:12:03
162
4326.5000
CHIX
12:12:03
96
4326.5000
CHIX
12:12:03
92
4326.5000
CHIX
12:12:03
111
4326.5000
CHIX
12:12:03
337
4325.5000
CHIX
12:14:34
232
4328.0000
CHIX
12:19:12
123
4328.0000
CHIX
12:19:12
329
4328.0000
CHIX
12:20:06
22
4328.0000
CHIX
12:23:33
66
4328.5000
CHIX
12:24:40
163
4328.5000
CHIX
12:24:40
66
4328.5000
CHIX
12:24:40
28
4328.0000
CHIX
12:27:02
321
4328.0000
CHIX
12:27:02
2
4328.0000
CHIX
12:27:02
202
4329.0000
CHIX
12:28:04
130
4329.0000
CHIX
12:28:04
255
4326.5000
CHIX
12:31:44
47
4326.5000
CHIX
12:31:44
344
4326.5000
CHIX
12:33:45
299
4326.5000
CHIX
12:36:02
341
4326.0000
CHIX
12:38:34
349
4327.0000
CHIX
12:42:13
82
4327.5000
CHIX
12:43:29
117
4327.5000
CHIX
12:43:29
28
4327.5000
CHIX
12:43:29
111
4327.5000
CHIX
12:43:29
63
4327.0000
CHIX
12:46:04
250
4327.0000
CHIX
12:46:04
308
4331.0000
CHIX
12:49:23
286
4331.5000
CHIX
12:51:36
285
4330.0000
CHIX
12:52:59
342
4330.0000
CHIX
12:55:50
206
4329.0000
CHIX
12:57:10
46
4329.0000
CHIX
12:57:10
39
4329.0000
CHIX
12:57:10
100
4328.0000
CHIX
13:00:05
185
4328.0000
CHIX
13:00:07
26
4324.5000
CHIX
13:02:49
320
4324.5000
CHIX
13:02:49
299
4324.0000
CHIX
13:03:36
289
4323.5000
CHIX
13:07:41
118
4323.0000
CHIX
13:09:24
215
4322.5000
CHIX
13:09:24
297
4322.5000
CHIX
13:09:24
215
4321.0000
CHIX
13:10:01
294
4319.5000
CHIX
13:14:43
215
4318.0000
CHIX
13:15:18
311
4318.0000
CHIX
13:18:48
215
4318.5000
CHIX
13:21:16
339
4318.0000
CHIX
13:21:23
55
4317.0000
CHIX
13:24:23
266
4317.0000
CHIX
13:24:23
142
4317.5000
CHIX
13:27:01
169
4317.5000
CHIX
13:27:01
352
4317.0000
CHIX
13:28:01
233
4314.0000
CHIX
13:31:00
26
4314.0000
CHIX
13:31:00
22
4314.0000
CHIX
13:31:00
49
4314.0000
CHIX
13:31:00
348
4314.0000
CHIX
13:31:50
94
4314.0000
CHIX
13:33:27
331
4315.5000
CHIX
13:34:40
282
4313.5000
CHIX
13:37:02
53
4313.5000
CHIX
13:37:02
3
4313.5000
CHIX
13:38:31
289
4313.5000
CHIX
13:38:46
353
4311.0000
CHIX
13:40:32
278
4310.0000
CHIX
13:43:00
22
4310.0000
CHIX
13:43:00
18
4310.0000
CHIX
13:43:22
30
4309.5000
CHIX
13:43:43
18
4309.5000
CHIX
13:43:43
170
4309.5000
CHIX
13:43:43
48
4309.5000
CHIX
13:43:43
30
4309.5000
CHIX
13:43:43
58
4312.5000
CHIX
13:45:58
252
4312.5000
CHIX
13:45:58
345
4313.0000
CHIX
13:49:00
215
4314.5000
CHIX
13:50:48
337
4314.0000
CHIX
13:51:19
57
4319.5000
CHIX
13:53:30
215
4319.5000
CHIX
13:53:30
143
4318.5000
CHIX
13:54:06
110
4318.5000
CHIX
13:54:06
99
4318.5000
CHIX
13:54:06
287
4319.5000
CHIX
13:57:27
324
4317.0000
CHIX
13:58:57
26
4315.0000
CHIX
13:59:12
50
4315.0000
CHIX
13:59:12
50
4315.0000
CHIX
13:59:12
50
4315.0000
CHIX
13:59:12
110
4315.0000
CHIX
13:59:12
337
4315.5000
CHIX
14:01:42
89
4314.0000
CHIX
14:03:04
212
4314.0000
CHIX
14:03:04
297
4313.0000
CHIX
14:04:06
2
4308.5000
CHIX
14:06:05
316
4308.5000
CHIX
14:06:29
309
4309.5000
CHIX
14:08:33
218
4309.5000
CHIX
14:08:33
42
4309.5000
CHIX
14:08:33
65
4309.5000
CHIX
14:08:33
343
4305.0000
CHIX
14:11:30
215
4306.0000
CHIX
14:13:49
86
4306.0000
CHIX
14:13:49
327
4306.5000
CHIX
14:14:13
50
4306.0000
CHIX
14:14:20
50
4306.0000
CHIX
14:14:20
50
4306.0000
CHIX
14:14:20
176
4306.0000
CHIX
14:14:20
215
4311.5000
CHIX
14:16:12
114
4311.5000
CHIX
14:16:12
297
4309.5000
CHIX
14:17:16
299
4309.5000
CHIX
14:17:16
309
4312.5000
CHIX
14:18:42
215
4310.0000
CHIX
14:19:20
24
4310.0000
CHIX
14:20:54
215
4310.5000
CHIX
14:21:49
308
4311.0000
CHIX
14:22:31
313
4311.0000
CHIX
14:22:31
290
4311.0000
CHIX
14:22:31
340
4308.0000
CHIX
14:24:10
292
4308.0000
CHIX
14:24:10
58
4311.5000
CHIX
14:26:11
215
4311.5000
CHIX
14:26:11
375
4313.5000
CHIX
14:27:11
338
4313.5000
CHIX
14:27:11
281
4315.5000
CHIX
14:28:23
71
4315.5000
CHIX
14:28:23
12
4315.5000
CHIX
14:28:23
231
4315.5000
CHIX
14:28:23
109
4313.5000
CHIX
14:29:42
215
4314.0000
CHIX
14:29:42
198
4313.5000
CHIX
14:29:44
304
4313.5000
CHIX
14:29:44
295
4317.5000
CHIX
14:30:24
168
4317.5000
CHIX
14:30:24
73
4317.5000
CHIX
14:30:24
56
4317.5000
CHIX
14:30:24
346
4317.0000
CHIX
14:30:51
329
4314.0000
CHIX
14:31:01
346
4312.0000
CHIX
14:31:08
21
4305.5000
CHIX
14:31:46
215
4305.5000
CHIX
14:31:46
50
4305.5000
CHIX
14:31:46
50
4305.5000
CHIX
14:31:46
195
4309.0000
CHIX
14:32:12
297
4315.0000
CHIX
14:33:03
281
4315.0000
CHIX
14:33:03
285
4315.0000
CHIX
14:33:03
58
4315.0000
CHIX
14:33:03
18
4316.5000
CHIX
14:33:42
198
4315.5000
CHIX
14:33:49
185
4315.5000
CHIX
14:33:49
148
4315.5000
CHIX
14:33:49
151
4315.5000
CHIX
14:33:49
5
4316.5000
CHIX
14:34:36
172
4319.5000
CHIX
14:35:10
172
4319.5000
CHIX
14:35:10
311
4319.5000
CHIX
14:35:10
337
4319.5000
CHIX
14:35:10
127
4314.0000
CHIX
14:35:42
85
4314.0000
CHIX
14:35:42
35
4314.0000
CHIX
14:35:42
54
4314.0000
CHIX
14:35:42
212
4314.0000
CHIX
14:35:42
75
4314.0000
CHIX
14:35:42
316
4313.0000
CHIX
14:36:36
122
4313.0000
CHIX
14:36:36
26
4313.0000
CHIX
14:36:36
148
4313.0000
CHIX
14:36:36
10
4313.0000
CHIX
14:36:36
138
4311.5000
CHIX
14:37:17
167
4311.5000
CHIX
14:37:17
345
4311.5000
CHIX
14:37:58
305
4311.5000
CHIX
14:37:58
28
4310.5000
CHIX
14:39:05
324
4310.5000
CHIX
14:39:05
16
4314.0000
CHIX
14:40:02
219
4313.0000
CHIX
14:40:05
30
4313.0000
CHIX
14:40:05
85
4313.0000
CHIX
14:40:05
365
4313.0000
CHIX
14:40:07
267
4313.0000
CHIX
14:40:07
42
4313.0000
CHIX
14:40:07
286
4308.5000
CHIX
14:40:37
334
4310.0000
CHIX
14:41:49
290
4310.5000
CHIX
14:41:49
13
4310.5000
CHIX
14:41:49
18
4311.5000
CHIX
14:43:06
52
4311.5000
CHIX
14:43:06
172
4311.5000
CHIX
14:43:06
120
4311.5000
CHIX
14:43:06
40
4311.5000
CHIX
14:43:06
52
4311.5000
CHIX
14:43:06
62
4311.5000
CHIX
14:43:06
80
4311.5000
CHIX
14:43:06
334
4312.5000
CHIX
14:44:26
334
4312.5000
CHIX
14:44:26
58
4312.0000
CHIX
14:45:04
297
4311.5000
CHIX
14:45:06
5
4311.5000
CHIX
14:45:06
100
4309.0000
CHIX
14:45:21
353
4310.0000
CHIX
14:45:59
129
4309.5000
CHIX
14:46:20
209
4309.5000
CHIX
14:46:20
41
4309.5000
CHIX
14:46:20
254
4309.5000
CHIX
14:46:20
1
4309.5000
CHIX
14:46:27
214
4307.0000
CHIX
14:47:19
84
4307.0000
CHIX
14:47:19
307
4307.5000
CHIX
14:47:19
203
4306.0000
CHIX
14:47:59
72
4306.0000
CHIX
14:47:59
73
4306.0000
CHIX
14:47:59
7
4306.0000
CHIX
14:47:59
334
4308.5000
CHIX
14:48:51
306
4307.5000
CHIX
14:49:54
315
4307.5000
CHIX
14:49:54
341
4305.5000
CHIX
14:50:10
3
4305.5000
CHIX
14:50:10
298
4302.5000
CHIX
14:51:02
6
4300.5000
CHIX
14:51:46
46
4300.5000
CHIX
14:51:46
60
4300.5000
CHIX
14:51:46
103
4300.5000
CHIX
14:51:46
81
4300.5000
CHIX
14:51:46
309
4302.0000
CHIX
14:52:11
351
4301.0000
CHIX
14:52:20
306
4303.5000
CHIX
14:53:52
311
4303.5000
CHIX
14:53:52
90
4303.5000
CHIX
14:54:45
250
4303.5000
CHIX
14:54:45
14
4303.5000
CHIX
14:54:45
312
4303.5000
CHIX
14:54:45
341
4305.5000
CHIX
14:56:37
353
4305.5000
CHIX
14:56:37
24
4305.5000
CHIX
14:56:37
151
4305.5000
CHIX
14:56:37
55
4305.5000
CHIX
14:56:37
59
4305.5000
CHIX
14:56:37
48
4305.5000
CHIX
14:56:37
5
4305.5000
CHIX
14:56:37
337
4308.0000
CHIX
14:57:32
287
4308.0000
CHIX
14:57:32
334
4308.0000
CHIX
14:58:35
294
4309.0000
CHIX
14:59:14
303
4309.0000
CHIX
14:59:14
312
4308.5000
CHIX
14:59:59
303
4309.0000
CHIX
15:00:25
288
4306.0000
CHIX
15:01:49
351
4306.0000
CHIX
15:01:49
79
4306.5000
CHIX
15:03:21
222
4306.5000
CHIX
15:03:21
253
4311.0000
CHIX
15:04:55
71
4311.0000
CHIX
15:04:55
206
4309.5000
CHIX
15:05:21
100
4309.5000
CHIX
15:05:21
309
4308.5000
CHIX
15:06:17
217
4310.5000
CHIX
15:07:44
86
4310.5000
CHIX
15:07:44
57
4309.5000
CHIX
15:08:26
215
4310.5000
CHIX
15:09:12
330
4310.0000
CHIX
15:09:19
287
4308.0000
CHIX
15:10:11
11
4299.5000
CHIX
15:11:17
307
4299.5000
CHIX
15:11:17
308
4299.5000
CHIX
15:12:29
294
4298.5000
CHIX
15:13:03
59
4303.0000
CHIX
15:14:25
232
4303.0000
CHIX
15:14:26
215
4300.5000
CHIX
15:15:34
354
4300.0000
CHIX
15:15:35
316
4300.5000
CHIX
15:17:11
225
4301.0000
CHIX
15:17:36
111
4301.0000
CHIX
15:17:36
5
4300.5000
CHIX
15:18:46
323
4300.0000
CHIX
15:18:49
31
4299.0000
CHIX
15:20:22
286
4299.0000
CHIX
15:20:27
59
4299.0000
CHIX
15:20:47
306
4298.0000
CHIX
15:21:25
66
4300.0000
CHIX
15:21:54
287
4300.0000
CHIX
15:21:56
215
4297.5000
CHIX
15:23:26
330
4296.5000
CHIX
15:24:04
329
4295.0000
CHIX
15:24:24
110
4293.5000
CHIX
15:26:06
207
4293.5000
CHIX
15:26:06
143
4293.0000
CHIX
15:27:15
163
4293.0000
CHIX
15:27:15
33
4291.5000
CHIX
15:27:50
278
4291.5000
CHIX
15:27:50
215
4294.0000
CHIX
15:28:55
320
4294.0000
CHIX
15:30:06
217
4287.5000
CHIX
15:30:46
118
4287.5000
CHIX
15:30:46
215
4286.5000
CHIX
15:31:08
43
4286.5000
CHIX
15:31:09
322
4292.5000
CHIX
15:32:40
128
4291.5000
CHIX
15:34:00
144
4291.5000
CHIX
15:34:00
80
4291.5000
CHIX
15:34:00
168
4291.5000
CHIX
15:34:00
93
4291.5000
CHIX
15:34:00
349
4291.5000
CHIX
15:35:26
127
4292.0000
CHIX
15:37:06
170
4292.0000
CHIX
15:37:06
3
4292.0000
CHIX
15:37:06
312
4292.0000
CHIX
15:37:06
377
4290.0000
CHIX
15:39:14
93
4293.5000
CHIX
15:40:00
215
4293.5000
CHIX
15:40:00
59
4293.0000
CHIX
15:40:05
152
4293.0000
CHIX
15:40:05
105
4293.0000
CHIX
15:40:06
10
4291.5000
CHIX
15:41:32
293
4291.5000
CHIX
15:41:32
189
4292.0000
CHIX
15:42:54
73
4292.0000
CHIX
15:42:57
315
4292.0000
CHIX
15:42:57
38
4292.0000
CHIX
15:42:57
324
4292.0000
CHIX
15:44:01
16
4288.5000
CHIX
15:44:27
80
4288.5000
CHIX
15:44:27
55
4288.5000
CHIX
15:44:27
106
4288.5000
CHIX
15:44:27
289
4289.5000
CHIX
15:44:43
31
4289.5000
CHIX
15:44:43
55
4288.5000
CHIX
15:44:46
169
4288.0000
CHIX
15:44:50
63
4288.0000
CHIX
15:44:50
74
4288.0000
CHIX
15:44:50
288
4289.5000
CHIX
15:45:33
100
4289.0000
CHIX
15:45:39
126
4289.0000
CHIX
15:45:39
62
4289.0000
CHIX
15:45:39
84
4289.0000
CHIX
15:45:39
50
4289.0000
CHIX
15:45:39
62
4289.0000
CHIX
15:45:39
8
4289.0000
CHIX
15:45:39
46
4289.0000
CHIX
15:45:39
66
4289.0000
CHIX
15:45:51
299
4291.0000
CHIX
15:46:18
121
4292.5000
CHIX
15:47:10
60
4292.5000
CHIX
15:47:10
139
4292.5000
CHIX
15:47:10
35
4292.5000
CHIX
15:47:10
58
4293.5000
CHIX
15:47:35
215
4293.5000
CHIX
15:47:35
294
4294.0000
CHIX
15:47:54
102
4293.5000
CHIX
15:48:09
215
4295.0000
CHIX
15:48:29
21
4295.5000
CHIX
15:49:03
39
4296.5000
CHIX
15:49:18
7
4296.5000
CHIX
15:49:18
404
4296.5000
CHIX
15:49:18
344
4296.5000
CHIX
15:49:18
336
4296.5000
CHIX
15:49:18
58
4299.5000
CHIX
15:50:02
215
4299.5000
CHIX
15:50:02
215
4299.5000
CHIX
15:50:04
347
4299.0000
CHIX
15:50:06
165
4297.5000
CHIX
15:50:20
164
4297.5000
CHIX
15:50:20
58
4298.0000
CHIX
15:51:06
215
4298.0000
CHIX
15:51:06
248
4298.0000
CHIX
15:51:15
38
4298.0000
CHIX
15:51:16
63
4298.0000
CHIX
15:51:16
58
4299.5000
CHIX
15:52:10
215
4299.5000
CHIX
15:52:10
215
4299.5000
CHIX
15:52:16
20
4300.0000
CHIX
15:52:25
154
4300.5000
CHIX
15:52:43
230
4300.5000
CHIX
15:52:43
112
4300.5000
CHIX
15:52:43
251
4300.5000
CHIX
15:52:45
215
4301.5000
CHIX
15:53:17
50
4301.5000
CHIX
15:53:18
58
4301.5000
CHIX
15:53:18
100
4301.5000
CHIX
15:53:18
25
4301.0000
CHIX
15:53:18
17
4301.5000
CHIX
15:53:21
305
4301.0000
CHIX
15:53:30
330
4300.0000
CHIX
15:53:59
291
4300.0000
CHIX
15:53:59
100
4298.5000
CHIX
15:54:28
18
4298.5000
CHIX
15:54:28
213
4298.5000
CHIX
15:54:29
50
4298.5000
CHIX
15:54:29
227
4298.5000
CHIX
15:54:29
9
4298.5000
CHIX
15:54:30
49
4298.5000
CHIX
15:54:30
58
4299.5000
CHIX
15:55:03
215
4299.5000
CHIX
15:55:03
343
4301.5000
CHIX
15:55:50
291
4301.5000
CHIX
15:56:15
2
4300.5000
CHIX
15:56:21
152
4300.5000
CHIX
15:56:21
147
4300.5000
CHIX
15:56:21
21
4300.5000
CHIX
15:56:21
74
4300.0000
CHIX
15:56:25
59
4300.0000
CHIX
15:56:31
59
4300.0000
CHIX
15:56:46
104
4300.0000
CHIX
15:56:54
59
4300.0000
CHIX
15:56:54
347
4299.5000
CHIX
15:57:04
16
4300.5000
CHIX
15:57:22
215
4300.5000
CHIX
15:57:22
110
4300.5000
CHIX
15:57:22
61
4302.0000
CHIX
15:58:01
134
4302.0000
CHIX
15:58:01
76
4302.5000
CHIX
15:58:20
334
4304.5000
CHIX
15:58:52
306
4304.0000
CHIX
15:58:52
311
4304.0000
CHIX
15:58:52
320
4303.5000
CHIX
15:58:58
58
4304.5000
CHIX
15:59:45
17
4304.5000
CHIX
15:59:48
215
4304.5000
CHIX
15:59:52
215
4304.5000
CHIX
15:59:53
359
4304.0000
CHIX
15:59:54
293
4302.0000
CHIX
16:00:15
349
4300.5000
CHIX
16:00:38
222
4299.5000
CHIX
16:00:42
84
4299.5000
CHIX
16:00:42
277
4300.0000
CHIX
16:01:24
16
4300.0000
CHIX
16:01:24
345
4303.0000
CHIX
16:02:02
139
4302.5000
CHIX
16:02:03
22
4302.5000
CHIX
16:02:03
363
4302.5000
CHIX
16:02:03
165
4302.5000
CHIX
16:02:03
314
4303.0000
CHIX
16:02:20
351
4302.0000
CHIX
16:03:02
95
4302.0000
CHIX
16:03:02
95
4302.5000
CHIX
16:03:57
330
4302.0000
CHIX
16:04:01
338
4302.0000
CHIX
16:04:01
342
4301.5000
CHIX
16:04:26
215
4302.0000
CHIX
16:04:37
80
4302.0000
CHIX
16:04:37
336
4302.5000
CHIX
16:04:54
10
4302.5000
CHIX
16:04:54
128
4303.0000
CHIX
16:05:09
215
4303.0000
CHIX
16:05:09
23
4303.0000
CHIX
16:05:09
311
4303.0000
CHIX
16:05:09
50
4301.0000
CHIX
16:05:35
215
4301.0000
CHIX
16:05:35
35
4298.5000
CHIX
16:06:15
247
4298.5000
CHIX
16:06:15
13
4298.5000
CHIX
16:06:15
306
4295.5000
CHIX
16:06:42
312
4295.5000
CHIX
16:06:42
342
4295.0000
CHIX
16:07:01
181
4295.5000
CHIX
16:07:34
104
4295.5000
CHIX
16:07:34
215
4297.0000
CHIX
16:08:09
262
4297.5000
CHIX
16:08:59
86
4297.5000
CHIX
16:08:59
196
4297.5000
CHIX
16:08:59
140
4297.5000
CHIX
16:08:59
58
4297.5000
CHIX
16:09:01
215
4297.5000
CHIX
16:09:01
292
4296.5000
CHIX
16:09:10
86
4297.0000
CHIX
16:09:10
251
4297.0000
CHIX
16:09:10
215
4295.0000
CHIX
16:10:00
300
4294.5000
CHIX
16:10:12
144
4294.5000
CHIX
16:10:12
211
4294.5000
CHIX
16:10:12
41
4294.5000
CHIX
16:10:12
115
4294.5000
CHIX
16:10:41
230
4294.5000
CHIX
16:10:41
341
4294.5000
CHIX
16:11:23
67
4294.5000
CHIX
16:11:29
64
4294.0000
CHIX
16:11:36
217
4294.0000
CHIX
16:11:36
27
4294.0000
CHIX
16:11:36
16
4293.5000
CHIX
16:12:11
338
4294.5000
CHIX
16:12:48
335
4294.5000
CHIX
16:12:48
90
4294.5000
CHIX
16:13:06
215
4294.5000
CHIX
16:13:06
153
4294.0000
CHIX
16:13:08
83
4294.0000
CHIX
16:13:08
276
4294.0000
CHIX
16:13:14
295
4293.0000
CHIX
16:13:16
310
4293.0000
CHIX
16:13:16
423
4292.5000
CHIX
16:14:41
348
4292.0000
CHIX
16:14:56
324
4292.0000
CHIX
16:14:56
311
4291.0000
CHIX
16:15:06
50
4292.0000
CHIX
16:15:36
58
4292.0000
CHIX
16:15:36
50
4292.0000
CHIX
16:15:36
8
4293.0000
CHIX
16:15:42
58
4293.0000
CHIX
16:15:44
215
4293.0000
CHIX
16:15:44
337
4292.5000
CHIX
16:15:52
115
4293.0000
CHIX
16:16:26
193
4293.0000
CHIX
16:16:26
131
4293.0000
CHIX
16:16:26
50
4297.0000
CHIX
16:17:36
42
4297.0000
CHIX
16:17:36
191
4297.0000
CHIX
16:17:36
252
4297.0000
CHIX
16:17:36
306
4296.5000
CHIX
16:17:40
365
4297.0000
CHIX
16:17:40
146
4297.0000
CHIX
16:17:40
13
4297.0000
CHIX
16:17:40
104
4297.0000
CHIX
16:17:40
62
4297.0000
CHIX
16:17:40
101
4297.0000
CHIX
16:17:40
89
4297.5000
CHIX
16:18:15
215
4297.5000
CHIX
16:18:15
58
4297.5000
CHIX
16:18:15
57
4297.5000
CHIX
16:18:15
50
4297.5000
CHIX
16:18:15
100
4297.5000
CHIX
16:18:15
215
4298.5000
CHIX
16:19:11
303
4298.5000
CHIX
16:19:11
53
4298.5000
CHIX
16:19:11
136
4298.0000
CHIX
16:19:29
215
4298.0000
CHIX
16:19:29
215
4299.0000
CHIX
16:19:52
309
4298.5000
CHIX
16:19:56
99
4298.0000
CHIX
16:19:57
53
4298.0000
CHIX
16:19:57
136
4298.0000
CHIX
16:19:58
303
4298.0000
CHIX
16:19:58
81
4297.5000
CHIX
16:20:23
259
4297.5000
CHIX
16:20:23
58
4298.5000
CHIX
16:20:40
302
4298.0000
CHIX
16:20:42
58
4297.0000
CHIX
16:21:00
215
4297.0000
CHIX
16:21:00
302
4296.0000
CHIX
16:21:07
293
4296.0000
CHIX
16:21:57
252
4296.0000
CHIX
16:21:57
215
4296.0000
CHIX
16:21:57
63
4296.0000
CHIX
16:21:58
58
4296.0000
CHIX
16:21:58
12
4296.0000
CHIX
16:21:58
124
4295.0000
CHIX
16:22:00
144
4295.0000
CHIX
16:22:00
59
4295.0000
CHIX
16:22:00
300
4295.5000
CHIX
16:22:00
3
4295.0000
CHIX
16:22:02
293
4296.0000
CHIX
16:22:38
15
4294.5000
CHIX
16:23:10
281
4294.5000
CHIX
16:23:10
317
4294.5000
CHIX
16:23:14
336
4294.5000
CHIX
16:23:14
58
4295.5000
CHIX
16:24:00
215
4295.5000
CHIX
16:24:00
247
4295.0000
CHIX
16:24:10
353
4295.0000
CHIX
16:24:15
98
4295.0000
CHIX
16:24:15
215
4294.0000
CHIX
16:24:33
307
4294.0000
CHIX
16:24:42
324
4293.0000
CHIX
16:25:10
50
4293.0000
CHIX
16:25:10
268
4293.0000
CHIX
16:25:10
142
4293.0000
CHIX
16:25:10
146
4293.0000
CHIX
16:25:10
43
4293.0000
CHIX
16:25:10
215
4292.5000
CHIX
16:25:49
478
4292.5000
CHIX
16:25:49
1
4292.5000
CHIX
16:25:49
78
4292.5000
CHIX
16:25:49
244
4292.5000
CHIX
16:25:49
19
4292.5000
CHIX
16:25:49
289
4291.5000
CHIX
16:26:04
197
4290.5000
CHIX
16:26:17
100
4290.5000
CHIX
16:26:17
48
4290.5000
CHIX
16:26:46
162
4290.5000
CHIX
16:26:46
7
4290.5000
CHIX
16:26:46
32
4290.5000
CHIX
16:26:46
293
4290.5000
CHIX
16:26:46
165
4290.5000
CHIX
16:26:46
314
4292.0000
CHIX
16:27:04
17
4292.0000
CHIX
16:27:04
128
4292.0000
CHIX
16:27:13
200
4292.0000
CHIX
16:27:13
300
4292.0000
CHIX
16:27:13
56
4291.5000
CHIX
16:27:24
138
4291.5000
CHIX
16:27:24
68
4291.5000
CHIX
16:27:24
59
4291.5000
CHIX
16:27:24
80
4291.5000
CHIX
16:27:24
107
4291.5000
CHIX
16:27:24
8
4291.5000
CHIX
16:27:24
105
4291.5000
CHIX
16:27:24
48
4291.5000
CHIX
16:27:30
241
4291.5000
CHIX
16:27:33
41
4290.5000
CHIX
16:27:37
50
4290.5000
CHIX
16:27:37
215
4290.5000
CHIX
16:27:37
322
4290.0000
CHIX
16:27:45
78
4290.0000
CHIX
16:27:54
42
4290.0000
CHIX
16:27:54
244
4290.5000
CHIX
16:28:01
232
4290.5000
CHIX
16:28:01
138
4290.5000
CHIX
16:28:01
28
4290.5000
CHIX
16:28:01
102
4291.5000
CHIX
16:28:21
80
4291.5000
CHIX
16:28:21
434
4291.5000
CHIX
16:28:21
198
4289.5000
CHIX
16:28:38
339
4289.5000
CHIX
16:28:38
86
4289.5000
CHIX
16:29:02
100
4289.5000
CHIX
16:29:02
261
4289.5000
CHIX
16:29:03
440
4366.0000
LSE
08:05:12
446
4365.0000
LSE
08:05:18
422
4362.0000
LSE
08:05:51
168
4361.5000
LSE
08:07:31
282
4361.5000
LSE
08:07:31
427
4362.0000
LSE
08:07:31
431
4366.0000
LSE
08:09:11
417
4366.5000
LSE
08:09:34
422
4366.5000
LSE
08:09:35
64
4366.5000
LSE
08:09:36
441
4363.5000
LSE
08:11:20
450
4361.0000
LSE
08:12:52
91
4361.0000
LSE
08:12:52
413
4361.0000
LSE
08:12:52
482
4358.5000
LSE
08:14:06
485
4360.0000
LSE
08:15:41
494
4361.0000
LSE
08:16:09
417
4362.5000
LSE
08:18:12
23
4362.5000
LSE
08:18:12
67
4366.5000
LSE
08:19:07
84
4366.5000
LSE
08:19:28
67
4366.5000
LSE
08:19:28
106
4366.5000
LSE
08:19:28
98
4366.5000
LSE
08:19:31
20
4366.5000
LSE
08:19:31
98
4366.5000
LSE
08:19:31
503
4366.0000
LSE
08:19:38
139
4362.5000
LSE
08:22:39
345
4362.5000
LSE
08:22:39
480
4362.0000
LSE
08:23:10
459
4360.0000
LSE
08:24:25
439
4361.0000
LSE
08:27:14
441
4361.5000
LSE
08:28:42
166
4360.0000
LSE
08:29:24
295
4360.0000
LSE
08:29:24
383
4351.0000
LSE
08:31:29
53
4351.0000
LSE
08:31:29
500
4350.5000
LSE
08:33:33
9
4349.5000
LSE
08:35:09
444
4354.0000
LSE
08:36:21
384
4354.0000
LSE
08:36:21
66
4354.0000
LSE
08:36:21
439
4353.5000
LSE
08:37:06
45
4349.5000
LSE
08:38:06
312
4349.5000
LSE
08:38:06
124
4349.5000
LSE
08:38:06
200
4348.5000
LSE
08:38:09
212
4348.5000
LSE
08:38:09
90
4348.5000
LSE
08:38:11
445
4345.5000
LSE
08:40:30
435
4344.5000
LSE
08:43:06
441
4344.5000
LSE
08:43:06
252
4344.0000
LSE
08:44:48
34
4344.0000
LSE
08:44:48
72
4344.0000
LSE
08:44:48
112
4344.0000
LSE
08:44:48
463
4343.5000
LSE
08:45:00
447
4341.0000
LSE
08:47:43
413
4340.0000
LSE
08:48:30
41
4340.0000
LSE
08:48:30
222
4340.5000
LSE
08:48:30
7
4340.5000
LSE
08:48:30
237
4340.5000
LSE
08:48:30
405
4342.0000
LSE
08:52:03
158
4342.0000
LSE
08:52:03
427
4345.5000
LSE
08:53:28
445
4345.5000
LSE
08:53:28
467
4341.5000
LSE
08:55:03
498
4339.5000
LSE
08:56:15
372
4340.0000
LSE
08:57:16
90
4340.0000
LSE
08:57:16
47
4340.0000
LSE
08:59:33
50
4340.0000
LSE
08:59:33
86
4340.0000
LSE
08:59:33
260
4340.0000
LSE
08:59:33
50
4340.0000
LSE
08:59:33
165
4339.0000
LSE
09:00:11
172
4339.0000
LSE
09:00:11
120
4339.0000
LSE
09:00:11
465
4342.5000
LSE
09:02:12
102
4343.5000
LSE
09:04:06
133
4343.5000
LSE
09:04:06
257
4343.5000
LSE
09:04:06
169
4343.5000
LSE
09:04:06
285
4343.5000
LSE
09:04:06
448
4346.0000
LSE
09:05:34
450
4346.0000
LSE
09:05:34
30
4346.0000
LSE
09:05:34
478
4347.0000
LSE
09:08:05
299
4346.0000
LSE
09:08:32
134
4346.0000
LSE
09:08:32
57
4352.5000
LSE
09:12:02
50
4352.5000
LSE
09:12:02
50
4352.5000
LSE
09:12:02
384
4352.5000
LSE
09:12:02
109
4352.5000
LSE
09:12:02
83
4352.5000
LSE
09:12:02
224
4352.5000
LSE
09:12:02
138
4352.5000
LSE
09:12:02
6
4351.5000
LSE
09:13:06
404
4351.5000
LSE
09:13:06
50
4350.5000
LSE
09:15:25
50
4350.5000
LSE
09:15:25
158
4350.5000
LSE
09:15:25
50
4350.5000
LSE
09:15:25
150
4350.5000
LSE
09:15:25
497
4351.0000
LSE
09:15:25
380
4349.0000
LSE
09:17:40
107
4349.0000
LSE
09:17:40
431
4350.5000
LSE
09:20:11
407
4350.5000
LSE
09:20:11
50
4350.5000
LSE
09:22:14
250
4350.5000
LSE
09:22:14
50
4350.5000
LSE
09:22:14
73
4350.5000
LSE
09:22:14
73
4350.5000
LSE
09:22:14
494
4350.0000
LSE
09:23:29
459
4347.0000
LSE
09:25:18
430
4347.5000
LSE
09:25:18
11
4347.5000
LSE
09:25:18
452
4351.0000
LSE
09:28:13
32
4348.5000
LSE
09:29:24
248
4348.5000
LSE
09:29:24
29
4348.5000
LSE
09:29:24
26
4348.5000
LSE
09:29:26
464
4348.5000
LSE
09:30:06
147
4348.5000
LSE
09:30:06
13
4348.5000
LSE
09:30:06
498
4351.0000
LSE
09:32:30
102
4351.0000
LSE
09:32:30
14
4351.0000
LSE
09:32:30
362
4351.0000
LSE
09:32:33
268
4352.0000
LSE
09:34:04
176
4352.0000
LSE
09:34:04
490
4351.5000
LSE
09:36:24
490
4351.5000
LSE
09:36:24
43
4352.0000
LSE
09:38:15
301
4353.0000
LSE
09:39:18
204
4353.0000
LSE
09:39:18
288
4353.0000
LSE
09:39:18
156
4353.0000
LSE
09:39:19
19
4353.0000
LSE
09:39:24
364
4352.0000
LSE
09:40:30
69
4352.0000
LSE
09:40:30
146
4350.0000
LSE
09:43:03
323
4350.0000
LSE
09:43:03
249
4354.0000
LSE
09:45:46
487
4354.0000
LSE
09:45:46
198
4354.0000
LSE
09:46:03
102
4352.5000
LSE
09:47:16
107
4352.5000
LSE
09:47:16
289
4352.5000
LSE
09:47:16
346
4356.0000
LSE
09:49:18
101
4356.0000
LSE
09:49:18
456
4356.5000
LSE
09:50:31
476
4358.0000
LSE
09:51:18
50
4356.0000
LSE
09:52:23
39
4356.0000
LSE
09:52:23
50
4356.0000
LSE
09:52:23
50
4356.0000
LSE
09:52:23
50
4356.0000
LSE
09:52:23
231
4356.0000
LSE
09:52:23
391
4355.0000
LSE
09:55:36
67
4355.0000
LSE
09:55:36
156
4355.0000
LSE
09:55:36
271
4355.0000
LSE
09:55:36
187
4354.0000
LSE
09:57:17
185
4354.0000
LSE
09:57:17
75
4354.0000
LSE
09:57:17
448
4355.0000
LSE
09:58:41
504
4355.0000
LSE
09:59:43
302
4358.0000
LSE
10:02:28
136
4358.0000
LSE
10:02:28
235
4357.0000
LSE
10:03:02
240
4357.0000
LSE
10:03:02
461
4356.5000
LSE
10:06:27
456
4356.0000
LSE
10:06:38
465
4358.0000
LSE
10:09:41
2
4358.0000
LSE
10:09:41
87
4357.0000
LSE
10:15:18
6822
4357.0000
LSE
10:15:18
10
4357.0000
LSE
10:15:18
1432
4357.0000
LSE
10:15:20
232
4357.0000
LSE
10:15:20
50
4357.0000
LSE
10:15:20
1303
4357.0000
LSE
10:15:20
50
4357.0000
LSE
10:15:20
8
4357.0000
LSE
10:15:20
8847
4357.0000
LSE
10:15:20
600
4357.0000
LSE
10:15:20
513
4357.0000
LSE
10:15:20
159
4356.5000
LSE
10:15:22
644
4356.5000
LSE
10:15:22
875
4356.5000
LSE
10:15:22
50
4356.5000
LSE
10:15:22
297
4356.5000
LSE
10:15:22
196
4356.5000
LSE
10:15:22
297
4356.5000
LSE
10:15:22
150
4356.0000
LSE
10:15:25
50
4356.0000
LSE
10:15:25
84
4356.5000
LSE
10:15:25
50
4356.0000
LSE
10:15:25
76
4356.0000
LSE
10:15:25
150
4356.5000
LSE
10:15:25
184
4356.5000
LSE
10:15:25
867
4356.5000
LSE
10:15:25
240
4356.0000
LSE
10:15:25
555
4356.0000
LSE
10:15:25
617
4356.0000
LSE
10:15:25
479
4356.0000
LSE
10:15:25
444
4356.0000
LSE
10:15:25
1078
4355.0000
LSE
10:15:29
422
4355.0000
LSE
10:15:29
127
4354.5000
LSE
10:15:31
501
4354.5000
LSE
10:15:31
50
4354.5000
LSE
10:15:31
230
4354.5000
LSE
10:15:31
50
4354.5000
LSE
10:15:31
441
4354.5000
LSE
10:15:31
525
4354.5000
LSE
10:15:31
160
4354.5000
LSE
10:15:31
29
4354.5000
LSE
10:15:31
301
4356.0000
LSE
10:16:21
153
4356.0000
LSE
10:16:21
428
4356.5000
LSE
10:16:21
104
4351.5000
LSE
10:18:06
50
4351.5000
LSE
10:18:06
50
4351.5000
LSE
10:18:06
240
4351.5000
LSE
10:18:06
23
4351.5000
LSE
10:18:06
441
4348.5000
LSE
10:20:48
59
4348.5000
LSE
10:20:48
63
4348.5000
LSE
10:20:48
67
4348.5000
LSE
10:20:48
279
4348.5000
LSE
10:20:48
468
4348.0000
LSE
10:24:24
122
4347.5000
LSE
10:24:27
371
4347.5000
LSE
10:24:27
379
4350.5000
LSE
10:28:00
42
4350.5000
LSE
10:28:00
501
4350.0000
LSE
10:28:01
433
4349.0000
LSE
10:28:29
317
4350.0000
LSE
10:31:09
175
4350.0000
LSE
10:31:09
407
4350.5000
LSE
10:33:06
468
4349.0000
LSE
10:35:27
454
4347.5000
LSE
10:37:02
418
4347.5000
LSE
10:37:02
461
4350.0000
LSE
10:40:43
499
4350.0000
LSE
10:40:43
494
4350.0000
LSE
10:44:03
417
4349.0000
LSE
10:44:53
467
4349.5000
LSE
10:46:03
332
4346.0000
LSE
10:49:06
71
4346.0000
LSE
10:49:06
12
4346.0000
LSE
10:49:06
483
4346.0000
LSE
10:49:06
472
4352.5000
LSE
10:50:33
45
4352.5000
LSE
10:50:33
433
4352.5000
LSE
10:50:33
150
4352.5000
LSE
10:50:33
190
4352.5000
LSE
10:50:33
50
4352.5000
LSE
10:50:33
50
4352.5000
LSE
10:50:33
453
4352.5000
LSE
10:50:33
405
4352.5000
LSE
10:50:33
426
4352.5000
LSE
10:51:20
128
4352.5000
LSE
10:51:20
269
4352.5000
LSE
10:51:20
65
4352.5000
LSE
10:51:20
498
4352.0000
LSE
10:51:24
103
4351.0000
LSE
10:51:39
442
4351.0000
LSE
10:51:39
317
4351.0000
LSE
10:51:39
416
4349.5000
LSE
10:52:18
455
4349.5000
LSE
10:52:18
405
4348.5000
LSE
10:52:23
299
4349.0000
LSE
10:52:39
61
4349.0000
LSE
10:52:39
50
4349.0000
LSE
10:52:39
50
4349.0000
LSE
10:52:39
433
4349.0000
LSE
10:52:39
473
4348.5000
LSE
10:52:53
2
4347.5000
LSE
10:53:29
50
4347.5000
LSE
10:53:29
240
4347.5000
LSE
10:53:29
179
4347.5000
LSE
10:53:29
435
4347.5000
LSE
10:53:29
405
4347.5000
LSE
10:53:29
426
4349.5000
LSE
10:54:06
66
4349.5000
LSE
10:54:06
405
4349.5000
LSE
10:54:06
447
4349.5000
LSE
10:54:06
492
4349.5000
LSE
10:54:54
479
4349.5000
LSE
10:54:54
405
4348.5000
LSE
10:54:59
483
4349.0000
LSE
10:54:59
468
4349.5000
LSE
10:55:27
422
4349.5000
LSE
10:55:27
1
4350.0000
LSE
10:55:56
410
4350.0000
LSE
10:55:56
127
4350.5000
LSE
10:55:56
240
4350.5000
LSE
10:55:56
50
4350.5000
LSE
10:55:56
455
4350.5000
LSE
10:55:56
274
4349.0000
LSE
10:56:30
151
4349.0000
LSE
10:56:30
120
4349.0000
LSE
10:56:30
50
4349.0000
LSE
10:56:30
318
4349.0000
LSE
10:56:30
466
4348.0000
LSE
10:56:52
465
4348.0000
LSE
10:56:52
168
4347.5000
LSE
10:57:14
50
4347.5000
LSE
10:57:14
200
4347.5000
LSE
10:57:14
455
4347.5000
LSE
10:57:14
442
4345.5000
LSE
10:57:35
449
4348.5000
LSE
10:59:32
427
4348.5000
LSE
10:59:32
411
4348.5000
LSE
10:59:32
443
4348.0000
LSE
10:59:59
50
4348.0000
LSE
10:59:59
182
4348.0000
LSE
10:59:59
150
4348.0000
LSE
10:59:59
50
4348.0000
LSE
10:59:59
317
4348.0000
LSE
10:59:59
317
4348.0000
LSE
10:59:59
455
4348.0000
LSE
10:59:59
456
4348.0000
LSE
10:59:59
437
4348.0000
LSE
10:59:59
616
4348.0000
LSE
10:59:59
64
4348.0000
LSE
10:59:59
495
4336.0000
LSE
11:02:49
431
4333.0000
LSE
11:03:44
414
4329.0000
LSE
11:05:35
416
4329.0000
LSE
11:10:04
453
4329.0000
LSE
11:10:04
437
4329.5000
LSE
11:12:21
492
4329.5000
LSE
11:12:21
469
4330.0000
LSE
11:14:02
409
4330.0000
LSE
11:14:02
50
4329.5000
LSE
11:16:42
150
4329.5000
LSE
11:16:42
283
4329.5000
LSE
11:16:42
485
4329.5000
LSE
11:16:42
453
4331.0000
LSE
11:17:35
57
4331.5000
LSE
11:19:45
409
4331.5000
LSE
11:19:45
131
4333.0000
LSE
11:20:23
50
4333.0000
LSE
11:20:23
230
4333.0000
LSE
11:20:23
435
4337.5000
LSE
11:25:04
448
4337.5000
LSE
11:25:04
417
4337.5000
LSE
11:25:04
434
4337.0000
LSE
11:26:09
482
4337.5000
LSE
11:27:06
447
4337.5000
LSE
11:27:06
421
4338.5000
LSE
11:30:38
475
4338.5000
LSE
11:30:38
470
4336.5000
LSE
11:32:06
498
4336.5000
LSE
11:32:06
400
4336.5000
LSE
11:33:30
79
4336.5000
LSE
11:33:30
417
4336.0000
LSE
11:36:28
427
4338.0000
LSE
11:37:04
218
4338.0000
LSE
11:37:04
246
4338.0000
LSE
11:37:04
485
4339.0000
LSE
11:39:19
473
4339.5000
LSE
11:39:19
170
4337.5000
LSE
11:41:13
319
4337.5000
LSE
11:41:13
170
4337.5000
LSE
11:41:13
50
4337.5000
LSE
11:41:13
220
4337.5000
LSE
11:41:13
422
4336.0000
LSE
11:43:01
341
4334.5000
LSE
11:46:20
91
4334.5000
LSE
11:46:20
63
4334.5000
LSE
11:46:20
401
4334.5000
LSE
11:47:25
494
4334.5000
LSE
11:47:25
429
4334.5000
LSE
11:50:10
503
4334.5000
LSE
11:50:10
404
4331.5000
LSE
11:52:38
445
4331.5000
LSE
11:52:38
465
4331.5000
LSE
11:52:38
423
4327.5000
LSE
11:54:49
483
4327.0000
LSE
11:55:01
102
4331.0000
LSE
11:58:20
150
4331.0000
LSE
11:58:20
381
4331.0000
LSE
11:58:20
482
4331.0000
LSE
11:58:20
454
4333.5000
LSE
11:59:55
421
4333.5000
LSE
11:59:55
419
4333.5000
LSE
11:59:55
404
4331.0000
LSE
12:02:37
467
4331.0000
LSE
12:02:37
465
4330.5000
LSE
12:04:21
415
4330.5000
LSE
12:04:21
495
4330.5000
LSE
12:04:21
287
4328.0000
LSE
12:07:04
468
4328.0000
LSE
12:07:04
204
4328.0000
LSE
12:07:04
284
4326.0000
LSE
12:08:10
159
4326.0000
LSE
12:08:10
74
4325.0000
LSE
12:09:03
419
4325.0000
LSE
12:09:03
248
4326.5000
LSE
12:12:03
246
4326.5000
LSE
12:12:03
193
4327.5000
LSE
12:14:32
221
4327.5000
LSE
12:14:32
479
4327.0000
LSE
12:14:34
405
4327.0000
LSE
12:14:34
282
4326.5000
LSE
12:17:07
409
4326.5000
LSE
12:17:07
145
4326.5000
LSE
12:17:07
467
4326.5000
LSE
12:17:07
419
4328.0000
LSE
12:20:06
409
4326.0000
LSE
12:20:21
457
4328.5000
LSE
12:24:40
439
4328.5000
LSE
12:24:40
471
4328.5000
LSE
12:24:40
408
4327.5000
LSE
12:25:02
457
4328.5000
LSE
12:28:05
462
4328.5000
LSE
12:28:05
467
4328.5000
LSE
12:28:05
441
4326.0000
LSE
12:30:04
430
4326.5000
LSE
12:31:44
500
4326.5000
LSE
12:32:39
205
4327.0000
LSE
12:33:45
240
4327.0000
LSE
12:33:45
498
4326.0000
LSE
12:35:11
496
4326.5000
LSE
12:37:02
434
4325.5000
LSE
12:38:41
105
4325.5000
LSE
12:38:41
149
4325.5000
LSE
12:38:41
53
4325.5000
LSE
12:38:41
165
4325.5000
LSE
12:38:41
69
4327.0000
LSE
12:40:52
303
4327.0000
LSE
12:40:52
60
4327.0000
LSE
12:40:52
435
4327.5000
LSE
12:42:13
444
4327.5000
LSE
12:42:13
14
4327.5000
LSE
12:42:13
503
4327.5000
LSE
12:43:29
421
4327.5000
LSE
12:43:29
89
4327.5000
LSE
12:45:24
66
4327.5000
LSE
12:45:32
111
4327.5000
LSE
12:45:37
90
4327.5000
LSE
12:45:37
126
4327.5000
LSE
12:45:37
504
4327.0000
LSE
12:45:49
374
4330.0000
LSE
12:47:10
87
4330.0000
LSE
12:47:10
459
4332.0000
LSE
12:48:40
479
4332.0000
LSE
12:48:40
426
4330.0000
LSE
12:50:04
458
4331.0000
LSE
12:51:46
174
4331.0000
LSE
12:51:46
64
4331.0000
LSE
12:51:46
187
4331.0000
LSE
12:51:46
76
4331.0000
LSE
12:51:46
480
4330.0000
LSE
12:52:58
434
4330.0000
LSE
12:52:58
437
4330.5000
LSE
12:55:46
451
4330.5000
LSE
12:55:46
55
4330.5000
LSE
12:55:46
43
4330.0000
LSE
12:55:50
460
4330.0000
LSE
12:55:50
97
4328.0000
LSE
12:58:02
317
4328.0000
LSE
12:58:02
501
4327.5000
LSE
12:58:14
50
4328.0000
LSE
13:00:06
132
4328.0000
LSE
13:00:06
475
4327.5000
LSE
13:00:09
136
4324.5000
LSE
13:00:41
150
4324.5000
LSE
13:00:41
24
4324.5000
LSE
13:00:41
50
4324.5000
LSE
13:00:41
50
4324.5000
LSE
13:00:41
457
4325.0000
LSE
13:01:59
16
4325.0000
LSE
13:01:59
476
4324.0000
LSE
13:02:05
175
4324.5000
LSE
13:02:05
251
4324.5000
LSE
13:02:05
211
4324.5000
LSE
13:05:29
291
4324.5000
LSE
13:05:29
486
4324.5000
LSE
13:05:29
487
4324.5000
LSE
13:05:29
490
4323.5000
LSE
13:07:41
455
4323.0000
LSE
13:08:14
500
4322.5000
LSE
13:08:15
410
4322.0000
LSE
13:09:01
450
4318.0000
LSE
13:10:54
429
4317.5000
LSE
13:11:00
50
4320.5000
LSE
13:12:54
250
4320.5000
LSE
13:12:54
17
4320.5000
LSE
13:12:54
50
4320.5000
LSE
13:12:54
50
4320.5000
LSE
13:12:54
50
4320.5000
LSE
13:12:54
490
4320.5000
LSE
13:12:54
494
4319.5000
LSE
13:14:03
431
4319.0000
LSE
13:14:43
50
4318.0000
LSE
13:16:19
363
4318.0000
LSE
13:16:26
62
4318.0000
LSE
13:16:26
504
4315.5000
LSE
13:17:01
448
4315.5000
LSE
13:17:01
55
4317.5000
LSE
13:18:48
381
4317.5000
LSE
13:18:48
468
4317.5000
LSE
13:20:34
490
4317.5000
LSE
13:20:34
484
4317.5000
LSE
13:20:34
429
4318.0000
LSE
13:21:23
406
4316.5000
LSE
13:25:05
466
4316.5000
LSE
13:25:05
24
4316.5000
LSE
13:25:05
168
4316.5000
LSE
13:25:05
24
4316.5000
LSE
13:25:05
403
4316.5000
LSE
13:25:05
192
4316.5000
LSE
13:25:05
133
4316.5000
LSE
13:25:05
411
4317.5000
LSE
13:27:01
487
4317.5000
LSE
13:27:01
39
4316.5000
LSE
13:28:24
50
4316.5000
LSE
13:28:24
150
4316.5000
LSE
13:28:24
50
4316.5000
LSE
13:28:24
50
4316.5000
LSE
13:28:24
124
4316.5000
LSE
13:28:24
495
4317.0000
LSE
13:29:56
487
4316.5000
LSE
13:30:05
308
4316.5000
LSE
13:30:05
184
4316.5000
LSE
13:30:05
422
4313.5000
LSE
13:31:50
463
4313.5000
LSE
13:31:51
6
4313.5000
LSE
13:31:51
445
4313.5000
LSE
13:31:51
472
4315.5000
LSE
13:34:40
504
4315.5000
LSE
13:34:40
428
4315.5000
LSE
13:34:40
490
4315.0000
LSE
13:34:51
6
4315.0000
LSE
13:34:51
84
4314.5000
LSE
13:36:32
345
4314.5000
LSE
13:36:32
10
4313.5000
LSE
13:37:02
460
4313.5000
LSE
13:37:02
447
4313.5000
LSE
13:37:02
28
4313.5000
LSE
13:38:46
447
4313.5000
LSE
13:38:46
277
4313.5000
LSE
13:38:46
208
4313.5000
LSE
13:38:46
79
4312.0000
LSE
13:39:09
330
4312.0000
LSE
13:39:09
217
4310.5000
LSE
13:41:12
190
4310.5000
LSE
13:41:12
466
4310.5000
LSE
13:41:12
243
4310.5000
LSE
13:41:49
363
4311.0000
LSE
13:42:46
133
4311.0000
LSE
13:42:46
246
4310.5000
LSE
13:42:51
486
4309.0000
LSE
13:43:46
417
4312.0000
LSE
13:46:02
452
4312.0000
LSE
13:46:02
51
4312.0000
LSE
13:46:02
23
4312.0000
LSE
13:46:02
395
4312.0000
LSE
13:46:02
454
4311.5000
LSE
13:46:03
425
4314.5000
LSE
13:47:56
453
4312.5000
LSE
13:49:00
416
4312.5000
LSE
13:49:00
490
4312.5000
LSE
13:49:00
243
4314.5000
LSE
13:51:02
231
4314.5000
LSE
13:51:02
6
4314.5000
LSE
13:51:02
9
4314.5000
LSE
13:51:09
159
4314.5000
LSE
13:51:09
103
4314.5000
LSE
13:51:09
233
4314.5000
LSE
13:51:19
476
4319.0000
LSE
13:53:56
487
4319.0000
LSE
13:53:56
499
4319.0000
LSE
13:53:56
423
4319.0000
LSE
13:53:56
408
4318.5000
LSE
13:54:06
366
4318.5000
LSE
13:56:05
45
4318.5000
LSE
13:56:05
383
4319.0000
LSE
13:57:53
170
4319.0000
LSE
13:57:53
299
4319.0000
LSE
13:57:53
102
4319.0000
LSE
13:57:53
425
4319.0000
LSE
13:57:53
298
4319.0000
LSE
13:57:53
201
4319.0000
LSE
13:57:53
427
4317.0000
LSE
13:58:57
406
4316.5000
LSE
13:59:05
411
4317.0000
LSE
14:00:05
493
4316.0000
LSE
14:00:44
467
4315.5000
LSE
14:01:42
479
4315.5000
LSE
14:01:42
41
4314.0000
LSE
14:02:47
486
4314.0000
LSE
14:03:04
434
4314.0000
LSE
14:03:04
178
4313.0000
LSE
14:03:14
240
4313.0000
LSE
14:03:14
444
4312.5000
LSE
14:04:36
225
4312.5000
LSE
14:04:36
115
4312.5000
LSE
14:04:36
107
4312.5000
LSE
14:04:36
443
4312.0000
LSE
14:05:01
453
4308.5000
LSE
14:06:29
481
4308.5000
LSE
14:06:29
331
4309.5000
LSE
14:08:33
283
4309.5000
LSE
14:08:33
37
4309.5000
LSE
14:08:33
122
4309.5000
LSE
14:08:33
59
4309.5000
LSE
14:08:33
208
4309.5000
LSE
14:08:33
251
4309.5000
LSE
14:08:33
469
4308.5000
LSE
14:08:45
486
4307.0000
LSE
14:09:17
86
4306.0000
LSE
14:10:01
5
4306.0000
LSE
14:10:09
416
4306.0000
LSE
14:10:09
503
4305.5000
LSE
14:10:51
445
4304.5000
LSE
14:11:50
421
4304.5000
LSE
14:12:19
364
4304.5000
LSE
14:12:44
68
4304.5000
LSE
14:13:00
9
4304.5000
LSE
14:13:00
19
4304.5000
LSE
14:13:00
22
4304.5000
LSE
14:13:00
163
4304.5000
LSE
14:13:00
33
4304.5000
LSE
14:13:00
203
4304.5000
LSE
14:13:00
403
4304.5000
LSE
14:13:00
62
4304.5000
LSE
14:13:00
504
4306.0000
LSE
14:14:20
455
4306.0000
LSE
14:14:20
432
4306.0000
LSE
14:14:20
198
4311.0000
LSE
14:16:31
480
4311.0000
LSE
14:16:31
465
4311.0000
LSE
14:16:31
422
4311.0000
LSE
14:16:31
156
4311.0000
LSE
14:16:31
62
4311.0000
LSE
14:16:31
323
4310.5000
LSE
14:17:15
166
4310.5000
LSE
14:17:15
504
4309.5000
LSE
14:17:16
489
4309.5000
LSE
14:17:16
480
4312.0000
LSE
14:19:11
499
4312.0000
LSE
14:19:11
471
4312.0000
LSE
14:19:11
408
4310.5000
LSE
14:19:20
498
4310.5000
LSE
14:22:31
452
4310.5000
LSE
14:22:31
464
4310.5000
LSE
14:22:31
413
4310.5000
LSE
14:22:31
160
4310.5000
LSE
14:22:31
319
4310.5000
LSE
14:22:31
12
4310.0000
LSE
14:23:01
50
4310.0000
LSE
14:23:01
50
4310.0000
LSE
14:23:01
190
4310.0000
LSE
14:23:01
45
4310.0000
LSE
14:23:01
76
4310.0000
LSE
14:23:01
229
4310.0000
LSE
14:23:01
147
4310.0000
LSE
14:23:01
69
4310.0000
LSE
14:23:01
240
4310.0000
LSE
14:23:01
437
4310.0000
LSE
14:23:01
261
4310.0000
LSE
14:23:01
407
4309.0000
LSE
14:23:33
503
4307.5000
LSE
14:24:10
437
4307.5000
LSE
14:24:10
444
4315.5000
LSE
14:28:23
601
4315.5000
LSE
14:28:23
494
4315.5000
LSE
14:28:23
423
4315.5000
LSE
14:28:23
434
4315.5000
LSE
14:28:23
649
4315.5000
LSE
14:28:23
282
4315.0000
LSE
14:28:30
50
4315.0000
LSE
14:28:30
50
4315.0000
LSE
14:28:30
50
4315.0000
LSE
14:28:30
195
4315.0000
LSE
14:28:30
168
4315.0000
LSE
14:28:30
453
4315.0000
LSE
14:28:30
278
4315.0000
LSE
14:28:30
470
4315.0000
LSE
14:28:30
403
4315.0000
LSE
14:28:30
460
4315.0000
LSE
14:28:30
418
4314.5000
LSE
14:28:36
27
4314.5000
LSE
14:28:46
466
4314.5000
LSE
14:28:46
441
4314.0000
LSE
14:29:12
226
4317.0000
LSE
14:30:38
452
4317.0000
LSE
14:30:38
482
4317.0000
LSE
14:30:38
528
4317.0000
LSE
14:30:38
49
4317.0000
LSE
14:30:38
415
4317.0000
LSE
14:30:38
206
4317.0000
LSE
14:30:38
1
4316.5000
LSE
14:30:39
248
4316.5000
LSE
14:30:39
50
4316.5000
LSE
14:30:39
193
4316.5000
LSE
14:30:39
193
4316.5000
LSE
14:30:39
181
4316.5000
LSE
14:30:39
130
4316.5000
LSE
14:30:39
529
4316.5000
LSE
14:30:39
230
4316.5000
LSE
14:30:39
205
4316.5000
LSE
14:30:39
483
4311.5000
LSE
14:31:08
324
4311.5000
LSE
14:31:08
489
4311.5000
LSE
14:31:08
105
4311.5000
LSE
14:31:08
463
4310.0000
LSE
14:31:13
496
4310.0000
LSE
14:31:13
188
4306.5000
LSE
14:31:29
298
4306.5000
LSE
14:31:29
276
4314.5000
LSE
14:33:03
130
4314.5000
LSE
14:33:03
489
4316.0000
LSE
14:33:44
423
4316.0000
LSE
14:33:44
165
4316.0000
LSE
14:33:44
337
4316.0000
LSE
14:33:44
408
4316.0000
LSE
14:33:44
52
4316.0000
LSE
14:33:44
459
4316.0000
LSE
14:33:44
438
4316.0000
LSE
14:33:44
8
4315.5000
LSE
14:33:49
540
4315.5000
LSE
14:33:49
424
4315.5000
LSE
14:33:49
432
4315.5000
LSE
14:33:49
443
4315.5000
LSE
14:33:50
523
4315.5000
LSE
14:33:50
542
4315.5000
LSE
14:33:50
320
4315.0000
LSE
14:34:07
244
4315.0000
LSE
14:34:07
491
4315.0000
LSE
14:34:07
110
4315.0000
LSE
14:34:07
186
4315.0000
LSE
14:34:07
164
4319.0000
LSE
14:35:12
200
4319.0000
LSE
14:35:12
51
4319.0000
LSE
14:35:12
113
4319.0000
LSE
14:35:12
126
4319.0000
LSE
14:35:12
76
4319.0000
LSE
14:35:12
423
4319.0000
LSE
14:35:12
6
4319.0000
LSE
14:35:12
580
4319.0000
LSE
14:35:12
414
4319.0000
LSE
14:35:12
240
4319.0000
LSE
14:35:12
451
4318.5000
LSE
14:35:17
465
4318.5000
LSE
14:35:17
543
4318.5000
LSE
14:35:17
300
4318.0000
LSE
14:35:18
157
4318.0000
LSE
14:35:18
361
4315.0000
LSE
14:35:40
97
4315.0000
LSE
14:35:40
450
4314.5000
LSE
14:36:18
460
4314.5000
LSE
14:36:18
432
4314.5000
LSE
14:36:18
441
4314.5000
LSE
14:36:18
470
4312.0000
LSE
14:36:39
270
4312.0000
LSE
14:36:39
174
4312.0000
LSE
14:36:39
466
4312.0000
LSE
14:37:12
50
4311.5000
LSE
14:37:17
103
4311.5000
LSE
14:37:17
27
4311.5000
LSE
14:37:17
164
4311.5000
LSE
14:37:17
31
4311.5000
LSE
14:37:17
150
4311.5000
LSE
14:37:17
484
4312.0000
LSE
14:37:56
418
4312.0000
LSE
14:37:56
477
4312.0000
LSE
14:37:56
50
4312.0000
LSE
14:37:56
435
4312.0000
LSE
14:37:56
493
4311.0000
LSE
14:38:18
230
4310.0000
LSE
14:38:19
181
4310.0000
LSE
14:38:19
454
4309.0000
LSE
14:38:38
504
4310.5000
LSE
14:39:05
284
4313.0000
LSE
14:40:05
163
4313.0000
LSE
14:40:05
37
4313.0000
LSE
14:40:05
472
4313.0000
LSE
14:40:05
357
4313.0000
LSE
14:40:07
50
4313.0000
LSE
14:40:07
50
4313.0000
LSE
14:40:07
62
4313.0000
LSE
14:40:07
404
4313.0000
LSE
14:40:07
431
4313.0000
LSE
14:40:07
425
4313.0000
LSE
14:40:07
200
4309.5000
LSE
14:40:28
126
4309.5000
LSE
14:40:35
105
4309.5000
LSE
14:40:35
281
4309.0000
LSE
14:40:36
150
4309.0000
LSE
14:40:36
50
4309.0000
LSE
14:40:36
490
4309.0000
LSE
14:40:36
454
4310.5000
LSE
14:41:43
441
4310.5000
LSE
14:41:43
178
4309.5000
LSE
14:41:50
324
4309.5000
LSE
14:41:50
496
4309.5000
LSE
14:41:50
442
4311.0000
LSE
14:43:06
474
4311.5000
LSE
14:43:06
464
4311.5000
LSE
14:43:06
480
4311.5000
LSE
14:43:06
502
4310.5000
LSE
14:43:11
419
4310.5000
LSE
14:43:24
415
4310.5000
LSE
14:43:24
23
4312.0000
LSE
14:44:31
492
4312.0000
LSE
14:44:31
228
4312.0000
LSE
14:44:31
100
4312.0000
LSE
14:44:31
91
4312.0000
LSE
14:44:31
486
4312.0000
LSE
14:44:35
491
4312.0000
LSE
14:44:35
340
4312.0000
LSE
14:44:35
160
4312.0000
LSE
14:44:35
376
4312.0000
LSE
14:44:35
47
4312.0000
LSE
14:44:35
175
4311.0000
LSE
14:45:06
10
4310.5000
LSE
14:45:06
82
4311.0000
LSE
14:45:06
50
4311.0000
LSE
14:45:06
150
4311.0000
LSE
14:45:06
475
4309.5000
LSE
14:46:27
485
4309.5000
LSE
14:46:27
487
4309.5000
LSE
14:46:27
499
4309.5000
LSE
14:46:27
123
4309.5000
LSE
14:46:27
284
4309.5000
LSE
14:46:27
130
4308.5000
LSE
14:46:31
50
4308.5000
LSE
14:46:31
150
4308.5000
LSE
14:46:31
50
4308.5000
LSE
14:46:31
50
4308.5000
LSE
14:46:31
334
4309.0000
LSE
14:46:31
92
4309.0000
LSE
14:46:31
82
4307.0000
LSE
14:47:19
82
4306.5000
LSE
14:47:19
50
4307.0000
LSE
14:47:19
59
4307.0000
LSE
14:47:19
50
4307.0000
LSE
14:47:19
50
4307.0000
LSE
14:47:19
67
4307.0000
LSE
14:47:19
416
4307.0000
LSE
14:47:19
502
4307.0000
LSE
14:47:19
191
4306.0000
LSE
14:48:00
232
4306.0000
LSE
14:48:00
470
4306.0000
LSE
14:48:00
436
4306.0000
LSE
14:48:00
502
4308.5000
LSE
14:48:50
483
4308.5000
LSE
14:48:50
414
4308.0000
LSE
14:48:51
461
4308.0000
LSE
14:48:51
454
4307.5000
LSE
14:49:54
429
4307.5000
LSE
14:49:54
447
4307.5000
LSE
14:49:54
396
4307.5000
LSE
14:49:54
59
4307.5000
LSE
14:49:54
50
4306.5000
LSE
14:50:10
248
4306.5000
LSE
14:50:10
150
4306.5000
LSE
14:50:10
50
4306.5000
LSE
14:50:10
459
4306.5000
LSE
14:50:10
468
4302.5000
LSE
14:51:02
408
4302.5000
LSE
14:51:02
477
4303.0000
LSE
14:51:02
468
4301.5000
LSE
14:51:35
442
4301.5000
LSE
14:51:35
479
4301.5000
LSE
14:51:35
431
4301.0000
LSE
14:52:20
455
4300.5000
LSE
14:52:25
82
4303.5000
LSE
14:53:52
64
4303.5000
LSE
14:53:52
275
4303.5000
LSE
14:53:52
145
4303.5000
LSE
14:53:52
391
4303.5000
LSE
14:54:08
409
4303.5000
LSE
14:54:08
441
4303.5000
LSE
14:54:08
465
4303.5000
LSE
14:54:08
484
4303.5000
LSE
14:54:27
135
4303.5000
LSE
14:54:27
413
4303.5000
LSE
14:54:45
415
4303.5000
LSE
14:54:45
158
4303.5000
LSE
14:54:45
307
4303.5000
LSE
14:54:45
65
4303.5000
LSE
14:54:45
210
4303.5000
LSE
14:54:45
123
4302.5000
LSE
14:55:02
310
4302.5000
LSE
14:55:02
382
4300.5000
LSE
14:55:20
35
4300.5000
LSE
14:55:20
456
4300.5000
LSE
14:55:20
461
4305.5000
LSE
14:56:37
429
4305.5000
LSE
14:56:37
470
4305.5000
LSE
14:56:37
372
4304.5000
LSE
14:56:50
443
4304.5000
LSE
14:56:50
59
4304.5000
LSE
14:56:50
474
4304.0000
LSE
14:56:53
139
4304.0000
LSE
14:56:53
362
4304.0000
LSE
14:56:53
6
4308.5000
LSE
14:58:26
150
4308.5000
LSE
14:58:26
13
4308.5000
LSE
14:58:26
260
4308.5000
LSE
14:58:26
39
4308.5000
LSE
14:58:26
159
4308.5000
LSE
14:58:26
258
4308.5000
LSE
14:58:26
431
4309.0000
LSE
14:58:26
452
4309.0000
LSE
14:58:26
499
4309.0000
LSE
14:58:26
496
4309.0000
LSE
14:58:26
426
4309.0000
LSE
14:59:20
471
4309.0000
LSE
14:59:41
485
4308.5000
LSE
14:59:59
444
4308.5000
LSE
14:59:59
472
4308.5000
LSE
14:59:59
410
4308.5000
LSE
14:59:59
348
4308.5000
LSE
14:59:59
117
4308.5000
LSE
14:59:59
449
4309.5000
LSE
15:01:02
459
4309.5000
LSE
15:01:02
461
4309.5000
LSE
15:01:02
413
4308.5000
LSE
15:01:15
431
4308.5000
LSE
15:01:15
432
4307.0000
LSE
15:01:28
460
4306.0000
LSE
15:01:44
50
4304.5000
LSE
15:02:32
487
4304.5000
LSE
15:02:32
417
4304.5000
LSE
15:02:32
404
4304.5000
LSE
15:02:32
488
4304.5000
LSE
15:02:54
53
4309.0000
LSE
15:03:52
193
4309.0000
LSE
15:03:52
200
4309.0000
LSE
15:03:52
473
4309.0000
LSE
15:03:52
133
4308.5000
LSE
15:03:53
39
4308.5000
LSE
15:03:53
233
4308.5000
LSE
15:03:53
496
4308.5000
LSE
15:03:54
441
4308.5000
LSE
15:03:54
40
4308.5000
LSE
15:03:54
473
4310.0000
LSE
15:04:57
487
4310.0000
LSE
15:04:57
487
4310.0000
LSE
15:04:57
457
4310.0000
LSE
15:04:57
474
4309.5000
LSE
15:05:21
298
4308.0000
LSE
15:05:34
115
4308.0000
LSE
15:05:34
425
4308.5000
LSE
15:06:17
457
4308.5000
LSE
15:06:17
467
4308.5000
LSE
15:06:17
163
4309.0000
LSE
15:07:16
260
4309.0000
LSE
15:07:16
415
4309.0000
LSE
15:07:16
12
4309.0000
LSE
15:07:16
495
4309.0000
LSE
15:07:16
454
4309.0000
LSE
15:07:16
498
4310.5000
LSE
15:08:21
497
4310.5000
LSE
15:08:21
165
4310.5000
LSE
15:08:21
262
4310.5000
LSE
15:08:21
475
4310.0000
LSE
15:08:26
435
4309.5000
LSE
15:09:25
452
4310.0000
LSE
15:09:25
54
4310.0000
LSE
15:09:25
456
4310.0000
LSE
15:09:25
408
4310.0000
LSE
15:09:25
399
4310.0000
LSE
15:09:25
36
4310.0000
LSE
15:09:25
415
4307.5000
LSE
15:10:12
499
4307.5000
LSE
15:10:12
405
4307.5000
LSE
15:10:12
466
4307.5000
LSE
15:10:12
461
4303.5000
LSE
15:10:43
443
4300.0000
LSE
15:12:23
477
4300.0000
LSE
15:12:23
437
4300.0000
LSE
15:12:23
476
4300.0000
LSE
15:12:23
256
4300.0000
LSE
15:12:23
224
4300.0000
LSE
15:12:23
407
4299.5000
LSE
15:12:29
430
4302.5000
LSE
15:14:40
494
4302.5000
LSE
15:14:40
416
4302.5000
LSE
15:14:40
454
4302.5000
LSE
15:14:40
417
4302.5000
LSE
15:14:40
448
4302.5000
LSE
15:14:40
136
4302.0000
LSE
15:15:08
312
4302.0000
LSE
15:15:08
462
4302.0000
LSE
15:15:08
525
4302.0000
LSE
15:15:08
475
4302.0000
LSE
15:15:08
102
4301.5000
LSE
15:15:09
256
4301.5000
LSE
15:15:09
93
4301.5000
LSE
15:15:09
139
4301.5000
LSE
15:15:09
220
4301.5000
LSE
15:15:09
56
4301.5000
LSE
15:15:09
235
4301.0000
LSE
15:16:24
50
4301.0000
LSE
15:16:24
50
4301.0000
LSE
15:16:24
374
4301.0000
LSE
15:16:24
450
4301.0000
LSE
15:16:24
16
4301.0000
LSE
15:16:24
483
4301.0000
LSE
15:16:24
496
4301.0000
LSE
15:16:24
471
4302.0000
LSE
15:16:47
421
4301.5000
LSE
15:16:57
406
4301.5000
LSE
15:16:57
392
4300.5000
LSE
15:17:11
83
4300.5000
LSE
15:17:11
414
4299.5000
LSE
15:18:12
478
4299.5000
LSE
15:18:12
457
4299.5000
LSE
15:18:12
438
4299.5000
LSE
15:18:12
418
4299.5000
LSE
15:18:12
224
4300.0000
LSE
15:18:49
268
4300.0000
LSE
15:18:49
435
4298.5000
LSE
15:19:00
473
4296.0000
LSE
15:19:16
434
4297.0000
LSE
15:20:01
429
4297.0000
LSE
15:20:01
248
4297.0000
LSE
15:20:01
216
4297.0000
LSE
15:20:01
444
4298.5000
LSE
15:21:03
455
4298.5000
LSE
15:21:03
436
4298.5000
LSE
15:21:03
479
4298.0000
LSE
15:21:25
423
4299.0000
LSE
15:22:11
421
4299.0000
LSE
15:22:11
477
4299.0000
LSE
15:22:11
445
4299.0000
LSE
15:22:11
400
4299.0000
LSE
15:22:11
19
4299.0000
LSE
15:22:11
193
4298.5000
LSE
15:22:22
286
4298.5000
LSE
15:22:22
104
4297.0000
LSE
15:23:32
481
4297.0000
LSE
15:24:03
488
4297.0000
LSE
15:24:03
481
4297.0000
LSE
15:24:03
322
4297.0000
LSE
15:24:03
189
4297.0000
LSE
15:24:03
144
4297.0000
LSE
15:24:03
142
4297.0000
LSE
15:24:03
410
4296.5000
LSE
15:24:04
454
4296.5000
LSE
15:24:04
452
4296.0000
LSE
15:24:24
421
4294.0000
LSE
15:24:38
72
4293.0000
LSE
15:25:03
37
4293.0000
LSE
15:25:03
304
4293.0000
LSE
15:25:11
13
4293.0000
LSE
15:25:11
183
4292.5000
LSE
15:25:12
300
4292.5000
LSE
15:25:14
431
4291.0000
LSE
15:25:22
72
4293.0000
LSE
15:26:06
200
4293.5000
LSE
15:26:06
50
4293.5000
LSE
15:26:06
50
4293.5000
LSE
15:26:06
424
4292.5000
LSE
15:26:07
426
4293.0000
LSE
15:26:07
360
4293.0000
LSE
15:26:07
26
4292.5000
LSE
15:27:19
100
4292.5000
LSE
15:27:19
378
4292.5000
LSE
15:27:19
465
4292.5000
LSE
15:27:19
499
4292.5000
LSE
15:27:19
447
4292.5000
LSE
15:27:19
322
4292.0000
LSE
15:27:20
112
4292.0000
LSE
15:27:29
350
4291.5000
LSE
15:27:50
65
4291.5000
LSE
15:27:50
260
4293.5000
LSE
15:29:01
186
4293.5000
LSE
15:29:01
388
4293.5000
LSE
15:29:01
87
4293.5000
LSE
15:29:01
11
4293.5000
LSE
15:29:01
19
4293.5000
LSE
15:29:01
480
4293.5000
LSE
15:29:01
147
4294.0000
LSE
15:30:06
116
4294.0000
LSE
15:30:06
50
4294.0000
LSE
15:30:06
3
4294.0000
LSE
15:30:06
200
4294.0000
LSE
15:30:06
50
4294.0000
LSE
15:30:06
50
4294.0000
LSE
15:30:06
50
4294.0000
LSE
15:30:06
262
4294.0000
LSE
15:30:06
21
4294.0000
LSE
15:30:06
494
4294.0000
LSE
15:30:06
425
4294.0000
LSE
15:30:06
490
4294.0000
LSE
15:30:06
448
4291.5000
LSE
15:30:16
497
4290.5000
LSE
15:30:26
405
4286.5000
LSE
15:31:01
337
4292.0000
LSE
15:32:49
441
4292.0000
LSE
15:32:49
148
4292.0000
LSE
15:32:49
406
4292.0000
LSE
15:32:49
438
4292.0000
LSE
15:32:49
457
4292.0000
LSE
15:32:49
97
4291.0000
LSE
15:33:01
307
4291.0000
LSE
15:33:01
418
4291.0000
LSE
15:33:01
555
4291.0000
LSE
15:33:01
436
4290.0000
LSE
15:33:26
73
4291.0000
LSE
15:35:58
407
4291.0000
LSE
15:35:58
423
4291.0000
LSE
15:35:58
463
4291.0000
LSE
15:36:06
191
4291.0000
LSE
15:36:06
125
4291.0000
LSE
15:36:06
394
4291.0000
LSE
15:36:06
291
4291.0000
LSE
15:36:06
48
4291.0000
LSE
15:36:06
48
4291.0000
LSE
15:36:06
134
4291.0000
LSE
15:36:06
100
4291.0000
LSE
15:36:06
457
4291.0000
LSE
15:36:06
361
4291.0000
LSE
15:36:06
451
4290.5000
LSE
15:36:07
259
4290.5000
LSE
15:36:07
235
4290.5000
LSE
15:36:07
167
4290.5000
LSE
15:36:07
239
4290.5000
LSE
15:36:07
444
4290.5000
LSE
15:36:07
440
4290.5000
LSE
15:36:07
490
4290.5000
LSE
15:36:07
504
4291.0000
LSE
15:37:16
413
4291.5000
LSE
15:37:16
449
4291.5000
LSE
15:37:16
501
4290.5000
LSE
15:37:21
420
4290.5000
LSE
15:37:21
435
4288.0000
LSE
15:37:44
40
4290.0000
LSE
15:39:14
378
4290.0000
LSE
15:39:14
88
4290.0000
LSE
15:39:14
416
4290.0000
LSE
15:39:14
451
4293.0000
LSE
15:40:06
50
4293.0000
LSE
15:40:06
449
4293.0000
LSE
15:40:06
462
4293.0000
LSE
15:40:06
441
4293.0000
LSE
15:40:06
414
4293.0000
LSE
15:40:06
30
4293.0000
LSE
15:40:06
344
4293.0000
LSE
15:40:06
68
4293.0000
LSE
15:40:06
283
4292.5000
LSE
15:40:07
180
4292.5000
LSE
15:40:14
274
4291.5000
LSE
15:40:25
50
4291.5000
LSE
15:40:25
50
4291.5000
LSE
15:40:25
50
4291.5000
LSE
15:40:25
495
4291.5000
LSE
15:40:25
364
4290.0000
LSE
15:41:08
59
4290.0000
LSE
15:41:08
200
4290.0000
LSE
15:41:08
113
4290.0000
LSE
15:41:08
155
4290.0000
LSE
15:41:08
360
4292.0000
LSE
15:42:52
472
4292.0000
LSE
15:42:52
301
4292.0000
LSE
15:42:54
188
4292.0000
LSE
15:42:54
113
4292.0000
LSE
15:42:54
286
4292.0000
LSE
15:42:54
137
4292.0000
LSE
15:42:54
432
4291.5000
LSE
15:42:57
55
4291.5000
LSE
15:42:57
477
4291.5000
LSE
15:42:57
192
4291.5000
LSE
15:42:57
243
4291.5000
LSE
15:42:57
21
4291.0000
LSE
15:44:01
444
4292.0000
LSE
15:44:01
444
4292.0000
LSE
15:44:01
465
4292.0000
LSE
15:44:01
183
4292.0000
LSE
15:44:01
292
4292.0000
LSE
15:44:01
300
4292.5000
LSE
15:44:01
501
4290.0000
LSE
15:44:04
469
4291.0000
LSE
15:44:04
119
4291.0000
LSE
15:44:04
460
4291.0000
LSE
15:44:04
21
4289.0000
LSE
15:44:05
99
4289.0000
LSE
15:44:05
39
4289.0000
LSE
15:44:05
60
4289.0000
LSE
15:44:05
225
4289.0000
LSE
15:44:05
87
4288.5000
LSE
15:44:27
241
4289.0000
LSE
15:44:44
176
4288.5000
LSE
15:44:46
231
4288.5000
LSE
15:44:46
449
4289.0000
LSE
15:44:46
494
4289.0000
LSE
15:44:46
408
4289.0000
LSE
15:44:46
477
4289.0000
LSE
15:44:46
213
4289.0000
LSE
15:44:46
405
4289.5000
LSE
15:45:33
449
4289.5000
LSE
15:45:33
446
4289.5000
LSE
15:45:33
417
4289.0000
LSE
15:45:39
43
4289.0000
LSE
15:45:39
487
4289.0000
LSE
15:45:39
222
4292.0000
LSE
15:47:10
776
4292.0000
LSE
15:47:10
58
4292.0000
LSE
15:47:10
432
4292.5000
LSE
15:47:10
427
4292.5000
LSE
15:47:10
490
4292.5000
LSE
15:47:10
453
4292.5000
LSE
15:47:10
407
4292.5000
LSE
15:47:10
477
4292.5000
LSE
15:47:10
467
4293.5000
LSE
15:47:54
454
4293.5000
LSE
15:47:54
532
4293.5000
LSE
15:47:54
464
4293.5000
LSE
15:47:54
433
4293.5000
LSE
15:47:54
487
4296.0000
LSE
15:49:03
50
4296.5000
LSE
15:49:18
50
4296.5000
LSE
15:49:18
316
4296.5000
LSE
15:49:18
604
4296.5000
LSE
15:49:18
447
4299.0000
LSE
15:50:06
454
4299.0000
LSE
15:50:09
472
4299.0000
LSE
15:50:09
485
4299.0000
LSE
15:50:09
647
4299.0000
LSE
15:50:09
465
4299.0000
LSE
15:50:09
308
4299.0000
LSE
15:50:09
407
4299.0000
LSE
15:50:09
492
4299.0000
LSE
15:50:09
186
4299.0000
LSE
15:50:09
410
4298.5000
LSE
15:50:12
473
4298.5000
LSE
15:50:12
415
4298.5000
LSE
15:50:12
446
4298.5000
LSE
15:50:12
675
4298.5000
LSE
15:50:12
489
4298.5000
LSE
15:50:12
491
4298.5000
LSE
15:50:12
112
4297.5000
LSE
15:50:19
297
4297.5000
LSE
15:50:19
538
4297.5000
LSE
15:50:19
411
4297.0000
LSE
15:50:23
497
4297.0000
LSE
15:50:23
239
4296.5000
LSE
15:50:24
173
4296.5000
LSE
15:50:24
222
4299.0000
LSE
15:52:01
500
4299.0000
LSE
15:52:01
108
4300.0000
LSE
15:52:25
50
4300.0000
LSE
15:52:25
54
4300.5000
LSE
15:52:45
431
4300.5000
LSE
15:52:45
106
4301.0000
LSE
15:53:12
500
4301.5000
LSE
15:53:13
220
4301.0000
LSE
15:53:13
105
4301.0000
LSE
15:53:13
43
4301.5000
LSE
15:53:15
50
4301.5000
LSE
15:53:15
39
4301.5000
LSE
15:53:15
1
4301.5000
LSE
15:53:15
47
4301.5000
LSE
15:53:15
7
4301.5000
LSE
15:53:15
156
4301.5000
LSE
15:53:15
100
4301.5000
LSE
15:53:15
105
4301.5000
LSE
15:53:15
299
4301.5000
LSE
15:53:18
218
4301.5000
LSE
15:53:18
299
4301.5000
LSE
15:53:21
57
4301.5000
LSE
15:53:23
82
4300.5000
LSE
15:53:30
489
4301.0000
LSE
15:53:30
445
4301.0000
LSE
15:53:30
502
4301.0000
LSE
15:53:30
610
4301.0000
LSE
15:53:30
715
4301.0000
LSE
15:53:30
20
4301.0000
LSE
15:53:30
46
4301.0000
LSE
15:53:30
411
4301.0000
LSE
15:53:30
38
4301.0000
LSE
15:53:30
581
4301.0000
LSE
15:53:30
60
4301.0000
LSE
15:53:30
501
4301.0000
LSE
15:53:30
173
4300.0000
LSE
15:53:34
560
4300.0000
LSE
15:53:34
594
4300.0000
LSE
15:53:34
432
4299.5000
LSE
15:53:39
50
4300.0000
LSE
15:53:39
97
4300.0000
LSE
15:53:39
276
4300.0000
LSE
15:53:39
50
4300.0000
LSE
15:53:39
50
4300.0000
LSE
15:53:39
75
4300.0000
LSE
15:53:39
2
4300.0000
LSE
15:53:39
228
4300.0000
LSE
15:53:39
58
4300.0000
LSE
15:53:39
50
4300.0000
LSE
15:53:39
438
4300.0000
LSE
15:53:39
281
4300.0000
LSE
15:53:39
455
4300.0000
LSE
15:53:39
485
4300.0000
LSE
15:53:39
468
4299.0000
LSE
15:53:59
479
4300.0000
LSE
15:53:59
432
4299.0000
LSE
15:54:20
406
4299.0000
LSE
15:54:20
414
4299.0000
LSE
15:54:28
67
4299.0000
LSE
15:54:28
425
4301.5000
LSE
15:55:36
12
4301.5000
LSE
15:55:36
59
4301.5000
LSE
15:55:50
117
4301.5000
LSE
15:55:50
149
4301.5000
LSE
15:55:50
387
4301.5000
LSE
15:56:02
339
4301.5000
LSE
15:56:02
221
4301.5000
LSE
15:56:02
99
4301.5000
LSE
15:56:02
150
4301.5000
LSE
15:56:15
99
4301.5000
LSE
15:56:15
166
4301.5000
LSE
15:56:15
375
4301.5000
LSE
15:56:15
34
4301.5000
LSE
15:56:15
200
4301.5000
LSE
15:56:15
50
4301.5000
LSE
15:56:15
50
4301.5000
LSE
15:56:15
460
4301.5000
LSE
15:56:15
437
4301.5000
LSE
15:56:15
36
4301.5000
LSE
15:56:15
460
4301.5000
LSE
15:56:15
476
4301.5000
LSE
15:56:15
453
4301.5000
LSE
15:56:15
591
4301.5000
LSE
15:56:15
458
4301.5000
LSE
15:56:15
81
4301.0000
LSE
15:56:16
363
4301.0000
LSE
15:56:16
475
4300.5000
LSE
15:56:17
422
4299.5000
LSE
15:57:04
86
4299.5000
LSE
15:57:04
442
4299.5000
LSE
15:57:04
513
4299.5000
LSE
15:57:04
415
4299.5000
LSE
15:57:04
93
4303.0000
LSE
15:58:18
58
4303.0000
LSE
15:58:18
299
4303.0000
LSE
15:58:18
500
4304.5000
LSE
15:58:48
50
4304.5000
LSE
15:58:48
150
4304.5000
LSE
15:58:48
50
4304.5000
LSE
15:58:48
63
4304.0000
LSE
15:58:48
244
4304.0000
LSE
15:58:52
168
4304.0000
LSE
15:58:52
458
4304.0000
LSE
15:58:52
406
4304.0000
LSE
15:58:52
459
4304.0000
LSE
15:58:52
462
4304.0000
LSE
15:58:52
347
4304.0000
LSE
15:58:52
349
4304.0000
LSE
15:58:52
404
4304.0000
LSE
15:58:52
40
4304.0000
LSE
15:58:52
484
4303.5000
LSE
15:58:58
481
4303.5000
LSE
15:58:58
415
4303.5000
LSE
15:58:58
551
4303.5000
LSE
15:58:58
465
4302.5000
LSE
15:59:03
480
4302.5000
LSE
15:59:03
473
4302.5000
LSE
15:59:07
9
4302.5000
LSE
15:59:07
451
4302.5000
LSE
15:59:07
58
4302.5000
LSE
15:59:07
177
4303.5000
LSE
15:59:54
59
4303.5000
LSE
15:59:54
50
4303.5000
LSE
15:59:54
150
4303.5000
LSE
15:59:54
50
4303.5000
LSE
15:59:54
490
4303.5000
LSE
15:59:54
440
4304.0000
LSE
15:59:54
424
4304.0000
LSE
15:59:54
356
4304.0000
LSE
15:59:54
478
4304.0000
LSE
15:59:54
50
4304.0000
LSE
15:59:54
471
4304.0000
LSE
15:59:54
649
4303.0000
LSE
15:59:55
94
4302.5000
LSE
16:00:02
350
4302.5000
LSE
16:00:02
430
4301.0000
LSE
16:00:19
429
4301.5000
LSE
16:00:19
333
4300.5000
LSE
16:00:20
86
4300.5000
LSE
16:00:22
3
4300.5000
LSE
16:00:38
50
4300.5000
LSE
16:00:38
50
4300.5000
LSE
16:00:38
107
4300.5000
LSE
16:00:38
50
4300.5000
LSE
16:00:38
150
4300.5000
LSE
16:00:38
50
4300.5000
LSE
16:00:38
411
4300.5000
LSE
16:00:38
47
4302.5000
LSE
16:02:03
425
4302.5000
LSE
16:02:03
96
4302.5000
LSE
16:02:03
371
4302.5000
LSE
16:02:03
399
4302.5000
LSE
16:02:03
308
4302.5000
LSE
16:02:03
309
4302.5000
LSE
16:02:03
412
4303.0000
LSE
16:02:20
579
4303.0000
LSE
16:02:20
421
4303.0000
LSE
16:02:20
578
4303.0000
LSE
16:02:20
428
4303.0000
LSE
16:02:20
50
4303.0000
LSE
16:02:42
44
4302.5000
LSE
16:02:58
319
4302.5000
LSE
16:02:58
50
4302.5000
LSE
16:02:58
325
4302.5000
LSE
16:02:58
114
4302.5000
LSE
16:02:58
150
4302.5000
LSE
16:02:58
240
4302.0000
LSE
16:02:58
461
4302.5000
LSE
16:02:58
415
4302.5000
LSE
16:02:58
481
4302.5000
LSE
16:02:58
473
4302.5000
LSE
16:02:58
477
4302.5000
LSE
16:02:58
78
4302.5000
LSE
16:02:58
757
4302.5000
LSE
16:02:58
344
4302.0000
LSE
16:03:36
475
4302.0000
LSE
16:03:36
74
4302.5000
LSE
16:03:57
111
4302.5000
LSE
16:03:57
406
4302.5000
LSE
16:03:57
522
4302.5000
LSE
16:03:57
35
4302.5000
LSE
16:03:57
440
4302.0000
LSE
16:04:01
809
4302.0000
LSE
16:04:01
441
4302.0000
LSE
16:04:01
503
4301.5000
LSE
16:04:26
631
4301.5000
LSE
16:04:26
10
4303.0000
LSE
16:05:09
150
4303.0000
LSE
16:05:09
50
4303.0000
LSE
16:05:09
50
4303.0000
LSE
16:05:09
583
4303.0000
LSE
16:05:09
668
4302.5000
LSE
16:05:30
50
4302.0000
LSE
16:05:30
150
4302.0000
LSE
16:05:30
445
4302.5000
LSE
16:05:30
50
4302.0000
LSE
16:05:30
863
4302.5000
LSE
16:05:30
254
4302.5000
LSE
16:05:30
367
4302.5000
LSE
16:05:30
450
4302.5000
LSE
16:05:30
73
4302.5000
LSE
16:05:30
88
4302.5000
LSE
16:05:30
77
4302.5000
LSE
16:05:30
204
4302.5000
LSE
16:05:30
133
4302.5000
LSE
16:05:30
117
4302.5000
LSE
16:05:30
6
4302.5000
LSE
16:05:30
474
4301.0000
LSE
16:05:33
484
4301.0000
LSE
16:05:33
415
4300.5000
LSE
16:05:35
112
4298.5000
LSE
16:06:15
460
4298.5000
LSE
16:06:15
427
4298.5000
LSE
16:06:15
485
4298.5000
LSE
16:06:15
343
4298.5000
LSE
16:06:15
414
4298.5000
LSE
16:06:15
3
4298.5000
LSE
16:06:15
86
4298.5000
LSE
16:06:15
453
4295.5000
LSE
16:06:45
50
4295.5000
LSE
16:07:31
127
4295.5000
LSE
16:07:34
237
4295.5000
LSE
16:07:34
482
4295.5000
LSE
16:07:34
136
4295.5000
LSE
16:07:34
389
4295.5000
LSE
16:07:34
248
4297.0000
LSE
16:09:02
393
4297.0000
LSE
16:09:02
408
4297.0000
LSE
16:09:02
21
4297.0000
LSE
16:09:02
198
4297.0000
LSE
16:09:02
2
4297.0000
LSE
16:09:02
276
4297.0000
LSE
16:09:02
6
4296.5000
LSE
16:09:10
446
4296.5000
LSE
16:09:10
426
4296.5000
LSE
16:09:10
440
4297.0000
LSE
16:09:10
471
4297.0000
LSE
16:09:10
189
4297.0000
LSE
16:09:10
500
4295.0000
LSE
16:10:11
441
4295.0000
LSE
16:10:11
484
4295.0000
LSE
16:10:11
444
4295.0000
LSE
16:10:11
283
4294.5000
LSE
16:10:41
91
4294.5000
LSE
16:10:41
105
4294.5000
LSE
16:10:41
19
4294.5000
LSE
16:10:41
256
4294.0000
LSE
16:10:46
160
4294.0000
LSE
16:10:46
417
4294.0000
LSE
16:11:36
148
4294.0000
LSE
16:11:36
406
4294.0000
LSE
16:11:36
295
4294.0000
LSE
16:11:36
483
4294.0000
LSE
16:11:36
25
4293.5000
LSE
16:12:10
466
4293.5000
LSE
16:12:10
446
4294.0000
LSE
16:13:08
216
4294.0000
LSE
16:13:08
129
4294.0000
LSE
16:13:08
84
4294.0000
LSE
16:13:14
481
4294.0000
LSE
16:13:14
437
4294.0000
LSE
16:13:14
475
4294.0000
LSE
16:13:14
420
4294.0000
LSE
16:13:14
474
4293.0000
LSE
16:13:16
434
4293.0000
LSE
16:13:16
469
4292.5000
LSE
16:13:56
410
4292.5000
LSE
16:14:41
445
4292.5000
LSE
16:14:41
496
4292.5000
LSE
16:14:41
369
4292.5000
LSE
16:14:41
122
4292.5000
LSE
16:14:41
118
4292.0000
LSE
16:14:56
260
4292.0000
LSE
16:14:56
50
4292.0000
LSE
16:14:56
457
4292.0000
LSE
16:14:56
128
4292.0000
LSE
16:16:01
145
4292.0000
LSE
16:16:01
200
4292.0000
LSE
16:16:01
134
4292.0000
LSE
16:16:01
424
4292.0000
LSE
16:16:01
328
4292.0000
LSE
16:16:01
474
4292.0000
LSE
16:16:01
437
4292.0000
LSE
16:16:01
91
4296.5000
LSE
16:17:40
79
4296.5000
LSE
16:17:40
412
4296.5000
LSE
16:17:40
235
4296.5000
LSE
16:17:40
468
4296.5000
LSE
16:17:40
262
4296.5000
LSE
16:17:40
431
4296.5000
LSE
16:17:40
424
4296.5000
LSE
16:17:40
449
4296.5000
LSE
16:17:40
488
4296.0000
LSE
16:17:41
449
4296.5000
LSE
16:17:41
330
4296.5000
LSE
16:17:41
5
4295.5000
LSE
16:17:55
50
4298.5000
LSE
16:19:11
150
4298.5000
LSE
16:19:11
200
4298.5000
LSE
16:19:11
50
4298.5000
LSE
16:19:11
453
4298.5000
LSE
16:19:11
443
4298.5000
LSE
16:19:11
438
4298.5000
LSE
16:19:11
435
4298.5000
LSE
16:19:11
491
4298.5000
LSE
16:19:11
117
4298.5000
LSE
16:19:11
366
4298.5000
LSE
16:19:11
500
4298.0000
LSE
16:19:20
504
4298.0000
LSE
16:19:58
456
4298.0000
LSE
16:19:58
451
4298.0000
LSE
16:19:58
243
4298.0000
LSE
16:19:58
249
4298.0000
LSE
16:19:58
102
4297.5000
LSE
16:20:10
50
4297.5000
LSE
16:20:10
50
4297.5000
LSE
16:20:10
150
4297.5000
LSE
16:20:10
50
4297.5000
LSE
16:20:10
50
4297.5000
LSE
16:20:10
323
4298.0000
LSE
16:20:40
432
4298.0000
LSE
16:20:40
458
4298.0000
LSE
16:20:40
93
4298.0000
LSE
16:20:42
424
4296.5000
LSE
16:21:06
435
4296.5000
LSE
16:21:06
457
4296.5000
LSE
16:21:06
472
4296.0000
LSE
16:21:57
448
4296.0000
LSE
16:21:57
426
4295.5000
LSE
16:22:00
477
4295.5000
LSE
16:22:00
415
4295.5000
LSE
16:22:00
150
4295.5000
LSE
16:22:39
190
4295.5000
LSE
16:22:39
50
4295.5000
LSE
16:22:39
50
4295.5000
LSE
16:22:39
495
4295.5000
LSE
16:22:39
476
4295.5000
LSE
16:22:39
163
4295.5000
LSE
16:22:39
295
4295.5000
LSE
16:22:39
463
4294.5000
LSE
16:23:10
118
4294.5000
LSE
16:23:10
323
4294.5000
LSE
16:23:10
61
4294.5000
LSE
16:23:10
92
4295.0000
LSE
16:24:09
488
4295.0000
LSE
16:24:09
405
4295.0000
LSE
16:24:09
35
4295.0000
LSE
16:24:09
495
4295.0000
LSE
16:24:09
499
4295.0000
LSE
16:24:10
440
4295.0000
LSE
16:24:10
443
4294.5000
LSE
16:24:33
486
4294.5000
LSE
16:24:33
460
4294.0000
LSE
16:24:41
500
4294.0000
LSE
16:24:41
413
4293.5000
LSE
16:24:54
380
4293.0000
LSE
16:25:12
63
4293.0000
LSE
16:25:12
415
4293.0000
LSE
16:25:12
409
4293.0000
LSE
16:25:12
50
4291.5000
LSE
16:25:17
51
4292.0000
LSE
16:25:59
46
4292.0000
LSE
16:25:59
50
4292.0000
LSE
16:25:59
50
4292.0000
LSE
16:25:59
150
4292.0000
LSE
16:25:59
50
4292.0000
LSE
16:25:59
50
4292.0000
LSE
16:25:59
490
4292.0000
LSE
16:25:59
495
4292.0000
LSE
16:25:59
411
4292.0000
LSE
16:25:59
457
4292.0000
LSE
16:25:59
284
4291.5000
LSE
16:26:01
270
4291.0000
LSE
16:26:04
122
4291.0000
LSE
16:26:04
427
4291.5000
LSE
16:26:04
179
4291.5000
LSE
16:26:04
411
4291.0000
LSE
16:26:05
8
4291.0000
LSE
16:26:05
89
4291.0000
LSE
16:26:05
145
4292.0000
LSE
16:27:13
50
4292.0000
LSE
16:27:13
50
4292.0000
LSE
16:27:13
50
4292.0000
LSE
16:27:13
150
4292.0000
LSE
16:27:13
291
4291.5000
LSE
16:27:24
94
4291.5000
LSE
16:27:24
50
4291.5000
LSE
16:27:24
50
4291.5000
LSE
16:27:24
189
4291.5000
LSE
16:27:24
74
4291.5000
LSE
16:27:24
74
4291.5000
LSE
16:27:24
200
4291.5000
LSE
16:27:24
50
4291.5000
LSE
16:27:24
150
4291.5000
LSE
16:27:24
316
4291.5000
LSE
16:27:24
50
4291.5000
LSE
16:27:24
150
4291.5000
LSE
16:27:24
6
4291.5000
LSE
16:27:24
50
4291.5000
LSE
16:27:24
426
4291.5000
LSE
16:27:24
50
4291.5000
LSE
16:27:24
163
4291.0000
LSE
16:27:24
150
4291.0000
LSE
16:27:24
50
4291.0000
LSE
16:27:24
270
4291.0000
LSE
16:27:24
50
4291.0000
LSE
16:27:24
150
4291.0000
LSE
16:27:24
50
4291.0000
LSE
16:27:24
159
4291.0000
LSE
16:27:24
50
4291.0000
LSE
16:27:24
432
4291.5000
LSE
16:27:24
88
4291.5000
LSE
16:27:24
273
4291.5000
LSE
16:27:24
386
4291.5000
LSE
16:27:24
171
4291.5000
LSE
16:27:24
20
4291.5000
LSE
16:27:24
464
4291.5000
LSE
16:27:24
40
4291.5000
LSE
16:27:24
463
4291.5000
LSE
16:27:24
50
4291.5000
LSE
16:27:33
150
4291.5000
LSE
16:27:33
50
4291.5000
LSE
16:27:33
480
4291.0000
LSE
16:27:35
483
4291.0000
LSE
16:27:35
462
4290.5000
LSE
16:27:37
465
4291.0000
LSE
16:27:44
44
4290.0000
LSE
16:27:54
45
4290.0000
LSE
16:27:54
107
4290.0000
LSE
16:27:54
151
4290.0000
LSE
16:28:01
432
4290.0000
LSE
16:28:01
91
4290.0000
LSE
16:28:01
396
4290.5000
LSE
16:28:01
86
4290.5000
LSE
16:28:01
588
4290.5000
LSE
16:28:01
140
4290.5000
LSE
16:28:01
77
4290.5000
LSE
16:28:01
345
4291.5000
LSE
16:28:21
89
4291.5000
LSE
16:28:21
237
4291.5000
LSE
16:28:21
100
4291.5000
LSE
16:28:21
98
4291.5000
LSE
16:28:21
334
4289.5000
LSE
16:28:29
459
4289.5000
LSE
16:28:39
356
4289.5000
LSE
16:28:56
339
4362.5000
Turquoise
08:07:27
294
4361.0000
Turquoise
08:12:52
283
4362.5000
Turquoise
08:18:12
11
4362.5000
Turquoise
08:21:12
12
4362.5000
Turquoise
08:21:12
193
4361.0000
Turquoise
08:27:14
92
4361.0000
Turquoise
08:27:14
1
4361.0000
Turquoise
08:27:25
321
4349.5000
Turquoise
08:34:13
333
4344.0000
Turquoise
08:45:00
325
4340.0000
Turquoise
08:57:16
288
4347.0000
Turquoise
09:08:05
29
4347.5000
Turquoise
09:18:04
324
4347.5000
Turquoise
09:18:04
333
4351.5000
Turquoise
09:31:58
330
4354.5000
Turquoise
09:45:37
296
4355.0000
Turquoise
09:59:43
287
4355.0000
Turquoise
10:15:29
60
4350.5000
Turquoise
10:27:49
293
4350.0000
Turquoise
10:31:09
354
4349.5000
Turquoise
10:45:21
298
4334.0000
Turquoise
11:03:24
312
4332.5000
Turquoise
11:19:02
352
4332.5000
Turquoise
11:19:02
69
4339.0000
Turquoise
11:30:11
55
4339.0000
Turquoise
11:30:15
195
4339.0000
Turquoise
11:30:30
309
4339.5000
Turquoise
11:39:19
315
4339.5000
Turquoise
11:39:19
320
4334.0000
Turquoise
11:45:11
152
4330.5000
Turquoise
11:53:23
96
4330.5000
Turquoise
11:53:23
80
4330.5000
Turquoise
11:53:23
316
4330.5000
Turquoise
11:53:23
302
4331.0000
Turquoise
12:02:37
332
4326.0000
Turquoise
12:08:10
328
4326.5000
Turquoise
12:12:03
304
4327.0000
Turquoise
12:17:06
231
4327.0000
Turquoise
12:25:02
70
4327.0000
Turquoise
12:25:02
14
4328.5000
Turquoise
12:28:04
24
4328.5000
Turquoise
12:28:05
12
4328.5000
Turquoise
12:28:05
278
4328.5000
Turquoise
12:28:05
271
4326.0000
Turquoise
12:35:11
42
4326.0000
Turquoise
12:35:11
50
4327.0000
Turquoise
12:45:50
52
4327.0000
Turquoise
12:45:50
8
4327.0000
Turquoise
12:45:50
179
4327.0000
Turquoise
12:45:50
268
4331.5000
Turquoise
12:48:40
50
4331.5000
Turquoise
12:48:40
51
4331.0000
Turquoise
12:51:46
277
4331.0000
Turquoise
12:51:46
324
4327.5000
Turquoise
13:00:09
2
4327.5000
Turquoise
13:00:09
139
4324.5000
Turquoise
13:05:29
40
4324.5000
Turquoise
13:05:29
56
4324.5000
Turquoise
13:05:29
63
4324.5000
Turquoise
13:05:29
204
4322.5000
Turquoise
13:09:24
109
4322.5000
Turquoise
13:09:24
6
4322.5000
Turquoise
13:09:24
46
4318.0000
Turquoise
13:16:19
274
4318.0000
Turquoise
13:16:26
321
4317.5000
Turquoise
13:20:34
22
4317.5000
Turquoise
13:20:34
63
4317.0000
Turquoise
13:27:01
243
4317.0000
Turquoise
13:27:01
338
4313.0000
Turquoise
13:31:51
307
4314.5000
Turquoise
13:36:32
301
4313.0000
Turquoise
13:39:06
58
4312.0000
Turquoise
13:46:02
10
4312.0000
Turquoise
13:46:02
9
4312.0000
Turquoise
13:46:02
34
4312.0000
Turquoise
13:46:02
75
4312.0000
Turquoise
13:46:02
109
4312.0000
Turquoise
13:46:02
110
4314.5000
Turquoise
13:51:09
46
4314.5000
Turquoise
13:51:09
153
4314.5000
Turquoise
13:51:19
167
4316.5000
Turquoise
13:53:01
88
4316.5000
Turquoise
13:53:01
55
4316.5000
Turquoise
13:53:01
321
4318.5000
Turquoise
13:57:55
350
4313.5000
Turquoise
14:03:14
139
4313.0000
Turquoise
14:04:06
185
4313.0000
Turquoise
14:04:06
319
4306.5000
Turquoise
14:10:01
297
4312.0000
Turquoise
14:16:12
354
4312.0000
Turquoise
14:16:12
352
4310.0000
Turquoise
14:17:15
110
4311.0000
Turquoise
14:22:28
88
4311.0000
Turquoise
14:22:28
35
4311.0000
Turquoise
14:22:31
35
4311.0000
Turquoise
14:22:31
38
4311.0000
Turquoise
14:22:31
25
4308.5000
Turquoise
14:23:58
285
4307.5000
Turquoise
14:24:10
335
4313.0000
Turquoise
14:27:13
60
4315.0000
Turquoise
14:28:30
342
4314.5000
Turquoise
14:30:02
344
4314.5000
Turquoise
14:30:02
294
4314.5000
Turquoise
14:30:02
18
4310.0000
Turquoise
14:31:13
50
4310.0000
Turquoise
14:31:13
87
4310.0000
Turquoise
14:31:13
50
4310.0000
Turquoise
14:31:13
97
4309.5000
Turquoise
14:31:13
267
4307.0000
Turquoise
14:31:40
39
4307.0000
Turquoise
14:31:40
51
4314.0000
Turquoise
14:33:03
48
4314.0000
Turquoise
14:33:03
244
4314.0000
Turquoise
14:33:07
153
4315.5000
Turquoise
14:33:46
31
4315.5000
Turquoise
14:33:46
309
4315.5000
Turquoise
14:33:50
146
4315.5000
Turquoise
14:33:50
306
4317.5000
Turquoise
14:35:18
7
4315.0000
Turquoise
14:36:13
8
4315.0000
Turquoise
14:36:13
7
4315.0000
Turquoise
14:36:13
9
4315.0000
Turquoise
14:36:13
14
4315.0000
Turquoise
14:36:13
25
4315.0000
Turquoise
14:36:13
51
4315.0000
Turquoise
14:36:13
63
4315.0000
Turquoise
14:36:13
137
4315.0000
Turquoise
14:36:16
323
4311.5000
Turquoise
14:37:58
92
4313.0000
Turquoise
14:40:07
115
4313.0000
Turquoise
14:40:07
305
4313.0000
Turquoise
14:40:07
92
4313.0000
Turquoise
14:40:07
164
4309.0000
Turquoise
14:40:55
284
4311.0000
Turquoise
14:43:09
19
4311.0000
Turquoise
14:43:09
314
4310.5000
Turquoise
14:43:11
1
4310.5000
Turquoise
14:43:24
136
4309.5000
Turquoise
14:46:27
61
4309.5000
Turquoise
14:46:27
167
4309.5000
Turquoise
14:46:27
144
4309.5000
Turquoise
14:46:27
136
4309.5000
Turquoise
14:46:27
136
4309.5000
Turquoise
14:46:27
120
4309.5000
Turquoise
14:46:27
32
4309.5000
Turquoise
14:46:27
153
4306.0000
Turquoise
14:47:19
178
4306.0000
Turquoise
14:47:28
302
4306.5000
Turquoise
14:50:10
322
4303.0000
Turquoise
14:50:43
331
4302.5000
Turquoise
14:53:07
327
4302.5000
Turquoise
14:53:07
321
4303.5000
Turquoise
14:54:08
18
4305.0000
Turquoise
14:56:41
154
4305.0000
Turquoise
14:56:41
6
4305.0000
Turquoise
14:56:41
154
4305.0000
Turquoise
14:56:41
211
4304.0000
Turquoise
14:56:53
55
4304.0000
Turquoise
14:56:53
23
4304.0000
Turquoise
14:56:53
346
4309.0000
Turquoise
15:00:25
345
4309.0000
Turquoise
15:00:25
217
4309.5000
Turquoise
15:01:02
134
4309.5000
Turquoise
15:01:02
82
4308.0000
Turquoise
15:03:54
260
4308.0000
Turquoise
15:03:54
345
4310.5000
Turquoise
15:04:55
284
4309.0000
Turquoise
15:07:16
59
4310.0000
Turquoise
15:09:19
59
4310.0000
Turquoise
15:09:24
336
4310.0000
Turquoise
15:09:25
86
4310.0000
Turquoise
15:09:25
19
4310.0000
Turquoise
15:09:25
68
4310.0000
Turquoise
15:09:25
28
4310.0000
Turquoise
15:09:25
59
4307.5000
Turquoise
15:09:50
235
4307.5000
Turquoise
15:10:12
354
4300.0000
Turquoise
15:12:23
355
4302.5000
Turquoise
15:14:02
14
4302.0000
Turquoise
15:16:47
54
4302.0000
Turquoise
15:16:47
15
4302.0000
Turquoise
15:16:47
17
4302.0000
Turquoise
15:16:47
43
4302.0000
Turquoise
15:16:47
101
4302.0000
Turquoise
15:16:47
70
4302.0000
Turquoise
15:16:47
351
4302.0000
Turquoise
15:16:47
38
4302.0000
Turquoise
15:16:47
174
4302.0000
Turquoise
15:16:47
141
4302.0000
Turquoise
15:16:47
1
4302.0000
Turquoise
15:16:49
292
4297.5000
Turquoise
15:19:54
310
4298.5000
Turquoise
15:21:03
82
4297.0000
Turquoise
15:23:21
6
4297.0000
Turquoise
15:24:03
131
4297.0000
Turquoise
15:24:03
70
4297.0000
Turquoise
15:24:03
139
4296.5000
Turquoise
15:24:04
345
4296.5000
Turquoise
15:24:04
174
4296.5000
Turquoise
15:24:04
305
4293.0000
Turquoise
15:26:06
13
4293.0000
Turquoise
15:26:07
12
4293.0000
Turquoise
15:26:07
314
4291.0000
Turquoise
15:27:53
340
4294.0000
Turquoise
15:30:06
13
4294.0000
Turquoise
15:30:06
80
4289.5000
Turquoise
15:32:09
343
4292.5000
Turquoise
15:32:40
347
4292.5000
Turquoise
15:32:40
317
4292.5000
Turquoise
15:32:40
18
4291.5000
Turquoise
15:35:26
296
4291.5000
Turquoise
15:35:26
64
4291.5000
Turquoise
15:36:45
64
4291.5000
Turquoise
15:36:45
172
4291.5000
Turquoise
15:37:16
333
4290.0000
Turquoise
15:39:14
58
4293.0000
Turquoise
15:40:06
52
4293.0000
Turquoise
15:40:06
127
4293.0000
Turquoise
15:40:06
110
4293.0000
Turquoise
15:40:06
303
4290.5000
Turquoise
15:41:08
5
4291.0000
Turquoise
15:41:32
7
4291.0000
Turquoise
15:41:37
40
4291.0000
Turquoise
15:41:37
7
4291.0000
Turquoise
15:41:37
89
4291.0000
Turquoise
15:41:37
10
4291.0000
Turquoise
15:41:37
92
4291.0000
Turquoise
15:41:37
45
4291.0000
Turquoise
15:41:37
28
4291.5000
Turquoise
15:44:01
301
4291.5000
Turquoise
15:44:01
327
4289.0000
Turquoise
15:44:44
90
4293.5000
Turquoise
15:47:35
10
4293.5000
Turquoise
15:47:54
111
4293.5000
Turquoise
15:47:54
216
4293.5000
Turquoise
15:47:54
319
4293.5000
Turquoise
15:47:54
206
4299.0000
Turquoise
15:50:09
126
4299.0000
Turquoise
15:50:09
9
4299.0000
Turquoise
15:50:09
166
4296.0000
Turquoise
15:50:36
4
4298.0000
Turquoise
15:51:08
13
4300.5000
Turquoise
15:52:43
129
4300.5000
Turquoise
15:52:43
59
4300.5000
Turquoise
15:52:59
254
4301.0000
Turquoise
15:53:30
293
4301.0000
Turquoise
15:53:30
81
4301.0000
Turquoise
15:53:30
27
4301.5000
Turquoise
15:55:31
40
4301.5000
Turquoise
15:55:31
90
4301.5000
Turquoise
15:55:31
320
4301.0000
Turquoise
15:56:17
33
4301.0000
Turquoise
15:56:17
55
4304.0000
Turquoise
15:58:48
11
4304.0000
Turquoise
15:58:48
36
4304.0000
Turquoise
15:58:48
137
4304.0000
Turquoise
15:58:48
11
4304.0000
Turquoise
15:58:48
3
4304.0000
Turquoise
15:58:52
103
4304.0000
Turquoise
15:58:52
55
4304.0000
Turquoise
15:58:52
106
4304.0000
Turquoise
15:58:52
91
4304.0000
Turquoise
15:58:52
39
4304.0000
Turquoise
15:58:52
88
4304.0000
Turquoise
15:59:54
54
4304.0000
Turquoise
15:59:54
145
4304.0000
Turquoise
15:59:54
349
4301.5000
Turquoise
16:00:19
322
4303.0000
Turquoise
16:02:20
36
4302.0000
Turquoise
16:04:01
255
4302.0000
Turquoise
16:04:01
40
4302.0000
Turquoise
16:04:11
97
4302.0000
Turquoise
16:04:14
94
4302.0000
Turquoise
16:04:14
100
4302.0000
Turquoise
16:04:14
60
4303.0000
Turquoise
16:05:12
65
4303.0000
Turquoise
16:05:12
77
4303.0000
Turquoise
16:05:12
292
4295.5000
Turquoise
16:07:34
71
4295.5000
Turquoise
16:07:34
56
4295.5000
Turquoise
16:07:34
193
4295.5000
Turquoise
16:07:34
70
4297.5000
Turquoise
16:08:59
335
4297.0000
Turquoise
16:09:10
84
4294.5000
Turquoise
16:10:12
63
4294.5000
Turquoise
16:10:12
54
4294.5000
Turquoise
16:10:12
138
4294.5000
Turquoise
16:10:12
324
4294.5000
Turquoise
16:10:41
90
4294.0000
Turquoise
16:13:08
257
4294.0000
Turquoise
16:13:14
10
4292.0000
Turquoise
16:14:56
27
4292.0000
Turquoise
16:14:56
245
4292.0000
Turquoise
16:14:56
21
4292.0000
Turquoise
16:14:56
349
4291.5000
Turquoise
16:15:36
137
4297.0000
Turquoise
16:17:36
47
4297.0000
Turquoise
16:17:36
162
4297.0000
Turquoise
16:17:37
295
4297.0000
Turquoise
16:17:37
109
4299.0000
Turquoise
16:18:59
75
4299.0000
Turquoise
16:18:59
337
4298.5000
Turquoise
16:19:56
53
4298.0000
Turquoise
16:19:57
124
4298.0000
Turquoise
16:19:57
5
4298.0000
Turquoise
16:19:57
143
4298.0000
Turquoise
16:19:58
97
4296.0000
Turquoise
16:22:38
90
4296.0000
Turquoise
16:22:38
295
4296.0000
Turquoise
16:22:39
288
4296.0000
Turquoise
16:22:39
232
4295.5000
Turquoise
16:23:57
118
4295.5000
Turquoise
16:23:57
90
4295.0000
Turquoise
16:24:15
97
4295.0000
Turquoise
16:24:15
50
4295.0000
Turquoise
16:24:15
80
4295.0000
Turquoise
16:24:15
312
4293.5000
Turquoise
16:25:00
328
4292.0000
Turquoise
16:25:59
104
4290.5000
Turquoise
16:26:20
158
4290.5000
Turquoise
16:26:20
25
4290.5000
Turquoise
16:26:20
342
4291.5000
Turquoise
16:27:30
17
4291.5000
Turquoise
16:27:33
83
4291.5000
Turquoise
16:27:33
209
4291.5000
Turquoise
16:27:33
83
4291.5000
Turquoise
16:27:33
51
4291.5000
Turquoise
16:27:33
81
4291.5000
Turquoise
16:27:33
9
4291.5000
Turquoise
16:27:33
154
4290.5000
Turquoise
16:28:09
41
4290.5000
Turquoise
16:28:09
50
4290.5000
Turquoise
16:28:09
5
4290.5000
Turquoise
16:28:09
146
4290.5000
Turquoise
16:28:09
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSGZGMVVRDGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement