REG - Unilever PLC - Transaction in Own Shares
15 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
15 July 2021
Number of ordinary shares purchased:
369,995
Highest price paid per share:
GBp 4,332.0000
Lowest price paid per share:
GBp 4,277.5000
Volume weighted average price paid per share:
GBp 4,288.7948
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 20,378,105 of its ordinary shares in treasury and has 2,608,865,667 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,288.7948
369,995
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
342
4,308.50
LSE
08:11:50
168
4,308.00
LSE
08:11:51
154
4,308.00
LSE
08:11:51
367
4,307.50
LSE
08:11:59
379
4,307.00
LSE
08:12:39
251
4,304.50
LSE
08:14:01
102
4,304.50
LSE
08:14:01
341
4,306.50
LSE
08:16:04
369
4,307.50
LSE
08:17:11
299
4,305.50
LSE
08:18:01
21
4,305.50
LSE
08:18:01
393
4,308.00
LSE
08:20:05
364
4,307.00
LSE
08:20:44
380
4,309.00
LSE
08:22:05
356
4,308.00
LSE
08:22:06
330
4,306.50
LSE
08:23:11
267
4,309.50
LSE
08:24:29
56
4,309.50
LSE
08:24:29
316
4,309.00
LSE
08:25:17
530
4,309.50
LSE
08:25:28
153
4,309.50
LSE
08:25:39
41
4,309.50
LSE
08:25:44
496
4,309.00
LSE
08:25:55
376
4,309.50
LSE
08:25:55
163
4,309.50
LSE
08:25:55
375
4,308.50
LSE
08:25:56
342
4,307.50
LSE
08:26:16
333
4,308.00
LSE
08:26:50
33
4,309.50
LSE
08:27:57
34
4,309.50
LSE
08:27:57
30
4,309.50
LSE
08:27:57
20
4,309.50
LSE
08:27:57
211
4,309.00
LSE
08:28:03
118
4,309.00
LSE
08:28:03
237
4,309.50
LSE
08:28:03
351
4,308.00
LSE
08:28:06
305
4,312.50
LSE
08:29:09
66
4,312.50
LSE
08:29:09
368
4,312.50
LSE
08:29:09
319
4,314.50
LSE
08:31:01
349
4,312.50
LSE
08:31:30
393
4,311.50
LSE
08:31:42
342
4,312.00
LSE
08:31:42
330
4,310.50
LSE
08:32:14
372
4,310.00
LSE
08:32:23
217
4,314.00
LSE
08:33:18
132
4,314.00
LSE
08:33:18
333
4,316.50
LSE
08:35:00
372
4,316.00
LSE
08:35:02
372
4,315.50
LSE
08:35:03
58
4316.5000
LSE
08:37:14
217
4316.5000
LSE
08:37:14
55
4316.5000
LSE
08:37:14
367
4321.0000
LSE
08:38:50
170
4322.0000
LSE
08:39:56
218
4322.0000
LSE
08:39:56
88
4322.5000
LSE
08:40:20
148
4322.5000
LSE
08:40:33
119
4322.5000
LSE
08:40:33
348
4324.5000
LSE
08:41:13
72
4325.5000
LSE
08:43:20
185
4325.5000
LSE
08:43:20
113
4325.5000
LSE
08:43:20
348
4325.5000
LSE
08:43:20
93
4327.0000
LSE
08:44:05
235
4327.0000
LSE
08:44:05
450
4331.5000
LSE
08:45:18
431
4331.5000
LSE
08:45:29
51
4331.5000
LSE
08:45:29
319
4331.0000
LSE
08:45:40
48
4330.5000
LSE
08:45:50
222
4330.5000
LSE
08:45:50
117
4330.5000
LSE
08:45:50
390
4329.5000
LSE
08:47:17
45
4332.0000
LSE
08:48:11
50
4332.0000
LSE
08:48:11
128
4331.5000
LSE
08:48:11
4
4331.5000
LSE
08:48:11
50
4331.5000
LSE
08:48:11
50
4331.5000
LSE
08:48:11
146
4331.5000
LSE
08:48:11
230
4331.0000
LSE
08:48:11
305
4332.0000
LSE
08:48:11
74
4332.0000
LSE
08:48:11
205
4330.5000
LSE
08:48:35
95
4330.5000
LSE
08:48:35
15
4330.5000
LSE
08:48:35
51
4330.5000
LSE
08:48:35
317
4330.5000
LSE
08:49:03
11
4311.5000
LSE
14:21:34
371
4312.0000
LSE
14:21:34
342
4311.0000
LSE
14:22:08
242
4309.5000
LSE
14:22:36
93
4309.5000
LSE
14:22:36
149
4310.0000
LSE
14:23:58
188
4310.0000
LSE
14:23:58
112
4310.0000
LSE
14:24:13
150
4310.0000
LSE
14:24:42
361
4310.0000
LSE
14:24:42
260
4310.0000
LSE
14:24:42
12
4309.0000
LSE
14:24:43
336
4309.0000
LSE
14:25:23
350
4310.0000
LSE
14:26:41
375
4310.0000
LSE
14:26:41
426
4309.0000
LSE
14:26:46
352
4308.5000
LSE
14:26:53
237
4308.0000
LSE
14:27:55
375
4307.0000
LSE
14:28:14
339
4313.0000
LSE
14:30:55
577
4312.5000
LSE
14:31:07
347
4312.5000
LSE
14:31:07
383
4312.0000
LSE
14:31:10
370
4312.0000
LSE
14:31:36
344
4311.5000
LSE
14:32:02
326
4311.5000
LSE
14:32:02
376
4311.5000
LSE
14:32:02
370
4309.5000
LSE
14:32:22
82
4311.0000
LSE
14:34:46
188
4311.0000
LSE
14:34:46
333
4311.0000
LSE
14:34:46
378
4310.0000
LSE
14:34:47
345
4309.5000
LSE
14:35:02
320
4308.5000
LSE
14:35:03
342
4307.0000
LSE
14:35:33
210
4311.0000
LSE
14:37:16
89
4311.0000
LSE
14:37:16
37
4311.0000
LSE
14:37:16
340
4310.5000
LSE
14:37:26
361
4310.0000
LSE
14:37:35
388
4310.5000
LSE
14:37:35
355
4309.0000
LSE
14:38:02
5
4309.0000
LSE
14:38:02
367
4309.0000
LSE
14:38:02
350
4307.5000
LSE
14:38:17
338
4307.5000
LSE
14:38:17
374
4305.5000
LSE
14:39:36
345
4307.5000
LSE
14:40:03
519
4307.5000
LSE
14:41:13
501
4308.0000
LSE
14:41:13
100
4306.5000
LSE
14:41:40
200
4306.5000
LSE
14:41:41
367
4306.5000
LSE
14:42:07
84
4306.5000
LSE
14:42:07
298
4306.0000
LSE
14:42:08
23
4306.0000
LSE
14:42:08
20
4307.0000
LSE
14:43:51
354
4307.0000
LSE
14:43:55
100
4307.0000
LSE
14:43:55
460
4307.0000
LSE
14:43:55
228
4306.5000
LSE
14:44:10
150
4306.5000
LSE
14:44:10
369
4306.5000
LSE
14:45:05
337
4306.5000
LSE
14:45:50
149
4307.0000
LSE
14:46:09
245
4307.0000
LSE
14:46:09
346
4306.0000
LSE
14:46:40
220
4310.0000
LSE
14:47:42
229
4310.0000
LSE
14:47:42
427
4309.5000
LSE
14:47:43
381
4309.0000
LSE
14:49:00
127
4309.0000
LSE
14:49:00
50
4309.0000
LSE
14:49:00
50
4309.0000
LSE
14:49:00
150
4309.0000
LSE
14:49:00
21
4309.0000
LSE
14:49:00
315
4309.0000
LSE
14:49:00
171
4308.5000
LSE
14:50:20
98
4308.5000
LSE
14:50:20
100
4308.5000
LSE
14:50:20
113
4308.0000
LSE
14:50:33
198
4308.0000
LSE
14:50:33
37
4308.0000
LSE
14:50:33
7
4308.0000
LSE
14:50:33
143
4308.5000
LSE
14:50:56
233
4308.5000
LSE
14:50:56
320
4307.5000
LSE
14:51:07
370
4307.0000
LSE
14:51:30
331
4305.5000
LSE
14:52:24
54
4305.5000
LSE
14:52:24
48
4303.0000
LSE
14:53:45
72
4303.0000
LSE
14:53:45
265
4303.0000
LSE
14:53:45
4
4303.0000
LSE
14:53:55
3
4303.0000
LSE
14:54:28
229
4303.0000
LSE
14:54:34
100
4303.0000
LSE
14:54:34
134
4303.5000
LSE
14:55:39
230
4303.5000
LSE
14:55:39
300
4303.5000
LSE
14:55:39
38
4303.5000
LSE
14:55:39
57
4305.0000
LSE
14:56:51
286
4305.0000
LSE
14:56:52
234
4304.5000
LSE
14:57:32
150
4304.5000
LSE
14:57:32
339
4306.0000
LSE
14:58:30
353
4306.0000
LSE
14:58:30
391
4305.5000
LSE
14:58:31
4
4306.5000
LSE
14:59:35
328
4306.5000
LSE
14:59:35
28
4308.5000
LSE
15:00:51
299
4308.5000
LSE
15:00:51
335
4307.5000
LSE
15:00:57
381
4307.0000
LSE
15:01:14
352
4307.0000
LSE
15:02:38
2
4307.0000
LSE
15:02:38
379
4306.5000
LSE
15:02:48
377
4303.5000
LSE
15:04:05
332
4304.0000
LSE
15:05:50
82
4304.0000
LSE
15:05:50
254
4304.0000
LSE
15:05:50
182
4302.5000
LSE
15:06:20
150
4302.5000
LSE
15:06:20
71
4301.5000
LSE
15:06:30
50
4301.5000
LSE
15:06:30
252
4301.5000
LSE
15:06:30
474
4304.5000
LSE
15:09:30
103
4304.5000
LSE
15:09:30
160
4305.0000
LSE
15:10:25
6
4305.5000
LSE
15:10:25
180
4305.5000
LSE
15:10:25
487
4305.5000
LSE
15:10:25
320
4305.0000
LSE
15:10:49
118
4304.5000
LSE
15:11:11
58
4304.5000
LSE
15:11:11
170
4304.5000
LSE
15:11:11
372
4304.5000
LSE
15:11:11
248
4305.0000
LSE
15:13:24
125
4305.0000
LSE
15:13:24
110
4306.5000
LSE
15:14:07
333
4306.5000
LSE
15:14:07
363
4307.0000
LSE
15:14:07
388
4307.5000
LSE
15:15:56
352
4307.5000
LSE
15:15:56
48
4307.5000
LSE
15:16:46
471
4307.5000
LSE
15:16:46
333
4307.0000
LSE
15:17:13
37
4307.0000
LSE
15:17:13
150
4307.0000
LSE
15:17:13
152
4307.0000
LSE
15:17:13
354
4307.0000
LSE
15:17:13
261
4308.0000
LSE
15:18:50
27
4308.0000
LSE
15:18:55
48
4308.0000
LSE
15:18:55
489
4311.0000
LSE
15:20:27
354
4311.0000
LSE
15:20:27
153
4312.5000
LSE
15:20:51
143
4311.5000
LSE
15:20:59
316
4311.5000
LSE
15:20:59
372
4312.0000
LSE
15:20:59
464
4312.0000
LSE
15:20:59
1
4312.5000
LSE
15:20:59
394
4311.0000
LSE
15:21:08
486
4311.0000
LSE
15:21:08
326
4309.5000
LSE
15:21:40
112
4308.0000
LSE
15:23:02
281
4308.0000
LSE
15:23:02
2
4307.0000
LSE
15:23:04
369
4307.0000
LSE
15:23:05
281
4306.0000
LSE
15:24:05
100
4306.0000
LSE
15:24:05
393
4305.5000
LSE
15:24:10
477
4304.5000
LSE
15:26:05
357
4305.0000
LSE
15:26:05
331
4305.0000
LSE
15:26:05
190
4304.0000
LSE
15:26:45
160
4304.0000
LSE
15:26:45
392
4304.0000
LSE
15:26:45
156
4303.5000
LSE
15:26:56
235
4303.5000
LSE
15:26:56
368
4304.0000
LSE
15:27:29
383
4303.5000
LSE
15:27:56
353
4303.5000
LSE
15:28:13
342
4301.5000
LSE
15:29:11
322
4300.5000
LSE
15:29:24
365
4300.5000
LSE
15:31:38
358
4302.5000
LSE
15:32:56
76
4302.0000
LSE
15:33:00
442
4302.0000
LSE
15:33:09
300
4302.0000
LSE
15:33:09
348
4303.5000
LSE
15:33:50
233
4303.5000
LSE
15:34:41
50
4303.5000
LSE
15:34:41
150
4303.5000
LSE
15:34:41
50
4303.5000
LSE
15:34:41
371
4303.5000
LSE
15:34:41
519
4303.5000
LSE
15:34:41
331
4303.5000
LSE
15:35:46
381
4303.5000
LSE
15:36:00
24
4303.0000
LSE
15:36:30
360
4303.0000
LSE
15:36:30
357
4303.5000
LSE
15:36:51
335
4303.5000
LSE
15:36:51
336
4303.0000
LSE
15:37:58
327
4302.5000
LSE
15:38:01
374
4301.5000
LSE
15:38:27
320
4301.0000
LSE
15:39:00
393
4301.0000
LSE
15:39:24
366
4301.0000
LSE
15:39:24
370
4300.5000
LSE
15:40:13
386
4300.0000
LSE
15:41:42
354
4299.5000
LSE
15:41:46
119
4299.5000
LSE
15:41:46
213
4299.5000
LSE
15:41:46
365
4299.5000
LSE
15:42:18
372
4299.0000
LSE
15:42:23
327
4298.5000
LSE
15:43:07
361
4297.0000
LSE
15:43:25
366
4297.0000
LSE
15:43:51
385
4296.0000
LSE
15:44:21
331
4296.0000
LSE
15:45:10
388
4296.0000
LSE
15:45:10
374
4296.0000
LSE
15:45:44
333
4293.5000
LSE
15:46:22
455
4294.0000
LSE
15:47:28
362
4294.0000
LSE
15:47:28
378
4294.0000
LSE
15:48:16
357
4292.5000
LSE
15:48:47
340
4293.5000
LSE
15:48:47
351
4292.0000
LSE
15:49:24
363
4291.0000
LSE
15:50:06
356
4290.5000
LSE
15:50:25
562
4290.0000
LSE
15:50:26
362
4289.5000
LSE
15:50:41
340
4290.0000
LSE
15:50:56
383
4289.5000
LSE
15:51:01
334
4288.5000
LSE
15:51:21
335
4290.5000
LSE
15:52:22
374
4290.0000
LSE
15:52:34
329
4287.5000
LSE
15:52:56
9
4288.5000
LSE
15:52:56
335
4288.5000
LSE
15:52:56
388
4289.0000
LSE
15:52:56
324
4284.0000
LSE
15:53:12
329
4282.0000
LSE
15:53:33
328
4282.5000
LSE
15:53:58
366
4283.0000
LSE
15:54:41
353
4282.0000
LSE
15:54:42
376
4284.0000
LSE
15:55:44
342
4283.5000
LSE
15:56:29
334
4283.0000
LSE
15:56:41
382
4285.0000
LSE
15:57:37
439
4287.0000
LSE
15:58:17
2908
4287.0000
LSE
15:58:26
1025
4287.0000
LSE
15:58:26
371
4286.5000
LSE
15:58:26
745
4287.0000
LSE
15:58:26
314
4287.0000
LSE
15:58:26
50
4287.0000
LSE
15:58:26
50
4287.0000
LSE
15:58:26
58
4287.0000
LSE
15:58:26
1490
4287.0000
LSE
15:58:26
505
4286.5000
LSE
15:58:26
384
4286.5000
LSE
15:58:26
1089
4287.0000
LSE
15:58:26
353
4287.0000
LSE
15:58:40
675
4287.0000
LSE
15:58:49
329
4287.0000
LSE
15:58:49
132
4288.0000
LSE
15:58:51
57
4288.0000
LSE
15:58:51
2142
4288.5000
LSE
15:58:51
143
4288.5000
LSE
15:58:51
694
4288.5000
LSE
15:58:51
37
4288.5000
LSE
15:58:51
100
4288.5000
LSE
15:58:51
126
4288.5000
LSE
15:58:52
58
4288.5000
LSE
15:58:52
50
4288.5000
LSE
15:58:52
50
4288.5000
LSE
15:58:52
130
4288.0000
LSE
15:58:52
28
4288.0000
LSE
15:58:52
72
4288.0000
LSE
15:59:02
72
4288.0000
LSE
15:59:02
1197
4288.0000
LSE
15:59:02
360
4288.0000
LSE
15:59:02
538
4288.0000
LSE
15:59:02
180
4288.5000
LSE
15:59:02
357
4288.5000
LSE
15:59:02
250
4288.5000
LSE
15:59:02
50
4288.5000
LSE
15:59:02
126
4288.5000
LSE
15:59:02
150
4288.5000
LSE
15:59:02
374
4288.0000
LSE
15:59:02
58
4288.5000
LSE
15:59:02
220
4288.5000
LSE
15:59:02
230
4288.0000
LSE
15:59:02
473
4288.0000
LSE
15:59:02
603
4288.0000
LSE
15:59:02
871
4288.5000
LSE
15:59:02
2
4288.5000
LSE
15:59:36
58
4288.5000
LSE
15:59:43
211
4288.5000
LSE
15:59:43
372
4288.5000
LSE
15:59:43
317
4288.5000
LSE
15:59:43
1585
4288.5000
LSE
15:59:43
100
4288.5000
LSE
15:59:53
101
4288.5000
LSE
15:59:53
194
4288.5000
LSE
15:59:53
350
4288.5000
LSE
15:59:53
1378
4288.5000
LSE
15:59:53
1150
4288.5000
LSE
15:59:53
559
4288.5000
LSE
15:59:53
541
4288.5000
LSE
15:59:53
864
4288.5000
LSE
15:59:53
118
4288.5000
LSE
15:59:53
190
4288.5000
LSE
15:59:55
434
4288.5000
LSE
15:59:55
1192
4288.5000
LSE
15:59:55
911
4288.5000
LSE
15:59:55
776
4288.5000
LSE
15:59:55
100
4287.5000
LSE
15:59:57
146
4287.5000
LSE
15:59:57
28
4288.0000
LSE
15:59:57
28
4288.0000
LSE
15:59:57
84
4288.0000
LSE
15:59:57
376
4288.0000
LSE
15:59:57
679
4288.0000
LSE
15:59:57
58
4288.0000
LSE
15:59:57
84
4288.0000
LSE
15:59:57
74
4287.5000
LSE
15:59:57
1178
4288.0000
LSE
15:59:57
78
4288.0000
LSE
15:59:57
758
4288.0000
LSE
15:59:57
392
4288.0000
LSE
15:59:57
715
4288.0000
LSE
15:59:57
498
4288.0000
LSE
15:59:57
741
4288.5000
LSE
15:59:57
591
4287.5000
LSE
15:59:58
497
4287.5000
LSE
15:59:58
526
4287.5000
LSE
15:59:58
333
4287.5000
LSE
15:59:58
201
4287.5000
LSE
15:59:58
382
4286.5000
LSE
16:00:00
114
4286.5000
LSE
16:00:00
260
4286.5000
LSE
16:00:00
352
4286.5000
LSE
16:00:00
1253
4287.0000
LSE
16:00:00
771
4287.0000
LSE
16:00:00
1
4287.0000
LSE
16:00:00
1467
4287.0000
LSE
16:00:00
331
4287.0000
LSE
16:00:00
381
4287.0000
LSE
16:00:00
393
4285.5000
LSE
16:00:09
349
4285.0000
LSE
16:00:14
422
4285.0000
LSE
16:00:14
355
4284.5000
LSE
16:00:15
93
4284.0000
LSE
16:00:43
265
4284.0000
LSE
16:00:43
94
4284.0000
LSE
16:00:43
92
4284.0000
LSE
16:00:43
58
4284.0000
LSE
16:00:43
100
4284.0000
LSE
16:00:43
359
4284.0000
LSE
16:00:43
600
4284.0000
LSE
16:00:43
450
4284.0000
LSE
16:00:43
31
4284.5000
LSE
16:01:02
3872
4285.5000
LSE
16:01:06
101
4285.0000
LSE
16:01:15
382
4285.0000
LSE
16:01:15
338
4285.0000
LSE
16:01:15
434
4284.5000
LSE
16:01:21
311
4284.5000
LSE
16:01:21
390
4284.5000
LSE
16:01:21
14
4285.0000
LSE
16:01:26
210
4285.0000
LSE
16:01:26
705
4285.0000
LSE
16:01:26
360
4285.0000
LSE
16:01:36
363
4284.5000
LSE
16:01:59
3
4284.5000
LSE
16:02:01
150
4284.5000
LSE
16:02:01
16
4284.5000
LSE
16:02:01
50
4284.5000
LSE
16:02:01
2090
4285.0000
LSE
16:02:07
1688
4285.0000
LSE
16:02:07
323
4283.5000
LSE
16:02:10
100
4285.5000
LSE
16:02:19
150
4285.5000
LSE
16:02:19
346
4285.0000
LSE
16:02:19
2494
4285.5000
LSE
16:02:19
1484
4285.5000
LSE
16:02:19
393
4284.5000
LSE
16:02:22
380
4284.5000
LSE
16:02:22
360
4284.5000
LSE
16:02:27
339
4284.5000
LSE
16:02:27
56
4284.0000
LSE
16:02:31
67
4284.0000
LSE
16:02:31
220
4284.0000
LSE
16:02:31
327
4284.0000
LSE
16:02:31
318
4284.0000
LSE
16:02:31
360
4284.0000
LSE
16:02:31
374
4284.0000
LSE
16:02:31
1139
4283.5000
LSE
16:02:32
1087
4283.5000
LSE
16:02:32
103
4283.5000
LSE
16:02:32
684
4283.5000
LSE
16:02:32
374
4283.0000
LSE
16:02:35
343
4282.5000
LSE
16:02:36
334
4282.0000
LSE
16:03:22
353
4282.0000
LSE
16:03:22
334
4282.0000
LSE
16:03:22
50
4281.5000
LSE
16:03:28
516
4281.5000
LSE
16:03:28
329
4281.5000
LSE
16:03:28
1056
4281.5000
LSE
16:03:33
322
4281.0000
LSE
16:03:39
50
4281.0000
LSE
16:03:39
344
4281.0000
LSE
16:03:39
330
4281.0000
LSE
16:03:39
538
4281.0000
LSE
16:03:39
905
4281.5000
LSE
16:03:58
39
4281.0000
LSE
16:04:00
322
4281.0000
LSE
16:04:03
192
4281.0000
LSE
16:04:03
692
4281.0000
LSE
16:04:03
286
4281.0000
LSE
16:04:03
372
4281.0000
LSE
16:04:03
302
4281.0000
LSE
16:04:03
392
4281.0000
LSE
16:04:22
493
4281.0000
LSE
16:04:22
4
4281.0000
LSE
16:04:34
376
4281.0000
LSE
16:04:34
185
4281.0000
LSE
16:05:06
1646
4281.0000
LSE
16:05:06
462
4281.0000
LSE
16:05:06
375
4280.5000
LSE
16:05:07
471
4280.5000
LSE
16:05:07
322
4280.0000
LSE
16:05:14
668
4280.0000
LSE
16:05:14
568
4280.0000
LSE
16:05:14
340
4280.0000
LSE
16:05:14
389
4279.5000
LSE
16:05:16
137
4278.5000
LSE
16:05:27
150
4278.5000
LSE
16:05:27
50
4278.5000
LSE
16:05:27
50
4278.5000
LSE
16:05:27
98
4278.5000
LSE
16:05:27
377
4278.5000
LSE
16:05:27
318
4279.0000
LSE
16:05:39
482
4279.0000
LSE
16:05:40
965
4279.5000
LSE
16:05:46
876
4279.5000
LSE
16:05:46
174
4279.5000
LSE
16:05:46
389
4279.0000
LSE
16:05:56
351
4279.0000
LSE
16:05:56
332
4279.0000
LSE
16:05:56
1252
4279.0000
LSE
16:05:57
49
4280.0000
LSE
16:06:21
178
4280.0000
LSE
16:06:21
58
4280.0000
LSE
16:06:21
170
4280.0000
LSE
16:06:21
1555
4280.0000
LSE
16:06:21
3
4280.5000
LSE
16:06:37
3191
4280.5000
LSE
16:07:27
326
4280.5000
LSE
16:07:27
2885
4280.5000
LSE
16:07:27
1592
4280.5000
LSE
16:07:27
796
4280.0000
LSE
16:08:11
517
4279.5000
LSE
16:08:39
779
4279.5000
LSE
16:08:39
417
4280.5000
LSE
16:08:46
1170
4280.5000
LSE
16:08:46
197
4280.5000
LSE
16:08:46
29
4280.5000
LSE
16:08:46
3
4280.5000
LSE
16:08:46
174
4280.5000
LSE
16:08:46
8
4281.0000
LSE
16:08:59
401
4282.0000
LSE
16:09:08
1424
4282.0000
LSE
16:09:08
330
4282.0000
LSE
16:09:17
112
4282.0000
LSE
16:09:21
218
4282.0000
LSE
16:09:21
414
4282.0000
LSE
16:09:21
276
4282.0000
LSE
16:09:21
220
4282.0000
LSE
16:09:21
255
4282.0000
LSE
16:09:21
288
4282.0000
LSE
16:09:21
40
4282.0000
LSE
16:09:21
817
4281.5000
LSE
16:09:26
124
4281.5000
LSE
16:09:26
50
4281.5000
LSE
16:09:26
132
4281.5000
LSE
16:09:26
50
4281.5000
LSE
16:09:26
190
4281.5000
LSE
16:09:26
368
4281.5000
LSE
16:09:26
377
4281.5000
LSE
16:09:26
357
4281.5000
LSE
16:09:26
878
4281.0000
LSE
16:10:09
382
4281.0000
LSE
16:10:09
1
4282.0000
LSE
16:10:11
3
4282.0000
LSE
16:10:11
6
4282.0000
LSE
16:10:11
6
4282.0000
LSE
16:10:11
42
4282.5000
LSE
16:10:34
261
4282.5000
LSE
16:10:34
600
4282.5000
LSE
16:10:34
328
4282.5000
LSE
16:10:34
2894
4282.5000
LSE
16:10:34
336
4282.5000
LSE
16:10:34
204
4282.5000
LSE
16:10:34
128
4282.5000
LSE
16:10:34
387
4282.0000
LSE
16:10:36
587
4282.0000
LSE
16:10:36
352
4282.0000
LSE
16:10:36
679
4282.5000
LSE
16:10:59
513
4282.5000
LSE
16:10:59
389
4282.5000
LSE
16:10:59
813
4282.0000
LSE
16:11:00
635
4282.0000
LSE
16:11:00
408
4281.5000
LSE
16:11:11
363
4281.5000
LSE
16:11:11
334
4281.5000
LSE
16:11:11
578
4281.5000
LSE
16:11:21
44
4281.5000
LSE
16:11:21
385
4281.0000
LSE
16:11:24
359
4281.0000
LSE
16:11:24
414
4281.0000
LSE
16:11:24
391
4281.0000
LSE
16:11:24
456
4281.0000
LSE
16:11:24
46
4280.0000
LSE
16:11:29
390
4280.5000
LSE
16:11:29
392
4280.5000
LSE
16:11:29
560
4280.0000
LSE
16:11:33
358
4279.5000
LSE
16:11:41
468
4279.5000
LSE
16:11:41
39
4279.0000
LSE
16:11:55
322
4280.0000
LSE
16:12:05
737
4280.0000
LSE
16:12:06
547
4279.5000
LSE
16:12:10
326
4281.0000
LSE
16:12:43
87
4282.0000
LSE
16:12:43
51
4282.0000
LSE
16:12:43
112
4282.0000
LSE
16:12:43
150
4282.0000
LSE
16:12:43
686
4282.0000
LSE
16:12:43
440
4281.5000
LSE
16:12:43
1603
4281.5000
LSE
16:12:43
465
4281.0000
LSE
16:12:45
470
4281.0000
LSE
16:12:48
1
4281.0000
LSE
16:12:51
4
4281.0000
LSE
16:12:52
394
4280.5000
LSE
16:12:55
353
4280.5000
LSE
16:12:55
224
4280.5000
LSE
16:12:55
375
4280.5000
LSE
16:12:55
24
4280.0000
LSE
16:13:02
367
4280.0000
LSE
16:13:02
388
4280.0000
LSE
16:13:02
45
4280.5000
LSE
16:13:02
76
4280.5000
LSE
16:13:02
284
4280.5000
LSE
16:13:26
506
4280.5000
LSE
16:13:26
601
4280.5000
LSE
16:13:26
947
4280.5000
LSE
16:13:32
264
4280.5000
LSE
16:13:32
444
4280.5000
LSE
16:13:32
3249
4280.5000
LSE
16:13:32
252
4281.0000
LSE
16:13:36
566
4281.0000
LSE
16:13:36
202
4281.0000
LSE
16:13:45
489
4281.0000
LSE
16:13:46
3
4281.0000
LSE
16:13:46
1242
4282.5000
LSE
16:13:52
24
4282.5000
LSE
16:13:52
396
4282.5000
LSE
16:13:52
281
4282.5000
LSE
16:13:52
58
4282.5000
LSE
16:13:52
119
4282.5000
LSE
16:13:53
690
4282.5000
LSE
16:13:53
39
4282.5000
LSE
16:13:53
58
4282.5000
LSE
16:14:06
220
4282.5000
LSE
16:14:06
677
4282.5000
LSE
16:14:06
1055
4282.5000
LSE
16:14:38
833
4282.5000
LSE
16:14:38
172
4282.0000
LSE
16:14:38
50
4282.0000
LSE
16:14:38
190
4282.0000
LSE
16:14:38
216
4282.5000
LSE
16:14:38
438
4282.5000
LSE
16:14:38
162
4282.5000
LSE
16:14:38
403
4282.5000
LSE
16:14:38
697
4282.5000
LSE
16:14:38
134
4281.5000
LSE
16:14:46
230
4281.5000
LSE
16:14:46
427
4281.5000
LSE
16:14:46
9
4281.5000
LSE
16:14:46
346
4281.5000
LSE
16:14:46
9
4281.5000
LSE
16:14:46
347
4281.5000
LSE
16:14:46
477
4281.5000
LSE
16:14:46
485
4281.5000
LSE
16:14:57
387
4282.0000
LSE
16:15:12
171
4282.0000
LSE
16:15:12
1792
4282.0000
LSE
16:15:31
386
4282.0000
LSE
16:15:31
457
4281.5000
LSE
16:15:53
96
4281.5000
LSE
16:15:53
307
4281.5000
LSE
16:15:53
273
4281.5000
LSE
16:15:53
13
4281.5000
LSE
16:15:53
350
4281.5000
LSE
16:15:53
952
4282.0000
LSE
16:16:00
536
4281.5000
LSE
16:16:01
393
4282.0000
LSE
16:16:03
298
4282.0000
LSE
16:16:03
16
4282.0000
LSE
16:16:03
379
4281.5000
LSE
16:16:06
337
4281.5000
LSE
16:16:06
16
4282.0000
LSE
16:16:14
307
4282.0000
LSE
16:16:14
385
4281.0000
LSE
16:16:16
379
4281.0000
LSE
16:16:16
327
4281.0000
LSE
16:16:16
454
4281.5000
LSE
16:16:16
102
4281.0000
LSE
16:16:36
3
4282.5000
LSE
16:16:56
444
4283.0000
LSE
16:17:00
574
4283.0000
LSE
16:17:00
888
4283.0000
LSE
16:17:00
150
4283.5000
LSE
16:17:06
50
4283.5000
LSE
16:17:06
180
4283.5000
LSE
16:17:06
2841
4283.5000
LSE
16:17:06
864
4283.5000
LSE
16:17:06
220
4283.5000
LSE
16:17:07
343
4283.5000
LSE
16:17:07
57
4283.5000
LSE
16:17:07
500
4283.5000
LSE
16:17:09
500
4283.5000
LSE
16:17:13
140
4283.5000
LSE
16:17:13
394
4283.5000
LSE
16:17:13
76
4283.5000
LSE
16:17:13
205
4283.0000
LSE
16:17:14
330
4283.0000
LSE
16:17:16
143
4283.0000
LSE
16:17:16
341
4283.0000
LSE
16:17:16
586
4282.5000
LSE
16:17:44
372
4282.0000
LSE
16:17:52
1710
4282.5000
LSE
16:17:52
365
4282.5000
LSE
16:17:52
60
4282.5000
LSE
16:17:52
50
4282.0000
LSE
16:17:53
50
4282.0000
LSE
16:17:53
583
4282.0000
LSE
16:17:53
545
4282.0000
LSE
16:17:53
1
4282.0000
LSE
16:17:53
50
4281.5000
LSE
16:18:01
50
4281.5000
LSE
16:18:01
354
4281.5000
LSE
16:18:01
489
4281.5000
LSE
16:18:01
354
4281.5000
LSE
16:18:01
331
4281.0000
LSE
16:18:20
352
4281.0000
LSE
16:18:20
430
4281.0000
LSE
16:18:20
100
4281.0000
LSE
16:18:20
100
4281.0000
LSE
16:18:30
158
4281.0000
LSE
16:18:37
35
4281.0000
LSE
16:18:37
130
4281.0000
LSE
16:18:37
50
4281.0000
LSE
16:18:37
50
4281.0000
LSE
16:18:37
366
4281.0000
LSE
16:18:37
1189
4281.0000
LSE
16:18:37
585
4281.0000
LSE
16:18:37
300
4281.0000
LSE
16:18:37
682
4280.5000
LSE
16:18:46
344
4280.0000
LSE
16:18:48
808
4280.0000
LSE
16:18:48
14
4279.5000
LSE
16:18:56
345
4279.5000
LSE
16:19:00
50
4279.5000
LSE
16:19:00
50
4279.5000
LSE
16:19:00
832
4279.5000
LSE
16:19:00
481
4279.0000
LSE
16:19:06
19
4279.5000
LSE
16:19:09
341
4279.5000
LSE
16:19:09
319
4279.0000
LSE
16:19:17
375
4279.0000
LSE
16:19:17
406
4279.0000
LSE
16:19:17
377
4278.0000
LSE
16:19:42
212
4278.5000
LSE
16:19:42
50
4278.5000
LSE
16:19:42
50
4278.5000
LSE
16:19:42
230
4278.0000
LSE
16:19:42
150
4278.0000
LSE
16:19:42
50
4278.0000
LSE
16:19:42
50
4278.5000
LSE
16:19:42
852
4278.5000
LSE
16:19:42
360
4278.0000
LSE
16:19:42
58
4278.5000
LSE
16:19:42
150
4278.5000
LSE
16:19:42
50
4278.5000
LSE
16:19:42
494
4278.5000
LSE
16:19:42
268
4277.5000
LSE
16:19:43
121
4277.5000
LSE
16:19:43
1528
4279.5000
LSE
16:20:03
209
4279.5000
LSE
16:20:03
68
4279.5000
LSE
16:20:03
365
4279.5000
LSE
16:20:08
365
4279.0000
LSE
16:20:10
51
4279.0000
LSE
16:20:10
326
4279.0000
LSE
16:20:10
50
4280.0000
LSE
16:20:59
150
4280.0000
LSE
16:20:59
388
4280.0000
LSE
16:20:59
455
4280.0000
LSE
16:20:59
353
4280.0000
LSE
16:20:59
2200
4280.0000
LSE
16:20:59
553
4280.0000
LSE
16:20:59
838
4280.0000
LSE
16:21:33
171
4280.0000
LSE
16:21:33
50
4280.0000
LSE
16:21:33
860
4280.0000
LSE
16:21:33
50
4280.0000
LSE
16:21:33
315
4280.0000
LSE
16:21:33
127
4280.0000
LSE
16:21:33
150
4280.0000
LSE
16:21:33
298
4280.0000
LSE
16:21:33
345
4280.0000
LSE
16:21:33
417
4280.0000
LSE
16:21:33
1319
4280.0000
LSE
16:21:33
58
4280.0000
LSE
16:21:56
60
4280.0000
LSE
16:21:56
600
4280.0000
LSE
16:21:56
366
4280.0000
LSE
16:21:56
442
4280.5000
LSE
16:22:03
178
4280.5000
LSE
16:22:03
181
4280.5000
LSE
16:22:03
5
4280.5000
LSE
16:22:03
284
4280.5000
LSE
16:22:03
497
4280.5000
LSE
16:22:03
110
4282.0000
LSE
16:22:07
230
4282.0000
LSE
16:22:07
765
4282.0000
LSE
16:22:07
325
4282.0000
LSE
16:22:07
112
4282.0000
LSE
16:22:07
71
4282.0000
LSE
16:22:07
160
4283.0000
LSE
16:22:20
363
4283.0000
LSE
16:22:20
150
4283.0000
LSE
16:22:20
50
4283.0000
LSE
16:22:20
150
4283.0000
LSE
16:22:20
39
4283.0000
LSE
16:22:20
363
4282.5000
LSE
16:22:23
386
4282.5000
LSE
16:22:25
361
4283.0000
LSE
16:22:44
408
4283.0000
LSE
16:22:44
130
4283.0000
LSE
16:22:44
327
4283.0000
LSE
16:22:44
50
4283.0000
LSE
16:22:44
50
4283.0000
LSE
16:22:44
329
4282.5000
LSE
16:22:44
362
4282.5000
LSE
16:22:44
330
4283.0000
LSE
16:22:44
1087
4283.0000
LSE
16:22:44
214
4283.0000
LSE
16:22:44
26
4283.0000
LSE
16:22:45
127
4283.5000
LSE
16:23:04
564
4284.0000
LSE
16:23:25
23
4283.5000
LSE
16:23:33
304
4283.5000
LSE
16:23:33
75
4283.0000
LSE
16:23:33
15
4283.0000
LSE
16:23:33
152
4284.0000
LSE
16:23:33
113
4284.0000
LSE
16:23:33
150
4284.0000
LSE
16:23:33
58
4284.0000
LSE
16:23:33
50
4284.0000
LSE
16:23:33
390
4284.0000
LSE
16:23:33
1793
4284.0000
LSE
16:23:33
384
4284.0000
LSE
16:23:33
393
4284.0000
LSE
16:23:33
383
4284.0000
LSE
16:23:33
1583
4284.0000
LSE
16:23:33
1
4284.0000
LSE
16:23:50
122
4284.0000
LSE
16:23:50
376
4284.0000
LSE
16:24:15
46
4284.5000
LSE
16:24:16
318
4284.5000
LSE
16:24:21
50
4284.5000
LSE
16:24:21
150
4284.5000
LSE
16:24:21
50
4284.5000
LSE
16:24:21
230
4284.0000
LSE
16:24:21
572
4284.0000
LSE
16:24:21
350
4284.0000
LSE
16:24:21
542
4284.5000
LSE
16:24:21
3431
4284.5000
LSE
16:24:21
710
4284.0000
LSE
16:24:34
336
4284.0000
LSE
16:24:34
478
4284.0000
LSE
16:24:34
353
4283.5000
LSE
16:24:35
350
4283.5000
LSE
16:24:35
115
4283.5000
LSE
16:24:35
274
4283.5000
LSE
16:24:35
7
4283.5000
LSE
16:24:35
328
4283.0000
LSE
16:24:40
1817
4284.0000
LSE
16:25:07
168
4284.0000
LSE
16:25:08
164
4284.0000
LSE
16:25:08
324
4284.0000
LSE
16:25:09
159
4284.0000
LSE
16:25:16
196
4284.0000
LSE
16:25:16
125
4284.0000
LSE
16:25:16
588
4284.0000
LSE
16:25:18
116
4284.0000
LSE
16:25:36
150
4284.0000
LSE
16:25:36
58
4284.0000
LSE
16:25:36
394
4284.0000
LSE
16:25:36
383
4284.0000
LSE
16:25:36
489
4284.0000
LSE
16:25:36
4
4284.5000
LSE
16:25:42
112
4284.5000
LSE
16:25:42
29
4284.5000
LSE
16:25:42
237
4284.5000
LSE
16:25:47
733
4284.5000
LSE
16:25:47
386
4284.5000
LSE
16:25:47
803
4284.5000
LSE
16:25:47
1688
4284.5000
LSE
16:25:47
366
4283.5000
LSE
16:26:00
130
4284.0000
LSE
16:26:00
150
4284.0000
LSE
16:26:00
50
4284.0000
LSE
16:26:00
50
4284.0000
LSE
16:26:00
321
4284.0000
LSE
16:26:00
391
4284.0000
LSE
16:26:00
374
4284.0000
LSE
16:26:00
1636
4284.5000
LSE
16:26:12
167
4284.5000
LSE
16:26:12
332
4283.5000
LSE
16:26:41
420
4283.5000
LSE
16:26:41
3499
4284.0000
LSE
16:26:41
147
4284.0000
LSE
16:26:41
342
4284.0000
LSE
16:26:41
335
4284.0000
LSE
16:26:41
54
4284.0000
LSE
16:26:41
394
4284.0000
LSE
16:26:41
704
4282.5000
LSE
16:26:42
631
4282.0000
LSE
16:26:43
50
4282.0000
LSE
16:26:59
118
4282.0000
LSE
16:26:59
50
4282.0000
LSE
16:26:59
563
4282.0000
LSE
16:26:59
357
4282.0000
LSE
16:27:00
560
4282.0000
LSE
16:27:00
323
4285.0000
LSE
16:27:21
1198
4285.0000
LSE
16:27:21
903
4285.0000
LSE
16:27:21
1364
4285.0000
LSE
16:27:21
387
4284.0000
LSE
16:27:23
318
4284.5000
LSE
16:27:23
388
4284.5000
LSE
16:27:23
546
4283.5000
LSE
16:27:24
1
4284.0000
LSE
16:27:36
50
4284.0000
LSE
16:27:41
113
4284.0000
LSE
16:27:41
372
4284.0000
LSE
16:27:41
290
4284.0000
LSE
16:27:41
510
4284.0000
LSE
16:27:41
58
4284.0000
LSE
16:27:42
170
4284.0000
LSE
16:27:42
604
4284.0000
LSE
16:27:42
446
4283.5000
LSE
16:27:53
85
4283.5000
LSE
16:27:53
598
4284.0000
LSE
16:27:53
1503
4284.0000
LSE
16:27:53
375
4284.0000
LSE
16:27:53
4
4285.0000
LSE
16:28:31
389
4285.0000
LSE
16:28:37
100
4285.0000
LSE
16:28:37
608
4285.0000
LSE
16:28:37
50
4285.0000
LSE
16:28:37
112
4285.0000
LSE
16:28:37
108
4285.0000
LSE
16:28:37
723
4285.0000
LSE
16:28:37
3957
4285.0000
LSE
16:28:37
2200
4285.0000
LSE
16:28:37
704
4285.0000
LSE
16:28:37
522
4285.5000
LSE
16:28:54
40
4286.5000
LSE
16:29:00
150
4286.5000
LSE
16:29:00
137
4286.5000
LSE
16:29:00
149
4286.5000
LSE
16:29:00
150
4286.5000
LSE
16:29:00
127
4286.5000
LSE
16:29:00
18
4286.5000
LSE
16:29:00
149
4286.5000
LSE
16:29:00
58
4286.5000
LSE
16:29:00
126
4286.5000
LSE
16:29:00
334
4286.5000
LSE
16:29:00
150
4286.5000
LSE
16:29:00
35
4286.5000
LSE
16:29:00
502
4286.5000
LSE
16:29:00
149
4286.5000
LSE
16:29:00
1
4286.5000
LSE
16:29:00
150
4286.5000
LSE
16:29:00
333
4286.5000
LSE
16:29:00
121
4286.5000
LSE
16:29:00
318
4286.5000
LSE
16:29:00
150
4286.5000
LSE
16:29:00
3
4286.5000
LSE
16:29:00
150
4286.5000
LSE
16:29:00
50
4286.5000
LSE
16:29:00
48
4286.5000
LSE
16:29:00
269
4285.0000
LSE
16:29:01
98
4285.0000
LSE
16:29:01
536
4284.5000
LSE
16:29:05
5
4285.0000
LSE
16:29:13
1231
4289.0000
LSE
16:29:44
468
4289.0000
LSE
16:29:44
467
4289.0000
LSE
16:29:44
370
4289.0000
LSE
16:29:44
312
4289.0000
LSE
16:29:44
327
4289.0000
LSE
16:29:44
150
4289.0000
LSE
16:29:44
26
4289.0000
LSE
16:29:44
1369
4288.5000
LSE
16:29:44
124
4288.5000
LSE
16:29:44
426
4288.5000
LSE
16:29:44
150
4288.0000
LSE
16:29:44
354
4287.5000
LSE
16:29:44
281
4288.5000
LSE
16:29:45
180
4288.5000
LSE
16:29:45
150
4288.5000
LSE
16:29:45
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSMZGMNVKKGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement