REG - Unilever PLC - Transaction in Own Shares

UnileverAnnouncement

02/07/2021 17:35

RNS Number : 0781E
  
Unilever PLC
  
02 July 2021
  
 


















02 July 2021












Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.


















Ordinary Shares












Date of purchases:






02 July 2021




Number of ordinary shares purchased: 






166,261




Highest price paid per share:






GBp 4,267.5000




Lowest price paid per share:






GBp 4,250.0000




Volume weighted average price paid per share:






GBp 4,257.5755


















Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.


















Following the purchase of these shares, Unilever holds 18,504,427 of its ordinary shares in treasury and has 2,610,739,345 ordinary shares in issue (excluding treasury shares).


















Aggregated information


























Trading venue


Volume weighted average price (GBp)


Aggregated volume (shares)




LSE


4,257.5755


166,261




BATS


0.0000


0




Chi-X


0.0000


0




Turquoise 


0.0000


0


















Media Enquires:




Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


























Transaction details


























In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:




Quantity


 Price 


LastMkt


ExecutionTime


 




430


4,267.50


LSE


11:10:11


 




466


4,265.50


LSE


11:14:54


 




464


4,259.50


LSE


11:23:09


 




426


4,258.00


LSE


11:32:42


 




457


4,260.00


LSE


11:38:50


 




461


4,261.50


LSE


11:47:46


 




413


4,260.00


LSE


11:56:52


 




384


4,263.50


LSE


12:01:38


 




386


4,260.50


LSE


12:04:09


 




283


4,260.50


LSE


12:12:35


 




112


4,260.50


LSE


12:12:35


 




5


4,258.00


LSE


12:17:40


 




371


4,258.00


LSE


12:17:40


 




52


4,259.50


LSE


12:20:58


 




375


4,259.50


LSE


12:20:58


 




346


4,258.00


LSE


12:22:16


 




62


4,258.00


LSE


12:22:16


 




382


4,258.00


LSE


12:23:12


 




379


4,259.00


LSE


12:27:15


 




12


4,259.00


LSE


12:27:15


 




126


4,258.00


LSE


12:29:02


 




104


4,258.00


LSE


12:29:02


 




118


4,258.00


LSE


12:29:02


 




108


4,258.00


LSE


12:29:02


 




398


4,259.00


LSE


12:31:24


 




267


4,258.00


LSE


12:31:43


 




200


4,258.00


LSE


12:31:43


 




413


4,257.50


LSE


12:32:55


 




25


4,257.50


LSE


12:32:55


 




446


4,257.00


LSE


12:34:50


 




320


4,257.00


LSE


12:35:19


 




141


4,257.00


LSE


12:35:19


 




200


4,259.50


LSE


12:42:01


 




239


4,259.50


LSE


12:42:01


 




389


4,256.50


LSE


12:46:41


 




457


4,256.50


LSE


12:46:41


 




528


4,257.00


LSE


12:46:41


 




461


4,258.00


LSE


12:46:41


 




403


4,258.00


LSE


12:46:41


 




185


4,255.00


LSE


12:47:00


 




4


4,255.00


LSE


12:47:13


 




253


4,255.00


LSE


12:47:13


 




17


4,252.50


LSE


12:50:22


 




371


4,252.50


LSE


12:50:22


 




406


4,252.00


LSE


12:51:06


 




438


4,252.00


LSE


12:51:06


 




378


4,251.00


LSE


12:51:45


 




27


4,253.50


LSE


12:53:05


 




128


4,253.50


LSE


12:53:05


 




298


4,253.50


LSE


12:53:05


 




161


4253.5000


LSE


12:53:05


 




278


4253.5000


LSE


12:53:05


 




27


4253.0000


LSE


12:54:03


 




50


4253.0000


LSE


12:54:03


 




150


4253.0000


LSE


12:54:03


 




50


4253.0000


LSE


12:54:03


 




142


4253.0000


LSE


12:54:03


 




33


4253.0000


LSE


12:54:03


 




375


4253.0000


LSE


12:54:03


 




218


4255.0000


LSE


12:55:34


 




216


4255.0000


LSE


12:55:34


 




171


4255.5000


LSE


12:57:59


 




246


4255.5000


LSE


13:00:01


 




89


4255.0000


LSE


13:01:10


 




353


4255.0000


LSE


13:01:10


 




377


4256.5000


LSE


13:04:16


 




189


4256.5000


LSE


13:04:16


 




48


4256.5000


LSE


13:04:16


 




170


4256.5000


LSE


13:04:16


 




420


4256.5000


LSE


13:04:46


 




397


4256.0000


LSE


13:04:58


 




120


4253.0000


LSE


13:08:41


 




262


4253.0000


LSE


13:09:38


 




150


4252.5000


LSE


13:10:59


 




269


4252.5000


LSE


13:10:59


 




456


4252.5000


LSE


13:10:59


 




440


4252.5000


LSE


13:10:59


 




63


4253.0000


LSE


13:13:08


 




423


4253.0000


LSE


13:13:08


 




351


4253.0000


LSE


13:13:08


 




383


4252.0000


LSE


13:14:10


 




377


4251.0000


LSE


13:17:34


 




392


4251.0000


LSE


13:17:34


 




409


4252.5000


LSE


13:20:52


 




50


4251.5000


LSE


13:21:26


 




150


4251.5000


LSE


13:21:26


 




120


4251.5000


LSE


13:21:26


 




138


4251.5000


LSE


13:21:26


 




462


4251.5000


LSE


13:21:26


 




119


4251.5000


LSE


13:22:43


 




224


4251.5000


LSE


13:22:43


 




50


4251.5000


LSE


13:22:43


 




50


4251.5000


LSE


13:22:43


 




327


4250.5000


LSE


13:27:50


 




459


4250.5000


LSE


13:27:50


 




69


4250.5000


LSE


13:27:50


 




273


4254.5000


LSE


13:31:02


 




127


4254.5000


LSE


13:31:02


 




203


4254.5000


LSE


13:31:02


 




236


4254.5000


LSE


13:31:02


 




120


4254.0000


LSE


13:31:02


 




416


4254.5000


LSE


13:31:02


 




301


4254.0000


LSE


13:31:02


 




282


4252.5000


LSE


13:31:41


 




150


4252.5000


LSE


13:31:41


 




412


4252.5000


LSE


13:32:27


 




399


4252.5000


LSE


13:32:27


 




117


4251.5000


LSE


13:34:33


 




50


4251.5000


LSE


13:34:33


 




50


4251.5000


LSE


13:34:33


 




34


4251.5000


LSE


13:34:33


 




150


4251.5000


LSE


13:34:33


 




392


4251.5000


LSE


13:34:33


 




254


4251.5000


LSE


13:34:33


 




191


4251.5000


LSE


13:34:33


 




447


4251.0000


LSE


13:35:15


 




220


4250.0000


LSE


13:35:50


 




50


4250.0000


LSE


13:35:50


 




137


4250.0000


LSE


13:35:50


 




419


4250.5000


LSE


13:37:07


 




165


4252.0000


LSE


13:39:24


 




234


4252.0000


LSE


13:39:24


 




408


4254.5000


LSE


13:42:46


 




134


4254.5000


LSE


13:42:46


 




26


4254.5000


LSE


13:42:46


 




270


4254.5000


LSE


13:42:46


 




150


4253.0000


LSE


13:43:46


 




233


4253.0000


LSE


13:43:46


 




401


4256.0000


LSE


13:46:49


 




432


4256.0000


LSE


13:46:49


 




416


4255.0000


LSE


13:47:25


 




446


4254.5000


LSE


13:48:37


 




452


4255.5000


LSE


13:52:06


 




456


4255.5000


LSE


13:52:06


 




99


4254.5000


LSE


13:54:00


 




50


4254.5000


LSE


13:54:00


 




50


4254.5000


LSE


13:54:00


 




50


4254.5000


LSE


13:54:00


 




170


4254.5000


LSE


13:54:00


 




347


4254.5000


LSE


13:54:00


 




79


4254.5000


LSE


13:54:00


 




217


4255.0000


LSE


13:56:16


 




150


4255.0000


LSE


13:56:16


 




50


4255.0000


LSE


13:56:16


 




403


4255.0000


LSE


13:56:16


 




378


4255.0000


LSE


13:56:16


 




46


4255.0000


LSE


13:57:22


 




377


4255.0000


LSE


13:57:24


 




185


4254.5000


LSE


13:58:00


 




260


4254.5000


LSE


13:58:00


 




217


4254.0000


LSE


13:58:01


 




220


4254.0000


LSE


13:58:01


 




24


4253.5000


LSE


13:59:58


 




401


4253.5000


LSE


13:59:58


 




219


4253.0000


LSE


14:00:02


 




50


4253.0000


LSE


14:00:02


 




135


4253.0000


LSE


14:00:02


 




59


4253.0000


LSE


14:00:02


 




381


4252.0000


LSE


14:01:37


 




237


4251.5000


LSE


14:03:40


 




150


4251.5000


LSE


14:03:40


 




50


4251.5000


LSE


14:03:40


 




445


4251.5000


LSE


14:03:40


 




418


4251.5000


LSE


14:03:40


 




180


4252.5000


LSE


14:07:21


 




240


4252.5000


LSE


14:07:21


 




185


4252.5000


LSE


14:07:21


 




228


4252.5000


LSE


14:07:21


 




200


4252.5000


LSE


14:07:21


 




181


4252.5000


LSE


14:07:21


 




411


4253.0000


LSE


14:09:14


 




443


4252.0000


LSE


14:10:04


 




410


4252.0000


LSE


14:10:04


 




47


4252.0000


LSE


14:10:04


 




426


4253.5000


LSE


14:12:16


 




431


4253.5000


LSE


14:12:16


 




128


4253.5000


LSE


14:13:44


 




263


4253.5000


LSE


14:13:44


 




196


4253.5000


LSE


14:13:44


 




150


4253.5000


LSE


14:13:44


 




50


4253.5000


LSE


14:13:44


 




50


4253.5000


LSE


14:13:44


 




415


4253.5000


LSE


14:13:44


 




428


4253.5000


LSE


14:13:44


 




381


4253.5000


LSE


14:13:44


 




418


4254.0000


LSE


14:16:06


 




428


4254.0000


LSE


14:16:06


 




386


4254.5000


LSE


14:18:59


 




409


4254.5000


LSE


14:18:59


 




426


4254.0000


LSE


14:19:01


 




383


4254.0000


LSE


14:19:01


 




396


4254.0000


LSE


14:19:01


 




467


4253.5000


LSE


14:19:30


 




388


4253.5000


LSE


14:19:30


 




71


4254.0000


LSE


14:21:35


 




375


4254.0000


LSE


14:21:35


 




396


4254.0000


LSE


14:21:35


 




377


4253.5000


LSE


14:23:23


 




447


4253.5000


LSE


14:23:23


 




397


4253.0000


LSE


14:23:24


 




449


4253.0000


LSE


14:24:02


 




425


4253.0000


LSE


14:24:02


 




172


4254.0000


LSE


14:24:52


 




230


4255.5000


LSE


14:25:52


 




50


4255.5000


LSE


14:25:52


 




59


4255.5000


LSE


14:25:52


 




55


4255.5000


LSE


14:25:52


 




511


4255.0000


LSE


14:25:57


 




467


4255.0000


LSE


14:25:57


 




393


4255.0000


LSE


14:25:57


 




89


4254.5000


LSE


14:26:32


 




86


4254.5000


LSE


14:27:42


 




280


4254.0000


LSE


14:28:16


 




142


4254.0000


LSE


14:28:16


 




91


4254.0000


LSE


14:28:16


 




85


4254.0000


LSE


14:28:16


 




224


4254.0000


LSE


14:28:16


 




34


4254.5000


LSE


14:28:16


 




50


4254.5000


LSE


14:28:16


 




303


4254.5000


LSE


14:28:16


 




386


4254.5000


LSE


14:28:16


 




42


4254.5000


LSE


14:28:16


 




285


4254.5000


LSE


14:28:16


 




143


4254.5000


LSE


14:28:16


 




253


4254.5000


LSE


14:28:16


 




28


4254.5000


LSE


14:28:16


 




406


4257.5000


LSE


14:30:37


 




426


4257.5000


LSE


14:30:37


 




427


4257.5000


LSE


14:30:37


 




70


4257.0000


LSE


14:30:47


 




265


4257.0000


LSE


14:30:50


 




150


4257.0000


LSE


14:30:50


 




50


4257.0000


LSE


14:30:50


 




79


4257.0000


LSE


14:30:50


 




469


4257.0000


LSE


14:30:50


 




151


4257.0000


LSE


14:30:50


 




52


4257.0000


LSE


14:30:50


 




107


4257.0000


LSE


14:30:50


 




342


4257.0000


LSE


14:30:50


 




70


4256.5000


LSE


14:31:02


 




381


4256.5000


LSE


14:31:02


 




423


4256.5000


LSE


14:31:02


 




50


4255.0000


LSE


14:31:06


 




51


4255.5000


LSE


14:31:06


 




50


4255.0000


LSE


14:31:06


 




50


4255.0000


LSE


14:31:06


 




50


4254.5000


LSE


14:31:06


 




25


4254.5000


LSE


14:31:06


 




150


4255.0000


LSE


14:31:06


 




47


4256.0000


LSE


14:31:06


 




307


4256.0000


LSE


14:31:06


 




85


4256.0000


LSE


14:31:06


 




180


4256.0000


LSE


14:31:06


 




170


4256.0000


LSE


14:31:06


 




134


4254.0000


LSE


14:31:09


 




176


4258.0000


LSE


14:32:03


 




90


4259.0000


LSE


14:32:30


 




294


4259.0000


LSE


14:32:30


 




248


4259.0000


LSE


14:32:30


 




102


4259.0000


LSE


14:32:30


 




35


4259.0000


LSE


14:32:30


 




456


4258.0000


LSE


14:32:44


 




128


4258.0000


LSE


14:32:44


 




246


4258.0000


LSE


14:32:44


 




5


4258.0000


LSE


14:32:47


 




268


4258.0000


LSE


14:32:47


 




50


4258.0000


LSE


14:33:00


 




270


4258.0000


LSE


14:33:02


 




57


4258.0000


LSE


14:33:05


 




321


4258.0000


LSE


14:33:05


 




50


4258.0000


LSE


14:33:05


 




95


4258.0000


LSE


14:33:05


 




21


4258.0000


LSE


14:33:05


 




385


4258.0000


LSE


14:33:05


 




117


4258.0000


LSE


14:33:05


 




398


4258.0000


LSE


14:33:05


 




164


4257.5000


LSE


14:33:12


 




466


4258.0000


LSE


14:33:24


 




25


4257.5000


LSE


14:33:27


 




436


4257.5000


LSE


14:33:27


 




150


4257.5000


LSE


14:33:28


 




50


4257.5000


LSE


14:33:28


 




103


4257.5000


LSE


14:33:28


 




50


4257.5000


LSE


14:33:28


 




50


4257.5000


LSE


14:33:28


 




416


4257.5000


LSE


14:33:28


 




438


4257.5000


LSE


14:33:28


 




378


4261.0000


LSE


14:34:45


 




22


4261.0000


LSE


14:34:45


 




432


4261.0000


LSE


14:34:45


 




9


4261.5000


LSE


14:35:32


 




121


4261.5000


LSE


14:35:32


 




86


4261.5000


LSE


14:35:32


 




40


4261.5000


LSE


14:35:32


 




188


4261.5000


LSE


14:35:32


 




55


4261.5000


LSE


14:36:22


 




30


4261.5000


LSE


14:36:22


 




274


4261.5000


LSE


14:36:22


 




105


4261.5000


LSE


14:36:22


 




420


4261.0000


LSE


14:36:25


 




435


4261.5000


LSE


14:38:35


 




392


4261.5000


LSE


14:38:35


 




453


4260.5000


LSE


14:39:09


 




37


4260.0000


LSE


14:39:39


 




410


4260.0000


LSE


14:39:57


 




207


4261.0000


LSE


14:41:36


 




229


4261.0000


LSE


14:41:36


 




377


4261.0000


LSE


14:42:12


 




378


4261.0000


LSE


14:42:12


 




419


4259.0000


LSE


14:43:20


 




353


4259.0000


LSE


14:43:20


 




90


4259.0000


LSE


14:43:20


 




437


4258.0000


LSE


14:44:14


 




456


4258.0000


LSE


14:44:14


 




455


4258.0000


LSE


14:44:14


 




440


4258.0000


LSE


14:44:14


 




435


4258.0000


LSE


14:44:14


 




377


4258.0000


LSE


14:44:14


 




378


4258.0000


LSE


14:44:14


 




31


4258.0000


LSE


14:44:14


 




16


4258.0000


LSE


14:44:14


 




86


4258.0000


LSE


14:44:14


 




77


4258.0000


LSE


14:44:14


 




300


4258.0000


LSE


14:44:14


 




490


4258.0000


LSE


14:44:14


 




436


4258.0000


LSE


14:44:14


 




461


4258.0000


LSE


14:44:14


 




70


4259.5000


LSE


14:46:17


 




436


4259.5000


LSE


14:46:17


 




389


4259.5000


LSE


14:46:17


 




96


4259.0000


LSE


14:46:34


 




298


4259.0000


LSE


14:46:34


 




433


4260.0000


LSE


14:47:29


 




407


4260.0000


LSE


14:47:29


 




427


4260.0000


LSE


14:48:59


 




392


4260.0000


LSE


14:48:59


 




282


4260.5000


LSE


14:50:57


 




56


4260.5000


LSE


14:50:57


 




130


4260.5000


LSE


14:50:57


 




425


4260.5000


LSE


14:50:57


 




419


4261.5000


LSE


14:52:01


 




289


4260.5000


LSE


14:52:50


 




90


4260.5000


LSE


14:52:50


 




427


4260.0000


LSE


14:53:00


 




419


4260.5000


LSE


14:54:58


 




453


4260.5000


LSE


14:54:58


 




319


4260.0000


LSE


14:55:43


 




408


4261.0000


LSE


14:56:31


 




407


4261.0000


LSE


14:56:31


 




452


4262.0000


LSE


14:58:12


 




447


4262.0000


LSE


14:58:12


 




376


4261.0000


LSE


14:59:04


 




224


4260.5000


LSE


15:00:14


 




238


4260.5000


LSE


15:00:14


 




457


4260.5000


LSE


15:01:14


 




380


4260.5000


LSE


15:01:14


 




346


4261.5000


LSE


15:01:41


 




62


4261.5000


LSE


15:01:41


 




10


4261.5000


LSE


15:01:41


 




435


4261.0000


LSE


15:02:04


 




435


4260.5000


LSE


15:02:30


 




410


4260.5000


LSE


15:02:30


 




440


4260.5000


LSE


15:03:39


 




440


4259.0000


LSE


15:04:16


 




430


4259.0000


LSE


15:05:33


 




399


4258.0000


LSE


15:06:08


 




33


4258.0000


LSE


15:06:08


 




283


4258.0000


LSE


15:06:08


 




435


4258.5000


LSE


15:07:45


 




13


4258.5000


LSE


15:07:45


 




443


4258.5000


LSE


15:07:45


 




483


4257.0000


LSE


15:07:53


 




428


4257.0000


LSE


15:07:53


 




382


4257.5000


LSE


15:07:53


 




272


4257.5000


LSE


15:07:53


 




50


4257.5000


LSE


15:07:53


 




428


4258.0000


LSE


15:07:53


 




425


4258.0000


LSE


15:07:53


 




386


4258.0000


LSE


15:07:53


 




438


4258.0000


LSE


15:07:53


 




417


4258.0000


LSE


15:07:53


 




392


4258.0000


LSE


15:07:53


 




436


4258.0000


LSE


15:07:53


 




149


4258.0000


LSE


15:07:53


 




87


4258.0000


LSE


15:07:53


 




257


4258.0000


LSE


15:07:53


 




354


4258.0000


LSE


15:07:53


 




427


4258.0000


LSE


15:07:53


 




400


4258.0000


LSE


15:07:53


 




469


4258.0000


LSE


15:07:53


 




461


4258.0000


LSE


15:07:53


 




383


4258.0000


LSE


15:07:53


 




377


4258.0000


LSE


15:07:53


 




225


4258.0000


LSE


15:07:53


 




189


4258.0000


LSE


15:07:53


 




462


4258.0000


LSE


15:07:53


 




443


4258.0000


LSE


15:07:53


 




414


4258.0000


LSE


15:07:53


 




396


4258.0000


LSE


15:07:53


 




453


4258.0000


LSE


15:07:53


 




377


4258.0000


LSE


15:07:53


 




387


4258.0000


LSE


15:07:53


 




386


4258.0000


LSE


15:07:53


 




385


4258.0000


LSE


15:07:53


 




428


4258.0000


LSE


15:07:53


 




387


4258.0000


LSE


15:07:53


 




161


4258.0000


LSE


15:07:53


 




418


4258.0000


LSE


15:07:53


 




313


4258.0000


LSE


15:07:53


 




389


4258.0000


LSE


15:07:53


 




96


4258.0000


LSE


15:07:53


 




467


4258.0000


LSE


15:07:53


 




307


4257.0000


LSE


15:08:06


 




108


4257.0000


LSE


15:08:06


 




151


4257.0000


LSE


15:08:06


 




150


4257.0000


LSE


15:08:06


 




50


4257.0000


LSE


15:08:06


 




50


4257.0000


LSE


15:08:06


 




50


4257.0000


LSE


15:08:06


 




439


4256.5000


LSE


15:08:06


 




104


4257.0000


LSE


15:08:06


 




412


4257.0000


LSE


15:08:06


 




302


4257.0000


LSE


15:08:06


 




427


4257.0000


LSE


15:08:06


 




432


4256.0000


LSE


15:08:15


 




393


4252.0000


LSE


15:09:00


 




224


4250.5000


LSE


15:09:16


 




218


4250.5000


LSE


15:09:16


 




422


4254.5000


LSE


15:11:00


 




406


4254.5000


LSE


15:11:00


 




455


4254.5000


LSE


15:11:00


 




141


4255.5000


LSE


15:11:38


 




311


4255.5000


LSE


15:11:38


 




400


4255.5000


LSE


15:11:38


 




416


4255.0000


LSE


15:12:03


 




397


4255.0000


LSE


15:12:03


 




390


4254.5000


LSE


15:12:04


 




60


4254.5000


LSE


15:12:04


 




41


4254.5000


LSE


15:12:04


 




80


4254.5000


LSE


15:12:04


 




98


4254.5000


LSE


15:12:04


 




47


4254.5000


LSE


15:12:04


 




111


4254.5000


LSE


15:12:04


 




447


4252.5000


LSE


15:13:13


 




392


4252.5000


LSE


15:13:13


 




447


4252.5000


LSE


15:13:13


 




385


4252.5000


LSE


15:14:01


 




436


4254.5000


LSE


15:15:49


 




310


4254.5000


LSE


15:15:49


 




67


4254.5000


LSE


15:15:49


 




446


4254.5000


LSE


15:15:49


 




124


4254.5000


LSE


15:16:30


 




275


4254.5000


LSE


15:16:30


 




313


4254.5000


LSE


15:16:30


 




130


4254.5000


LSE


15:16:30


 




452


4254.0000


LSE


15:17:16


 




446


4254.0000


LSE


15:17:16


 




411


4254.0000


LSE


15:17:16


 




315


4255.5000


LSE


15:18:09


 




130


4255.5000


LSE


15:18:09


 




428


4255.5000


LSE


15:18:09


 




412


4255.0000


LSE


15:18:15


 




284


4255.5000


LSE


15:19:07


 




150


4255.5000


LSE


15:19:07


 




50


4255.5000


LSE


15:19:07


 




210


4255.5000


LSE


15:19:07


 




119


4255.5000


LSE


15:19:07


 




441


4255.5000


LSE


15:19:07


 




408


4255.5000


LSE


15:19:07


 




50


4252.5000


LSE


15:20:09


 




442


4253.0000


LSE


15:20:09


 




401


4253.0000


LSE


15:20:09


 




445


4254.0000


LSE


15:22:22


 




396


4254.0000


LSE


15:22:22


 




461


4254.0000


LSE


15:22:22


 




462


4255.5000


LSE


15:23:05


 




4


4255.5000


LSE


15:23:05


 




310


4255.0000


LSE


15:23:12


 




90


4255.0000


LSE


15:23:12


 




50


4255.0000


LSE


15:23:12


 




50


4255.0000


LSE


15:23:12


 




441


4255.0000


LSE


15:23:12


 




416


4255.0000


LSE


15:23:12


 




209


4255.0000


LSE


15:23:12


 




196


4255.0000


LSE


15:23:12


 




356


4255.5000


LSE


15:24:08


 




72


4255.5000


LSE


15:24:08


 




44


4256.5000


LSE


15:25:38


 




218


4256.5000


LSE


15:25:38


 




159


4256.5000


LSE


15:25:38


 




44


4256.5000


LSE


15:25:38


 




10


4256.0000


LSE


15:26:13


 




50


4256.0000


LSE


15:26:13


 




401


4256.0000


LSE


15:26:13


 




387


4256.0000


LSE


15:26:13


 




389


4256.0000


LSE


15:26:13


 




195


4256.0000


LSE


15:26:13


 




272


4256.0000


LSE


15:26:13


 




38


4256.0000


LSE


15:26:13


 




354


4256.0000


LSE


15:26:13


 




84


4256.0000


LSE


15:26:13


 




268


4256.0000


LSE


15:26:13


 




60


4256.0000


LSE


15:26:13


 




56


4255.0000


LSE


15:27:02


 




124


4255.0000


LSE


15:27:02


 




412


4255.0000


LSE


15:27:02


 




67


4255.0000


LSE


15:27:02


 




146


4255.0000


LSE


15:27:02


 




50


4257.5000


LSE


15:34:20


 




395


4257.5000


LSE


15:34:20


 




200


4257.5000


LSE


15:35:04


 




253


4257.5000


LSE


15:35:04


 




467


4260.5000


LSE


15:36:48


 




190


4260.0000


LSE


15:38:33


 




246


4260.0000


LSE


15:38:33


 




347


4260.0000


LSE


15:39:28


 




77


4260.0000


LSE


15:39:28


 




456


4258.5000


LSE


15:40:03


 




1705


4258.0000


LSE


15:40:43


 




74


4258.0000


LSE


15:40:43


 




456


4258.5000


LSE


15:41:29


 




128


4259.0000


LSE


15:42:03


 




67


4259.0000


LSE


15:42:03


 




148


4259.0000


LSE


15:42:03


 




55


4259.0000


LSE


15:42:03


 




59


4259.0000


LSE


15:42:03


 




180


4259.0000


LSE


15:42:03


 




429


4260.0000


LSE


15:44:07


 




436


4260.0000


LSE


15:44:07


 




216


4260.0000


LSE


15:44:48


 




239


4260.0000


LSE


15:44:48


 




147


4261.0000


LSE


15:45:59


 




224


4261.0000


LSE


15:46:25


 




53


4261.0000


LSE


15:46:25


 




300


4261.0000


LSE


15:46:25


 




127


4261.0000


LSE


15:46:25


 




430


4261.5000


LSE


15:48:33


 




419


4262.0000


LSE


15:49:53


 




272


4262.0000


LSE


15:49:53


 




174


4262.0000


LSE


15:49:53


 




386


4265.0000


LSE


15:52:26


 




417


4265.0000


LSE


15:52:26


 




220


4264.5000


LSE


15:52:37


 




236


4264.5000


LSE


15:52:37


 




357


4264.5000


LSE


15:52:37


 




71


4264.5000


LSE


15:52:37


 




102


4265.0000


LSE


15:53:13


 




99


4265.0000


LSE


15:53:13


 




214


4265.0000


LSE


15:53:13


 




457


4264.5000


LSE


15:53:38


 




50


4265.5000


LSE


15:55:36


 




401


4265.5000


LSE


15:55:36


 




50


4265.5000


LSE


15:55:36


 




210


4265.5000


LSE


15:55:36


 




116


4265.5000


LSE


15:55:36


 




444


4265.5000


LSE


15:55:36


 




387


4265.5000


LSE


15:55:36


 




289


4265.0000


LSE


15:57:38


 




165


4265.0000


LSE


15:57:38


 




79


4265.0000


LSE


15:57:38


 




368


4265.0000


LSE


15:57:38


 




435


4264.5000


LSE


15:57:41


 




447


4265.0000


LSE


15:59:04


 




34


4265.0000


LSE


16:00:00


 




121


4265.0000


LSE


16:00:00


 




210


4265.0000


LSE


16:00:00


 




50


4265.0000


LSE


16:00:00


 




289


4265.0000


LSE


16:00:00


 




115


4265.0000


LSE


16:00:00


 




50


4264.0000


LSE


16:02:02


 




331


4264.0000


LSE


16:02:02


 




439


4264.0000


LSE


16:02:02


 




272


4264.0000


LSE


16:02:02


 




120


4264.0000


LSE


16:02:02


 




406


4263.5000


LSE


16:02:46


 




159


4263.5000


LSE


16:03:40


 




296


4263.5000


LSE


16:03:40


 




12


4264.0000


LSE


16:05:25


 




447


4264.0000


LSE


16:05:25


 




416


4264.0000


LSE


16:05:25


 




53


4264.0000


LSE


16:06:29


 




338


4264.0000


LSE


16:06:29


 




101


4263.5000


LSE


16:07:36


 




412


4263.5000


LSE


16:07:36


 




82


4263.5000


LSE


16:07:36


 




410


4264.5000


LSE


16:08:54


 




281


4264.5000


LSE


16:08:54


 




165


4264.5000


LSE


16:08:54


 




401


4266.5000


LSE


16:12:21


 




459


4266.5000


LSE


16:12:21


 




495


4266.0000


LSE


16:12:24


 




511


4266.0000


LSE


16:12:24


 




233


4266.0000


LSE


16:13:24


 




230


4266.0000


LSE


16:13:24


 




444


4266.0000


LSE


16:13:24


 




224


4266.0000


LSE


16:13:44


 




214


4266.0000


LSE


16:13:44


 




97


4265.5000


LSE


16:13:49


 




128


4265.5000


LSE


16:13:49


 




232


4265.5000


LSE


16:13:53


 




13


4265.0000


LSE


16:14:36


 




57


4265.0000


LSE


16:14:36


 




170


4265.5000


LSE


16:15:16


 




376


4265.5000


LSE


16:15:16


 




412


4266.0000


LSE


16:16:44


 




468


4266.0000


LSE


16:16:44


 




97


4265.5000


LSE


16:16:48


 




303


4265.5000


LSE


16:16:58


 




150


4264.5000


LSE


16:17:23


 




59


4264.5000


LSE


16:17:23


 




170


4264.5000


LSE


16:17:23


 




427


4263.5000


LSE


16:18:12


 




426


4262.5000


LSE


16:19:20


 




390


4262.5000


LSE


16:19:20


 




466


4261.5000


LSE


16:19:57


 




423


4261.5000


LSE


16:20:12


 




456


4261.0000


LSE


16:21:02


 




388


4259.5000


LSE


16:22:00


 




421


4259.5000


LSE


16:22:00


 




50


4260.0000


LSE


16:22:30


 




197


4260.0000


LSE


16:22:30


 




150


4260.0000


LSE


16:22:30


 




2


4259.5000


LSE


16:23:13


 




153


4259.5000


LSE


16:23:13


 




242


4259.5000


LSE


16:23:13


 




350


4259.5000


LSE


16:23:13


 




54


4259.5000


LSE


16:23:13


 




55


4260.5000


LSE


16:25:41


 




154


4260.5000


LSE


16:25:51


 




408


4260.5000


LSE


16:25:51


 




296


4260.5000


LSE


16:25:51


 




392


4260.5000


LSE


16:25:51


 




476


4260.5000


LSE


16:25:51


 




445


4260.5000


LSE


16:25:51


 




419


4259.5000


LSE


16:26:31


 




376


4259.5000


LSE


16:26:31


 












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSZZGGNVZRGMZM