REG - Unilever PLC - Transaction in Own Shares

UnileverAnnouncement

21/07/2021 17:15

RNS Number : 0433G
  
Unilever PLC
  
21 July 2021
  
 





21 July 2021


 


 




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




 


 


 




Ordinary Shares


 


 




Date of purchases:


 


21 July 2021




Number of ordinary shares purchased: 


 


363,893




Highest price paid per share:


 


GBp 4,352.5000




Lowest price paid per share:


 


GBp 4,299.0000




Volume weighted average price paid per share:


 


GBp 4,324.7482




 


 


 




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.




 


 


 




Following the purchase of these shares, Unilever holds 21,510,644 of its ordinary shares in treasury and has 2,607,733,128 ordinary shares in issue (excluding treasury shares).




 


 


 




Aggregated information


 


 




 


 


 




Trading venue


Volume weighted average price (GBp)


Aggregated volume (shares)




LSE


4,325.1846


338,900




BATS


4,318.9807


7,130




Chi-X


4,318.7721


17,863




Turquoise 


0.0000


0




 


 


 




Media Enquires:




Please contact the Unilever Press Office at: Press-Office.London@Unilever.com




 


 


 




Transaction details


 


 




 


 


 




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:




 




Quantity


 Price 


LastMkt


ExecutionTime




50


4,317.50


BATE


14:44:11




47


4,317.50


BATE


14:44:11




330


4,316.50


BATE


14:44:12




308


4,314.00


BATE


14:45:19




341


4,313.00


BATE


14:47:02




50


4,319.50


BATE


14:49:40




50


4,319.00


BATE


14:49:40




100


4,319.50


BATE


14:49:40




343


4,319.00


BATE


14:49:40




92


4,318.50


BATE


14:52:46




228


4,318.50


BATE


14:52:46




318


4,322.00


BATE


14:55:08




294


4,320.50


BATE


14:57:02




309


4,318.50


BATE


14:58:56




100


4,319.50


BATE


15:00:18




226


4,319.50


BATE


15:00:18




326


4,317.50


BATE


15:05:47




68


4,321.50


BATE


15:11:16




125


4,319.50


BATE


15:12:52




35


4,319.50


BATE


15:12:52




117


4,319.50


BATE


15:12:52




8


4,319.50


BATE


15:12:52




190


4,321.50


BATE


15:17:17




123


4,321.50


BATE


15:17:17




351


4,323.00


BATE


15:17:47




348


4,316.50


BATE


15:21:42




151


4,314.50


BATE


15:22:40




42


4,314.50


BATE


15:22:40




27


4,314.50


BATE


15:22:40




10


4,314.50


BATE


15:22:40




16


4,314.50


BATE


15:22:40




43


4,314.50


BATE


15:22:40




342


4,320.50


BATE


15:25:23




12


4,320.50


BATE


15:25:23




232


4,325.00


BATE


15:31:08




8


4,325.00


BATE


15:31:08




20


4,325.00


BATE


15:31:08




31


4,325.00


BATE


15:31:08




28


4,325.00


BATE


15:31:08




11


4,325.00


BATE


15:31:08




170


4,320.50


BATE


15:35:12




33


4,320.50


BATE


15:35:12




95


4,320.50


BATE


15:35:12




18


4,320.00


BATE


15:36:40




18


4,320.00


BATE


15:36:40




61


4,320.00


BATE


15:36:40




91


4,320.00


BATE


15:36:40




8


4,320.00


BATE


15:36:40




122


4,320.00


BATE


15:36:40




317


4,319.50


BATE


15:42:40




131


4318.5000


BATE


15:46:13




216


4318.5000


BATE


15:46:13




351


4315.5000


CHIX


14:43:39




325


4317.0000


CHIX


14:44:12




320


4315.0000


CHIX


14:44:38




13


4315.0000


CHIX


14:44:38




2


4314.0000


CHIX


14:45:19




330


4314.0000


CHIX


14:45:19




151


4310.0000


CHIX


14:46:01




69


4310.0000


CHIX


14:46:01




73


4310.0000


CHIX


14:46:01




31


4314.5000


CHIX


14:47:25




322


4314.5000


CHIX


14:47:37




25


4315.5000


CHIX


14:48:15




122


4315.5000


CHIX


14:48:15




258


4314.5000


CHIX


14:48:42




146


4319.0000


CHIX


14:49:40




24


4319.5000


CHIX


14:49:41




18


4319.0000


CHIX


14:49:41




199


4319.5000


CHIX


14:49:43




16


4320.5000


CHIX


14:49:48




332


4320.5000


CHIX


14:49:48




224


4320.0000


CHIX


14:50:01




67


4320.0000


CHIX


14:50:01




100


4317.5000


CHIX


14:50:44




86


4317.5000


CHIX


14:50:45




106


4317.5000


CHIX


14:50:45




35


4316.5000


CHIX


14:51:16




117


4317.0000


CHIX


14:51:25




188


4317.0000


CHIX


14:51:25




215


4319.0000


CHIX


14:52:29




8


4319.0000


CHIX


14:53:25




14


4319.0000


CHIX


14:53:25




350


4318.5000


CHIX


14:53:37




59


4320.5000


CHIX


14:54:19




215


4320.5000


CHIX


14:54:19




355


4322.5000


CHIX


14:55:07




340


4322.0000


CHIX


14:55:08




354


4321.5000


CHIX


14:55:56




85


4320.5000


CHIX


14:57:02




215


4320.5000


CHIX


14:57:02




319


4319.5000


CHIX


14:57:52




294


4318.5000


CHIX


14:58:56




41


4319.0000


CHIX


14:59:06




29


4319.0000


CHIX


14:59:06




281


4319.0000


CHIX


14:59:06




215


4320.5000


CHIX


14:59:37




59


4320.5000


CHIX


14:59:37




350


4319.0000


CHIX


15:00:40




338


4319.5000


CHIX


15:02:34




100


4316.5000


CHIX


15:05:23




215


4316.5000


CHIX


15:05:23




28


4317.5000


CHIX


15:07:22




100


4317.5000


CHIX


15:07:29




64


4317.5000


CHIX


15:07:29




2


4319.5000


CHIX


15:09:31




323


4319.5000


CHIX


15:10:03




21


4321.5000


CHIX


15:11:21




100


4321.5000


CHIX


15:11:21




215


4321.5000


CHIX


15:11:21




307


4321.0000


CHIX


15:11:21




238


4320.0000


CHIX


15:14:12




105


4320.0000


CHIX


15:14:12




100


4320.0000


CHIX


15:14:45




110


4320.0000


CHIX


15:14:46




77


4320.0000


CHIX


15:14:46




243


4319.5000


CHIX


15:15:57




50


4319.5000


CHIX


15:15:57




1


4319.5000


CHIX


15:15:57




22


4321.5000


CHIX


15:17:06




59


4321.5000


CHIX


15:17:06




215


4321.5000


CHIX


15:17:06




312


4321.0000


CHIX


15:17:19




56


4322.0000


CHIX


15:17:48




40


4322.0000


CHIX


15:17:51




109


4322.0000


CHIX


15:17:51




142


4322.0000


CHIX


15:17:51




100


4316.5000


CHIX


15:18:44




28


4316.5000


CHIX


15:18:47




164


4316.5000


CHIX


15:18:47




23


4315.0000


CHIX


15:19:54




340


4315.5000


CHIX


15:20:06




248


4316.0000


CHIX


15:21:42




55


4316.0000


CHIX


15:21:43




119


4315.0000


CHIX


15:21:49




201


4315.0000


CHIX


15:21:49




1


4315.0000


CHIX


15:21:49




351


4316.0000


CHIX


15:22:36




338


4316.5000


CHIX


15:23:42




331


4320.0000


CHIX


15:24:39




122


4320.5000


CHIX


15:25:23




22


4320.5000


CHIX


15:25:23




121


4320.5000


CHIX


15:25:23




45


4320.5000


CHIX


15:25:23




70


4318.0000


CHIX


15:27:01




12


4318.0000


CHIX


15:27:01




19


4318.0000


CHIX


15:27:01




79


4318.0000


CHIX


15:27:16




44


4318.0000


CHIX


15:27:24




47


4318.0000


CHIX


15:27:24




44


4318.0000


CHIX


15:27:24




50


4318.5000


CHIX


15:29:16




109


4318.5000


CHIX


15:29:26




176


4318.5000


CHIX


15:29:27




307


4325.0000


CHIX


15:31:15




147


4325.0000


CHIX


15:32:04




141


4323.5000


CHIX


15:32:07




162


4323.5000


CHIX


15:32:08




282


4320.0000


CHIX


15:33:49




13


4320.0000


CHIX


15:34:10




36


4320.0000


CHIX


15:34:10




283


4320.5000


CHIX


15:35:06




1


4320.5000


CHIX


15:35:12




325


4320.0000


CHIX


15:36:32




215


4318.0000


CHIX


15:37:41




325


4317.0000


CHIX


15:39:30




22


4317.0000


CHIX


15:39:30




59


4319.0000


CHIX


15:42:43




215


4319.0000


CHIX


15:42:43




13


4318.0000


CHIX


15:45:11




26


4318.0000


CHIX


15:45:11




1


4318.0000


CHIX


15:45:11




2


4318.0000


CHIX


15:45:11




200


4320.0000


CHIX


15:45:29




4


4320.0000


CHIX


15:45:29




66


4318.5000


CHIX


15:46:42




83


4318.5000


CHIX


15:46:42




136


4320.5000


CHIX


15:48:01




301


4335.0000


LSE


08:03:51




41


4335.0000


LSE


08:03:51




21


4335.0000


LSE


08:03:51




513


4334.5000


LSE


08:03:51




349


4335.5000


LSE


08:03:58




333


4335.0000


LSE


08:04:03




375


4335.0000


LSE


08:04:03




109


4334.0000


LSE


08:04:04




521


4334.0000


LSE


08:04:04




598


4333.0000


LSE


08:04:08




119


4338.0000


LSE


08:04:25




14


4338.0000


LSE


08:04:25




234


4338.0000


LSE


08:04:28




333


4338.0000


LSE


08:04:28




479


4338.5000


LSE


08:04:28




22


4337.5000


LSE


08:04:43




87


4337.5000


LSE


08:04:43




100


4337.5000


LSE


08:04:43




99


4337.5000


LSE


08:04:43




41


4337.5000


LSE


08:04:43




347


4337.5000


LSE


08:04:43




563


4338.0000


LSE


08:04:43




237


4337.0000


LSE


08:04:49




103


4337.0000


LSE


08:04:49




9


4336.0000


LSE


08:04:53




367


4337.0000


LSE


08:04:53




367


4336.5000


LSE


08:04:53




352


4336.0000


LSE


08:04:56




429


4336.0000


LSE


08:04:56




73


4332.5000


LSE


08:05:05




264


4332.5000


LSE


08:05:07




339


4333.0000


LSE


08:05:48




150


4333.0000


LSE


08:05:48




377


4333.0000


LSE


08:05:48




368


4333.0000


LSE


08:05:48




311


4333.0000


LSE


08:05:48




372


4331.0000


LSE


08:05:55




321


4329.0000


LSE


08:06:20




365


4328.0000


LSE


08:06:38




240


4330.0000


LSE


08:06:52




85


4335.0000


LSE


08:07:12




35


4335.0000


LSE


08:07:12




61


4335.0000


LSE


08:07:12




40


4335.0000


LSE


08:07:12




150


4335.0000


LSE


08:07:12




330


4334.5000


LSE


08:07:12




491


4335.0000


LSE


08:07:12




336


4334.0000


LSE


08:07:21




109


4334.0000


LSE


08:07:21




265


4333.5000


LSE


08:07:22




76


4333.5000


LSE


08:07:22




335


4333.5000


LSE


08:07:22




41


4333.0000


LSE


08:07:24




133


4333.0000


LSE


08:07:28




104


4333.0000


LSE


08:07:28




185


4333.0000


LSE


08:07:28




351


4331.5000


LSE


08:07:38




318


4331.5000


LSE


08:07:38




351


4331.5000


LSE


08:07:38




52


4331.5000


LSE


08:07:38




201


4330.5000


LSE


08:07:40




145


4330.5000


LSE


08:07:40




306


4332.0000


LSE


08:08:22




357


4333.5000


LSE


08:09:08




303


4333.5000


LSE


08:09:59




331


4333.5000


LSE


08:09:59




180


4333.0000


LSE


08:10:00




100


4333.0000


LSE


08:10:00




70


4333.0000


LSE


08:10:00




334


4333.0000


LSE


08:10:00




227


4332.5000


LSE


08:10:01




150


4332.5000


LSE


08:10:01




339


4332.5000


LSE


08:10:01




59


4332.0000


LSE


08:10:56




267


4332.0000


LSE


08:10:56




555


4333.0000


LSE


08:10:56




338


4332.5000


LSE


08:10:56




338


4333.0000


LSE


08:10:56




371


4333.0000


LSE


08:11:25




327


4332.5000


LSE


08:11:31




338


4331.5000


LSE


08:11:36




34


4331.5000


LSE


08:11:36




309


4332.0000


LSE


08:11:36




205


4328.0000


LSE


08:11:54




399


4328.0000


LSE


08:11:54




334


4330.0000


LSE


08:11:54




501


4328.0000


LSE


08:11:55




341


4331.5000


LSE


08:13:11




322


4331.5000


LSE


08:13:11




157


4331.0000


LSE


08:13:27




395


4331.0000


LSE


08:13:27




202


4331.0000


LSE


08:13:27




299


4334.0000


LSE


08:14:35




123


4333.5000


LSE


08:14:35




226


4333.5000


LSE


08:14:35




373


4337.5000


LSE


08:15:09




319


4341.0000


LSE


08:15:21




363


4340.5000


LSE


08:15:21




44


4340.5000


LSE


08:15:33




150


4340.5000


LSE


08:15:33




180


4340.0000


LSE


08:15:33




429


4340.5000


LSE


08:15:33




372


4341.0000


LSE


08:15:33




331


4340.5000


LSE


08:15:33




318


4338.0000


LSE


08:15:40




64


4338.5000


LSE


08:15:40




293


4338.5000


LSE


08:15:40




398


4338.5000


LSE


08:15:40




382


4335.5000


LSE


08:16:34




305


4336.0000


LSE


08:16:34




363


4335.0000


LSE


08:16:36




94


4332.5000


LSE


08:17:32




221


4332.5000


LSE


08:17:32




134


4332.5000


LSE


08:17:32




100


4332.5000


LSE


08:17:32




133


4332.5000


LSE


08:17:32




525


4331.5000


LSE


08:17:33




22


4331.5000


LSE


08:17:33




338


4331.0000


LSE


08:17:38




321


4330.0000


LSE


08:17:43




322


4332.5000


LSE


08:18:40




417


4332.0000


LSE


08:18:41




303


4332.0000


LSE


08:18:41




397


4335.5000


LSE


08:19:21




151


4334.5000


LSE


08:19:33




449


4334.5000


LSE


08:19:33




315


4335.0000


LSE


08:19:33




352


4335.0000


LSE


08:19:33




352


4334.0000


LSE


08:19:44




375


4333.5000


LSE


08:19:51




197


4332.5000


LSE


08:20:13




153


4332.5000


LSE


08:20:13




348


4332.5000


LSE


08:20:13




344


4333.5000


LSE


08:20:41




110


4335.0000


LSE


08:21:03




208


4335.0000


LSE


08:21:03




82


4334.0000


LSE


08:21:04




370


4334.0000


LSE


08:21:40




262


4334.0000


LSE


08:21:40




44


4334.0000


LSE


08:21:40




276


4334.0000


LSE


08:21:40




294


4333.5000


LSE


08:21:43




199


4333.5000


LSE


08:21:43




10


4332.5000


LSE


08:21:50




46


4332.5000


LSE


08:21:50




262


4332.5000


LSE


08:21:50




338


4333.0000


LSE


08:21:50




303


4330.5000


LSE


08:22:29




79


4331.5000


LSE


08:22:43




358


4331.5000


LSE


08:22:43




104


4331.5000


LSE


08:22:43




310


4332.0000


LSE


08:22:43




353


4335.5000


LSE


08:23:21




409


4336.0000


LSE


08:23:28




22


4335.5000


LSE


08:23:31




180


4335.5000


LSE


08:23:31




14


4335.5000


LSE


08:23:31




150


4335.5000


LSE


08:23:31




351


4335.5000


LSE


08:23:31




335


4335.5000


LSE


08:23:31




344


4334.5000


LSE


08:24:05




89


4334.5000


LSE


08:24:05




300


4334.5000


LSE


08:24:05




353


4334.0000


LSE


08:24:06




386


4334.0000


LSE


08:24:28




24


4334.0000


LSE


08:24:28




131


4335.0000


LSE


08:24:28




235


4335.0000


LSE


08:24:28




323


4340.5000


LSE


08:25:24




434


4340.5000


LSE


08:25:24




322


4340.0000


LSE


08:25:29




348


4340.0000


LSE


08:25:29




423


4339.5000


LSE


08:25:30




32


4339.5000


LSE


08:25:30




342


4339.5000


LSE


08:25:40




403


4339.0000


LSE


08:25:49




354


4339.0000


LSE


08:25:59




324


4338.0000


LSE


08:26:00




74


4337.5000


LSE


08:26:01




261


4337.5000


LSE


08:26:01




51


4337.0000


LSE


08:26:02




229


4337.0000


LSE


08:26:02




69


4337.0000


LSE


08:26:03




302


4336.5000


LSE


08:26:12




311


4335.0000


LSE


08:26:24




256


4335.5000


LSE


08:26:54




118


4335.5000


LSE


08:26:55




355


4335.0000


LSE


08:27:36




306


4334.5000


LSE


08:27:45




120


4328.0000


LSE


08:28:13




236


4328.0000


LSE


08:28:13




316


4327.5000


LSE


08:28:17




116


4329.5000


LSE


08:28:54




97


4329.5000


LSE


08:28:59




337


4329.5000


LSE


08:29:03




190


4329.5000


LSE


08:29:03




124


4329.5000


LSE


08:29:03




22


4329.5000


LSE


08:29:03




130


4329.5000


LSE


08:29:03




308


4328.5000


LSE


08:29:11




61


4328.5000


LSE


08:29:11




135


4327.5000


LSE


08:29:15




123


4327.5000


LSE


08:29:22




111


4327.5000


LSE


08:29:22




67


4329.0000


LSE


08:30:03




275


4329.0000


LSE


08:30:03




83


4329.5000


LSE


08:30:26




224


4329.5000


LSE


08:30:26




124


4332.0000


LSE


08:30:57




150


4332.0000


LSE


08:31:09




327


4332.5000


LSE


08:31:09




128


4332.5000


LSE


08:31:18




220


4332.5000


LSE


08:31:18




613


4332.5000


LSE


08:31:18




491


4332.5000


LSE


08:31:18




330


4331.5000


LSE


08:31:21




329


4330.0000


LSE


08:31:41




11


4330.0000


LSE


08:31:41




212


4328.5000


LSE


08:31:44




102


4328.5000


LSE


08:31:44




170


4326.5000


LSE


08:32:14




22


4326.5000


LSE


08:32:14




170


4326.5000


LSE


08:32:14




363


4326.5000


LSE


08:32:41




319


4326.5000


LSE


08:33:05




362


4325.0000


LSE


08:33:10




63


4326.0000


LSE


08:34:19




16


4326.0000


LSE


08:34:19




269


4326.0000


LSE


08:34:19




53


4325.5000


LSE


08:34:24




313


4325.5000


LSE


08:34:24




325


4322.5000


LSE


08:35:00




72


4326.5000


LSE


08:36:11




112


4326.5000


LSE


08:36:11




95


4326.5000


LSE


08:36:11




317


4326.5000


LSE


08:36:11




146


4326.0000


LSE


08:36:29




203


4326.0000


LSE


08:36:29




302


4326.0000


LSE


08:37:10




221


4325.5000


LSE


08:37:21




91


4325.5000


LSE


08:37:21




114


4322.5000


LSE


08:38:07




241


4322.5000


LSE


08:38:07




211


4322.5000


LSE


08:38:07




100


4322.5000


LSE


08:38:07




347


4321.0000


LSE


08:38:32




68


4323.5000


LSE


08:39:30




325


4323.5000


LSE


08:39:30




371


4322.5000


LSE


08:39:52




338


4322.5000


LSE


08:39:52




459


4321.5000


LSE


08:40:02




60


4320.5000


LSE


08:40:03




39


4320.5000


LSE


08:40:03




201


4320.5000


LSE


08:40:03




46


4320.5000


LSE


08:40:03




178


4320.0000


LSE


08:40:40




43


4320.0000


LSE


08:40:40




149


4320.0000


LSE


08:40:40




333


4319.0000


LSE


08:41:22




843


4321.0000


LSE


08:42:15




193


4321.0000


LSE


08:42:15




200


4320.5000


LSE


08:42:16




379


4320.5000


LSE


08:42:16




220


4320.0000


LSE


08:43:06




477


4320.0000


LSE


08:43:06




342


4319.5000


LSE


08:43:16




281


4319.0000


LSE


08:43:37




65


4319.0000


LSE


08:43:37




300


4319.0000


LSE


08:43:37




90


4319.5000


LSE


08:43:37




352


4319.0000


LSE


08:43:37




359


4319.5000


LSE


08:43:37




1


4318.0000


LSE


08:43:38




342


4318.0000


LSE


08:43:38




377


4319.0000


LSE


08:43:50




305


4319.0000


LSE


08:43:50




305


4318.5000


LSE


08:43:51




135


4317.5000


LSE


08:43:52




224


4317.5000


LSE


08:43:54




17


4316.5000


LSE


08:44:33




299


4316.5000


LSE


08:44:33




55


4317.0000


LSE


08:45:21




306


4317.0000


LSE


08:45:21




370


4317.0000


LSE


08:45:21




332


4316.0000


LSE


08:45:24




229


4316.5000


LSE


08:45:52




108


4316.5000


LSE


08:45:52




344


4317.0000


LSE


08:45:52




355


4312.5000


LSE


08:46:05




26


4315.0000


LSE


08:47:19




268


4315.0000


LSE


08:47:19




45


4315.0000


LSE


08:47:19




360


4314.5000


LSE


08:47:23




333


4312.0000


LSE


08:48:32




105


4310.5000


LSE


08:49:08




224


4310.5000


LSE


08:49:08




309


4310.0000


LSE


08:49:16




303


4315.5000


LSE


08:51:12




62


4315.5000


LSE


08:51:12




370


4314.5000


LSE


08:51:22




319


4313.5000


LSE


08:51:23




328


4310.0000


LSE


08:51:50




20


4312.0000


LSE


08:53:19




300


4312.0000


LSE


08:53:19




333


4312.0000


LSE


08:53:19




98


4311.5000


LSE


08:53:43




130


4311.5000


LSE


08:53:43




98


4311.5000


LSE


08:53:43




255


4320.0000


LSE


08:56:20




345


4320.0000


LSE


08:56:20




78


4320.0000


LSE


08:56:20




30


4320.5000


LSE


08:56:54




150


4320.5000


LSE


08:56:54




220


4320.5000


LSE


08:56:54




142


4320.5000


LSE


08:56:54




202


4320.5000


LSE


08:56:54




138


4319.5000


LSE


08:57:14




22


4319.5000


LSE


08:57:14




108


4319.5000


LSE


08:57:14




96


4319.5000


LSE


08:57:14




204


4319.5000


LSE


08:58:15




123


4319.5000


LSE


08:58:15




308


4320.0000


LSE


08:59:08




308


4319.0000


LSE


08:59:40




149


4318.5000


LSE


08:59:41




183


4318.5000


LSE


08:59:41




307


4322.5000


LSE


09:01:03




266


4324.5000


LSE


09:01:40




13


4324.5000


LSE


09:01:40




50


4324.5000


LSE


09:01:40




357


4324.5000


LSE


09:01:40




345


4327.5000


LSE


09:03:16




344


4326.5000


LSE


09:03:25




316


4325.0000


LSE


09:03:45




377


4322.5000


LSE


09:04:47




38


4330.0000


LSE


09:07:14




83


4330.0000


LSE


09:07:14




200


4330.0000


LSE


09:07:14




333


4330.0000


LSE


09:07:14




379


4329.0000


LSE


09:07:42




335


4329.0000


LSE


09:08:17




30


4329.0000


LSE


09:08:37




320


4329.0000


LSE


09:08:37




343


4328.5000


LSE


09:08:42




44


4329.0000


LSE


09:09:48




281


4329.0000


LSE


09:09:48




95


4328.5000


LSE


09:09:59




254


4328.5000


LSE


09:09:59




369


4327.5000


LSE


09:10:09




11


4330.0000


LSE


09:13:13




7


4330.0000


LSE


09:13:13




50


4330.0000


LSE


09:13:13




664


4331.0000


LSE


09:13:13




417


4329.5000


LSE


09:13:15




330


4329.0000


LSE


09:13:17




372


4328.0000


LSE


09:13:49




362


4327.0000


LSE


09:14:33




370


4327.0000


LSE


09:16:18




302


4327.0000


LSE


09:16:18




38


4327.0000


LSE


09:16:18




364


4324.0000


LSE


09:18:51




235


4323.5000


LSE


09:19:15




86


4323.5000


LSE


09:19:15




313


4323.0000


LSE


09:19:48




1


4326.5000


LSE


09:23:36




100


4326.5000


LSE


09:23:36




87


4326.5000


LSE


09:23:36




132


4326.5000


LSE


09:23:36




208


4326.0000


LSE


09:23:36




150


4326.0000


LSE


09:23:36




50


4326.0000


LSE


09:23:36




150


4326.0000


LSE


09:23:36




49


4326.5000


LSE


09:23:36




78


4326.5000


LSE


09:23:36




1


4326.5000


LSE


09:23:36




150


4326.5000


LSE


09:23:36




94


4326.0000


LSE


09:23:36




160


4326.0000


LSE


09:23:36




50


4326.0000


LSE


09:23:36




332


4326.0000


LSE


09:23:36




853


4326.5000


LSE


09:23:36




189


4326.0000


LSE


09:25:48




186


4326.0000


LSE


09:25:48




246


4325.0000


LSE


09:26:03




87


4325.0000


LSE


09:26:03




308


4325.0000


LSE


09:26:03




124


4322.0000


LSE


09:26:57




228


4322.0000


LSE


09:26:57




167


4319.5000


LSE


09:27:10




161


4319.5000


LSE


09:27:10




180


4321.5000


LSE


09:30:01




28


4321.5000


LSE


09:30:01




149


4321.5000


LSE


09:30:01




351


4321.5000


LSE


09:30:01




469


4323.0000


LSE


09:30:43




428


4322.0000


LSE


09:30:46




271


4325.0000


LSE


09:31:53




50


4325.0000


LSE


09:31:53




93


4325.0000


LSE


09:31:53




456


4325.0000


LSE


09:31:53




34


4328.0000


LSE


09:33:02




316


4328.0000


LSE


09:33:03




231


4327.5000


LSE


09:33:08




137


4327.5000


LSE


09:33:08




360


4326.5000


LSE


09:33:30




385


4326.5000


LSE


09:33:30




148


4325.5000


LSE


09:33:44




209


4325.5000


LSE


09:33:44




83


4325.0000


LSE


09:34:24




225


4325.0000


LSE


09:34:25




298


4324.5000


LSE


09:34:35




78


4324.5000


LSE


09:34:35




370


4323.5000


LSE


09:34:57




279


4325.0000


LSE


09:37:01




73


4325.0000


LSE


09:37:01




230


4325.0000


LSE


09:37:01




74


4325.0000


LSE


09:37:01




402


4324.5000


LSE


09:37:11




352


4324.0000


LSE


09:37:21




316


4323.5000


LSE


09:37:31




78


4323.0000


LSE


09:38:23




137


4323.0000


LSE


09:38:23




112


4323.0000


LSE


09:38:23




347


4321.5000


LSE


09:38:42




377


4320.5000


LSE


09:39:34




374


4319.5000


LSE


09:40:45




324


4320.0000


LSE


09:42:00




220


4323.5000


LSE


09:43:39




50


4323.5000


LSE


09:43:39




97


4323.5000


LSE


09:43:39




231


4323.5000


LSE


09:43:39




444


4323.5000


LSE


09:43:39




50


4323.5000


LSE


09:44:01




150


4323.5000


LSE


09:44:01




318


4323.0000


LSE


09:44:47




567


4324.0000


LSE


09:45:29




45


4327.5000


LSE


09:46:49




542


4327.5000


LSE


09:46:49




560


4327.0000


LSE


09:46:55




34


4326.0000


LSE


09:47:35




345


4327.5000


LSE


09:48:26




469


4326.5000


LSE


09:48:29




13


4326.5000


LSE


09:48:29




231


4325.5000


LSE


09:48:47




79


4325.5000


LSE


09:48:47




323


4326.0000


LSE


09:48:47




199


4324.5000


LSE


09:49:58




162


4324.5000


LSE


09:49:58




28


4324.0000


LSE


09:50:03




313


4324.0000


LSE


09:50:03




304


4327.5000


LSE


09:52:07




315


4327.0000


LSE


09:52:08




234


4326.5000


LSE


09:52:09




94


4326.5000


LSE


09:52:09




352


4326.5000


LSE


09:53:12




375


4326.0000


LSE


09:53:38




136


4325.5000


LSE


09:53:39




16


4325.5000


LSE


09:53:39




207


4325.5000


LSE


09:53:39




42


4325.0000


LSE


09:53:41




269


4325.0000


LSE


09:53:41




86


4324.5000


LSE


09:54:53




283


4324.5000


LSE


09:54:53




328


4325.0000


LSE


09:56:49




307


4325.0000


LSE


09:56:49




337


4324.5000


LSE


09:56:56




301


4324.0000


LSE


09:57:16




75


4324.0000


LSE


09:57:16




153


4322.5000


LSE


09:57:52




173


4322.5000


LSE


09:57:52




271


4321.0000


LSE


09:58:47




102


4321.0000


LSE


09:58:47




355


4320.5000


LSE


09:58:48




256


4320.0000


LSE


10:00:12




82


4320.0000


LSE


10:00:12




355


4320.0000


LSE


10:00:50




307


4320.0000


LSE


10:01:18




119


4321.0000


LSE


10:02:37




188


4321.0000


LSE


10:02:37




363


4320.5000


LSE


10:02:44




330


4323.0000


LSE


10:04:19




108


4323.0000


LSE


10:06:02




242


4323.0000


LSE


10:06:02




191


4323.0000


LSE


10:06:02




136


4323.0000


LSE


10:06:02




47


4322.5000


LSE


10:06:06




336


4322.5000


LSE


10:06:06




237


4322.0000


LSE


10:06:28




91


4322.0000


LSE


10:06:28




32


4322.0000


LSE


10:06:28




12


4322.5000


LSE


10:08:08




361


4322.5000


LSE


10:08:08




126


4322.5000


LSE


10:08:08




227


4322.5000


LSE


10:08:08




326


4321.5000


LSE


10:08:21




496


4324.0000


LSE


10:10:43




240


4323.5000


LSE


10:10:52




313


4323.5000


LSE


10:10:52




38


4323.5000


LSE


10:10:52




73


4323.5000


LSE


10:10:52




373


4323.5000


LSE


10:11:35




347


4323.5000


LSE


10:12:15




200


4323.0000


LSE


10:13:07




115


4323.0000


LSE


10:13:07




117


4322.5000


LSE


10:13:55




180


4322.5000


LSE


10:13:55




50


4322.5000


LSE


10:13:55




310


4322.5000


LSE


10:13:55




32


4322.5000


LSE


10:13:55




318


4321.0000


LSE


10:14:52




28


4327.5000


LSE


10:18:45




29


4327.5000


LSE


10:18:45




157


4329.0000


LSE


10:19:04




191


4329.0000


LSE


10:19:05




197


4329.0000


LSE


10:19:05




50


4329.0000


LSE


10:19:08




82


4330.0000


LSE


10:19:25




59


4330.0000


LSE


10:19:26




50


4330.0000


LSE


10:19:26




230


4330.0000


LSE


10:19:26




222


4330.0000


LSE


10:19:26




49


4329.5000


LSE


10:19:37




395


4329.5000


LSE


10:19:37




224


4329.5000


LSE


10:19:37




144


4329.5000


LSE


10:19:37




418


4329.0000


LSE


10:19:38




371


4328.5000


LSE


10:19:46




315


4328.0000


LSE


10:20:20




150


4326.0000


LSE


10:22:28




105


4326.0000


LSE


10:22:28




326


4326.0000


LSE


10:22:28




338


4325.5000


LSE


10:22:32




347


4324.0000


LSE


10:22:40




319


4325.0000


LSE


10:23:20




364


4328.0000


LSE


10:25:07




354


4328.5000


LSE


10:25:07




352


4328.5000


LSE


10:26:17




16


4329.0000


LSE


10:26:59




50


4329.0000


LSE


10:26:59




299


4329.0000


LSE


10:26:59




371


4328.5000


LSE


10:27:13




355


4328.0000


LSE


10:27:41




337


4329.0000


LSE


10:29:05




338


4328.5000


LSE


10:29:15




191


4327.5000


LSE


10:30:08




127


4327.5000


LSE


10:30:08




530


4330.0000


LSE


10:31:59




352


4330.5000


LSE


10:32:43




208


4330.5000


LSE


10:32:43




200


4330.5000


LSE


10:32:43




344


4330.0000


LSE


10:32:49




55


4330.0000


LSE


10:32:49




323


4333.0000


LSE


10:34:08




299


4332.5000


LSE


10:35:04




743


4332.5000


LSE


10:35:04




7


4332.5000


LSE


10:35:04




356


4333.0000


LSE


10:35:57




20


4333.0000


LSE


10:35:57




347


4332.0000


LSE


10:36:15




356


4332.5000


LSE


10:36:39




9


4332.0000


LSE


10:37:05




349


4332.0000


LSE


10:37:07




352


4333.5000


LSE


10:38:06




307


4335.0000


LSE


10:39:10




66


4334.0000


LSE


10:40:41




22


4334.0000


LSE


10:40:41




2


4334.0000


LSE


10:40:41




39


4334.0000


LSE


10:40:41




315


4334.5000


LSE


10:40:41




111


4334.0000


LSE


10:40:44




17


4334.0000


LSE


10:40:44




164


4334.0000


LSE


10:40:44




103


4336.0000


LSE


10:42:34




358


4336.0000


LSE


10:42:34




324


4336.5000


LSE


10:43:21




43


4336.5000


LSE


10:43:21




413


4336.0000


LSE


10:43:45




353


4337.0000


LSE


10:44:30




359


4336.0000


LSE


10:44:49




179


4335.5000


LSE


10:44:58




23


4335.5000


LSE


10:44:58




108


4335.5000


LSE


10:45:01




210


4338.5000


LSE


10:47:15




58


4338.5000


LSE


10:47:15




50


4338.5000


LSE


10:47:15




437


4338.5000


LSE


10:47:15




323


4338.0000


LSE


10:47:20




291


4337.5000


LSE


10:48:17




52


4337.5000


LSE


10:48:17




255


4339.0000


LSE


10:48:47




345


4341.0000


LSE


10:50:07




356


4342.0000


LSE


10:50:56




395


4341.5000


LSE


10:51:19




71


4340.5000


LSE


10:51:38




231


4340.5000


LSE


10:51:56




37


4340.5000


LSE


10:51:56




37


4339.5000


LSE


10:52:16




298


4339.5000


LSE


10:52:16




362


4339.5000


LSE


10:52:16




334


4339.0000


LSE


10:53:48




332


4339.0000


LSE


10:54:46




471


4342.5000


LSE


10:56:25




331


4342.0000


LSE


10:57:16




346


4341.5000


LSE


11:01:05




140


4344.0000


LSE


11:08:32




162


4344.0000


LSE


11:08:32




318


4344.0000


LSE


11:08:43




67


4346.0000


LSE


11:11:16




290


4346.0000


LSE


11:11:16




336


4346.5000


LSE


11:13:06




377


4347.5000


LSE


11:13:06




371


4344.5000


LSE


11:15:01




106


4347.5000


LSE


11:18:45




262


4347.5000


LSE


11:18:45




322


4347.0000


LSE


11:18:48




319


4348.5000


LSE


11:20:04




371


4351.0000


LSE


11:23:05




338


4352.5000


LSE


11:24:27




101


4351.5000


LSE


11:27:36




69


4351.5000


LSE


11:27:36




140


4351.5000


LSE


11:27:36




20


4351.5000


LSE


11:27:36




362


4350.0000


LSE


11:28:08




377


4351.0000


LSE


11:30:01




348


4350.5000


LSE


11:30:30




304


4349.5000


LSE


11:30:50




312


4347.5000


LSE


11:34:17




304


4345.0000


LSE


11:34:19




365


4343.5000


LSE


11:34:21




306


4343.5000


LSE


11:34:22




328


4343.5000


LSE


11:34:40




32


4343.5000


LSE


11:34:45




312


4345.0000


LSE


11:36:26




134


4344.5000


LSE


11:36:59




69


4344.5000


LSE


11:36:59




134


4344.5000


LSE


11:36:59




370


4344.5000


LSE


11:38:02




308


4340.0000


LSE


11:40:07




343


4339.5000


LSE


11:41:54




145


4339.5000


LSE


11:44:29




186


4339.5000


LSE


11:44:29




30


4339.5000


LSE


11:44:29




372


4337.0000


LSE


11:48:13




82


4338.5000


LSE


11:50:56




160


4338.5000


LSE


11:50:56




92


4338.5000


LSE


11:50:56




358


4339.5000


LSE


11:54:29




305


4339.5000


LSE


11:56:53




59


4339.5000


LSE


11:56:53




376


4342.5000


LSE


12:00:00




372


4339.5000


LSE


12:03:34




150


4336.0000


LSE


12:08:40




50


4336.0000


LSE


12:08:40




335


4336.5000


LSE


12:10:12




334


4337.0000


LSE


12:13:04




376


4335.0000


LSE


12:16:28




180


4335.0000


LSE


12:16:28




354


4335.0000


LSE


12:16:28




352


4335.0000


LSE


12:16:28




328


4335.0000


LSE


12:16:29




136


4335.0000


LSE


12:16:29




340


4335.0000


LSE


12:16:29




309


4335.0000


LSE


12:16:29




149


4335.0000


LSE


12:16:29




321


4336.5000


LSE


12:18:43




11


4336.5000


LSE


12:18:43




15


4336.0000


LSE


12:20:08




297


4336.0000


LSE


12:20:08




1


4335.0000


LSE


12:20:55




1


4335.0000


LSE


12:20:55




50


4335.0000


LSE


12:20:55




150


4335.0000


LSE


12:20:55




359


4335.0000


LSE


12:20:55




361


4335.0000


LSE


12:20:55




356


4335.0000


LSE


12:20:55




367


4335.0000


LSE


12:20:55




305


4335.0000


LSE


12:20:55




328


4335.0000


LSE


12:20:55




326


4335.0000


LSE


12:20:55




317


4335.0000


LSE


12:20:55




321


4335.0000


LSE


12:20:55




328


4335.0000


LSE


12:20:55




373


4335.0000


LSE


12:20:55




360


4335.0000


LSE


12:20:55




369


4335.0000


LSE


12:20:55




333


4335.0000


LSE


12:20:55




314


4335.0000


LSE


12:20:55




328


4335.0000


LSE


12:20:55




544


4335.0000


LSE


12:20:55




333


4335.0000


LSE


12:20:55




344


4335.0000


LSE


12:20:55




320


4335.0000


LSE


12:20:55




371


4335.0000


LSE


12:20:55




365


4335.0000


LSE


12:20:55




374


4335.0000


LSE


12:20:55




376


4335.0000


LSE


12:20:55




331


4335.0000


LSE


12:20:55




184


4335.0000


LSE


12:20:55




313


4335.0000


LSE


12:20:55




320


4335.0000


LSE


12:20:55




325


4335.0000


LSE


12:20:55




28


4335.0000


LSE


12:20:55




372


4335.0000


LSE


12:20:55




283


4335.0000


LSE


12:20:55




182


4335.5000


LSE


12:22:09




234


4338.0000


LSE


12:24:01




319


4338.0000


LSE


12:24:09




182


4338.0000


LSE


12:24:09




154


4336.5000


LSE


12:25:13




204


4336.5000


LSE


12:25:13




357


4338.0000


LSE


12:30:06




5


4336.5000


LSE


12:34:14




299


4336.5000


LSE


12:34:14




299


4336.5000


LSE


12:34:14




8


4336.5000


LSE


12:34:14




200


4334.5000


LSE


12:36:48




50


4334.5000


LSE


12:36:48




15


4334.5000


LSE


12:36:48




207


4334.5000


LSE


12:36:48




374


4335.0000


LSE


12:36:48




372


4335.0000


LSE


12:36:48




780


4335.0000


LSE


12:36:48




323


4335.0000


LSE


12:36:48




203


4335.0000


LSE


12:36:48




363


4335.0000


LSE


12:36:48




357


4333.5000


LSE


12:37:11




307


4333.5000


LSE


12:39:01




369


4330.0000


LSE


12:40:15




43


4328.5000


LSE


12:41:41




227


4328.5000


LSE


12:41:41




23


4328.5000


LSE


12:41:41




52


4328.5000


LSE


12:41:41




336


4329.0000


LSE


12:43:30




332


4329.0000


LSE


12:43:30




321


4328.5000


LSE


12:43:31




375


4328.0000


LSE


12:45:03




30


4329.0000


LSE


12:47:02




234


4329.0000


LSE


12:47:02




49


4329.0000


LSE


12:47:02




311


4329.0000


LSE


12:49:09




332


4329.0000


LSE


12:49:18




30


4329.0000


LSE


12:49:18




310


4327.0000


LSE


12:50:48




38


4327.0000


LSE


12:50:48




345


4327.0000


LSE


12:50:48




343


4326.5000


LSE


12:50:52




335


4326.5000


LSE


12:50:52




333


4329.5000


LSE


12:52:19




338


4329.5000


LSE


12:52:19




81


4329.0000


LSE


12:52:30




63


4329.0000


LSE


12:52:30




229


4329.0000


LSE


12:52:30




38


4327.0000


LSE


12:53:07




212


4327.0000


LSE


12:53:07




95


4327.0000


LSE


12:54:35




351


4326.0000


LSE


12:55:07




328


4326.5000


LSE


12:56:24




128


4325.5000


LSE


12:58:54




198


4325.5000


LSE


12:58:54




316


4325.0000


LSE


12:59:26




314


4324.0000


LSE


12:59:55




360


4323.5000


LSE


13:00:01




116


4322.5000


LSE


13:02:11




180


4322.5000


LSE


13:02:11




326


4322.5000


LSE


13:02:11




15


4323.0000


LSE


13:04:50




329


4323.0000


LSE


13:04:57




328


4323.0000


LSE


13:04:57




359


4329.0000


LSE


13:09:52




320


4329.0000


LSE


13:09:52




342


4328.0000


LSE


13:10:24




267


4327.5000


LSE


13:11:21




60


4327.5000


LSE


13:11:21




346


4329.0000


LSE


13:15:11




357


4329.0000


LSE


13:15:11




333


4326.5000


LSE


13:17:37




240


4326.0000


LSE


13:18:03




67


4326.0000


LSE


13:18:03




367


4328.0000


LSE


13:21:52




319


4328.0000


LSE


13:21:52




328


4329.5000


LSE


13:24:39




355


4329.5000


LSE


13:24:39




364


4329.0000


LSE


13:24:59




284


4329.0000


LSE


13:24:59




65


4329.0000


LSE


13:24:59




22


4328.5000


LSE


13:26:13




291


4328.5000


LSE


13:26:13




280


4328.0000


LSE


13:26:22




60


4328.0000


LSE


13:26:22




367


4328.0000


LSE


13:28:03




370


4331.0000


LSE


13:31:58




110


4331.0000


LSE


13:31:58




205


4331.0000


LSE


13:31:58




358


4330.5000


LSE


13:32:24




348


4330.5000


LSE


13:32:24




358


4331.5000


LSE


13:33:58




306


4331.5000


LSE


13:33:58




301


4331.0000


LSE


13:34:22




52


4331.0000


LSE


13:34:22




345


4335.0000


LSE


13:36:41




338


4335.0000


LSE


13:36:41




305


4335.0000


LSE


13:37:33




373


4335.0000


LSE


13:38:22




340


4336.0000


LSE


13:40:07




302


4335.0000


LSE


13:40:37




12


4335.0000


LSE


13:40:37




353


4333.5000


LSE


13:41:04




334


4331.0000


LSE


13:42:27




67


4336.0000


LSE


13:46:10




60


4336.0000


LSE


13:46:10




190


4336.0000


LSE


13:46:10




357


4335.0000


LSE


13:47:11




46


4335.0000


LSE


13:47:11




159


4335.0000


LSE


13:47:11




140


4335.0000


LSE


13:47:11




306


4334.0000


LSE


13:47:32




314


4334.0000


LSE


13:47:32




2


4334.0000


LSE


13:47:32




59


4334.0000


LSE


13:47:32




308


4336.0000


LSE


13:49:38




47


4336.0000


LSE


13:49:38




10


4336.0000


LSE


13:50:14




341


4336.0000


LSE


13:50:14




31


4335.0000


LSE


13:52:43




360


4336.0000


LSE


13:52:43




302


4335.0000


LSE


13:53:08




39


4335.0000


LSE


13:53:08




268


4335.0000


LSE


13:53:08




344


4335.0000


LSE


13:54:04




245


4335.0000


LSE


13:54:04




100


4335.0000


LSE


13:54:04




368


4334.5000


LSE


13:54:34




335


4335.0000


LSE


13:56:01




316


4335.0000


LSE


13:56:01




348


4333.0000


LSE


13:56:08




327


4333.5000


LSE


13:56:08




193


4333.0000


LSE


13:57:42




169


4333.0000


LSE


13:57:42




103


4332.5000


LSE


13:59:40




255


4332.5000


LSE


13:59:40




363


4332.0000


LSE


13:59:55




2


4332.0000


LSE


14:01:02




367


4332.0000


LSE


14:01:34




308


4332.5000


LSE


14:01:34




338


4334.5000


LSE


14:02:52




370


4334.5000


LSE


14:03:10




309


4334.0000


LSE


14:03:14




125


4336.5000


LSE


14:06:46




210


4336.5000


LSE


14:06:46




344


4336.5000


LSE


14:06:46




127


4337.5000


LSE


14:08:49




218


4337.5000


LSE


14:08:49




23


4336.5000


LSE


14:10:13




287


4336.5000


LSE


14:10:13




341


4337.5000


LSE


14:11:11




2


4337.5000


LSE


14:11:11




328


4336.5000


LSE


14:12:47




350


4338.5000


LSE


14:14:54




335


4340.0000


LSE


14:15:41




374


4340.5000


LSE


14:17:56




266


4338.5000


LSE


14:19:40




106


4338.5000


LSE


14:19:40




319


4337.0000


LSE


14:22:46




335


4339.0000


LSE


14:24:11




308


4337.5000


LSE


14:24:45




332


4337.5000


LSE


14:26:17




184


4336.0000


LSE


14:27:20




108


4336.0000


LSE


14:27:20




62


4336.0000


LSE


14:27:20




44


4335.0000


LSE


14:27:24




337


4335.0000


LSE


14:27:24




329


4335.0000


LSE


14:27:24




360


4335.0000


LSE


14:27:24




180


4335.0000


LSE


14:27:58




50


4335.0000


LSE


14:27:58




565


4335.0000


LSE


14:27:58




333


4335.0000


LSE


14:27:58




332


4335.0000


LSE


14:27:58




336


4335.0000


LSE


14:27:58




326


4335.0000


LSE


14:27:58




76


4335.0000


LSE


14:27:58




440


4335.0000


LSE


14:27:58




299


4335.0000


LSE


14:27:58




349


4335.0000


LSE


14:27:58




200


4335.0000


LSE


14:27:58




325


4335.0000


LSE


14:27:58




68


4334.5000


LSE


14:28:02




336


4334.5000


LSE


14:28:02




353


4334.5000


LSE


14:28:02




314


4334.0000


LSE


14:28:09




331


4334.0000


LSE


14:28:09




373


4333.5000


LSE


14:28:46




325


4331.5000


LSE


14:29:51




371


4331.5000


LSE


14:29:51




315


4331.0000


LSE


14:29:53




370


4331.0000


LSE


14:29:53




332


4326.5000


LSE


14:29:59




173


4327.5000


LSE


14:29:59




50


4327.5000


LSE


14:29:59




150


4327.5000


LSE


14:29:59




311


4328.0000


LSE


14:30:39




350


4328.0000


LSE


14:30:39




15


4328.0000


LSE


14:30:39




359


4328.0000


LSE


14:30:53




315


4328.0000


LSE


14:30:53




338


4327.5000


LSE


14:30:54




106


4327.5000


LSE


14:30:54




222


4327.5000


LSE


14:30:54




44


4324.0000


LSE


14:31:03




259


4324.0000


LSE


14:31:03




349


4325.5000


LSE


14:31:03




19


4324.0000


LSE


14:31:32




305


4324.0000


LSE


14:31:32




284


4324.0000


LSE


14:31:32




307


4321.5000


LSE


14:31:42




316


4321.5000


LSE


14:31:42




314


4322.5000


LSE


14:32:26




350


4322.5000


LSE


14:32:26




349


4322.0000


LSE


14:32:34




303


4322.0000


LSE


14:32:34




11


4322.0000


LSE


14:32:34




201


4321.0000


LSE


14:32:39




10


4321.0000


LSE


14:32:39




109


4321.0000


LSE


14:32:39




168


4321.0000


LSE


14:32:39




150


4321.0000


LSE


14:32:39




14


4321.0000


LSE


14:32:39




22


4321.0000


LSE


14:32:39




315


4319.5000


LSE


14:32:42




322


4319.5000


LSE


14:32:42




1


4318.0000


LSE


14:33:19




324


4318.0000


LSE


14:33:19




323


4318.0000


LSE


14:33:19




328


4323.5000


LSE


14:34:22




353


4323.5000


LSE


14:34:22




316


4321.5000


LSE


14:34:33




273


4321.5000


LSE


14:34:33




86


4321.5000


LSE


14:34:33




375


4322.5000


LSE


14:34:33




137


4322.5000


LSE


14:34:33




231


4322.5000


LSE


14:34:33




139


4318.5000


LSE


14:34:48




200


4318.5000


LSE


14:34:48




70


4317.0000


LSE


14:35:07




42


4317.0000


LSE


14:35:08




200


4317.0000


LSE


14:35:08




324


4318.5000


LSE


14:35:49




333


4318.5000


LSE


14:35:49




4


4314.5000


LSE


14:36:13




79


4315.5000


LSE


14:36:47




50


4315.5000


LSE


14:36:47




220


4315.5000


LSE


14:36:47




266


4315.5000


LSE


14:36:47




94


4315.5000


LSE


14:36:47




377


4315.5000


LSE


14:36:47




100


4314.5000


LSE


14:36:49




236


4314.5000


LSE


14:36:49




105


4312.0000


LSE


14:37:48




259


4312.0000


LSE


14:37:48




68


4312.0000


LSE


14:37:48




214


4312.0000


LSE


14:37:48




55


4312.0000


LSE


14:37:48




200


4313.0000


LSE


14:39:11




365


4313.0000


LSE


14:39:11




318


4313.0000


LSE


14:39:11




169


4314.0000


LSE


14:39:39




119


4314.0000


LSE


14:39:39




200


4314.0000


LSE


14:39:39




119


4314.0000


LSE


14:39:39




210


4314.0000


LSE


14:39:39




140


4314.0000


LSE


14:39:39




307


4314.0000


LSE


14:39:39




285


4314.0000


LSE


14:40:01




84


4314.0000


LSE


14:40:01




81


4314.0000


LSE


14:40:01




107


4314.0000


LSE


14:40:01




105


4314.0000


LSE


14:40:01




44


4314.0000


LSE


14:40:01




221


4312.5000


LSE


14:40:10




87


4312.5000


LSE


14:40:10




307


4313.5000


LSE


14:41:13




1


4313.5000


LSE


14:41:13




321


4313.5000


LSE


14:41:13




28


4313.5000


LSE


14:41:13




306


4313.0000


LSE


14:41:14




367


4312.5000


LSE


14:42:30




2


4312.5000


LSE


14:42:30




345


4312.5000


LSE


14:42:30




37


4312.5000


LSE


14:43:04




150


4312.5000


LSE


14:43:04




190


4312.5000


LSE


14:43:04




68


4312.5000


LSE


14:43:04




280


4312.5000


LSE


14:43:04




149


4312.5000


LSE


14:43:04




188


4312.5000


LSE


14:43:04




373


4316.5000


LSE


14:44:12




371


4316.5000


LSE


14:44:12




287


4315.5000


LSE


14:44:38




30


4315.5000


LSE


14:44:38




309


4315.5000


LSE


14:44:38




2


4314.5000


LSE


14:44:39




26


4314.5000


LSE


14:44:50




281


4314.5000


LSE


14:44:50




312


4314.0000


LSE


14:45:19




373


4314.0000


LSE


14:45:19




66


4312.5000


LSE


14:45:44




370


4312.5000


LSE


14:45:44




236


4312.5000


LSE


14:45:50




321


4314.0000


LSE


14:47:37




315


4314.0000


LSE


14:47:37




377


4314.5000


LSE


14:48:27




363


4314.5000


LSE


14:48:27




367


4319.5000


LSE


14:50:01




325


4319.5000


LSE


14:50:01




393


4319.5000


LSE


14:50:01




357


4319.5000


LSE


14:50:01




196


4319.0000


LSE


14:50:12




450


4319.0000


LSE


14:50:12




297


4319.0000


LSE


14:50:12




348


4318.0000


LSE


14:50:13




364


4318.0000


LSE


14:50:13




362


4317.5000


LSE


14:50:44




311


4317.5000


LSE


14:50:44




341


4318.0000


LSE


14:52:13




21


4318.0000


LSE


14:52:13




325


4318.0000


LSE


14:52:13




29


4318.5000


LSE


14:52:46




287


4318.5000


LSE


14:52:46




90


4318.5000


LSE


14:52:46




220


4318.5000


LSE


14:52:46




376


4317.5000


LSE


14:52:52




311


4317.5000


LSE


14:52:52




180


4320.0000


LSE


14:54:02




146


4320.0000


LSE


14:54:02




302


4320.0000


LSE


14:54:02




38


4320.0000


LSE


14:54:02




314


4321.5000


LSE


14:55:14




330


4321.5000


LSE


14:55:35




100


4321.5000


LSE


14:55:35




208


4321.5000


LSE


14:55:35




176


4321.5000


LSE


14:55:54




24


4321.5000


LSE


14:55:54




23


4321.5000


LSE


14:55:54




115


4321.5000


LSE


14:55:54




90


4321.5000


LSE


14:55:54




276


4321.5000


LSE


14:55:54




60


4321.0000


LSE


14:55:59




314


4321.0000


LSE


14:55:59




132


4321.0000


LSE


14:55:59




284


4321.0000


LSE


14:55:59




317


4320.0000


LSE


14:56:11




24


4320.0000


LSE


14:56:11




355


4320.0000


LSE


14:58:26




377


4320.0000


LSE


14:58:26




362


4320.0000


LSE


14:58:50




18


4320.0000


LSE


14:58:50




66


4320.0000


LSE


14:58:50




307


4320.0000


LSE


14:58:50




326


4319.5000


LSE


14:58:51




419


4319.5000


LSE


14:58:51




313


4318.0000


LSE


14:59:02




338


4318.0000


LSE


14:59:02




100


4320.0000


LSE


14:59:45




337


4320.0000


LSE


14:59:50




274


4320.0000


LSE


14:59:50




110


4319.5000


LSE


15:00:00




213


4319.5000


LSE


15:00:00




25


4319.5000


LSE


15:00:00




361


4319.5000


LSE


15:00:00




319


4319.0000


LSE


15:00:40




123


4319.0000


LSE


15:00:40




218


4319.0000


LSE


15:00:40




100


4318.0000


LSE


15:01:08




356


4318.5000


LSE


15:01:08




213


4318.0000


LSE


15:01:09




347


4319.5000


LSE


15:02:34




318


4319.5000


LSE


15:02:34




365


4318.5000


LSE


15:02:36




333


4318.5000


LSE


15:02:36




181


4316.0000


LSE


15:03:28




68


4316.0000


LSE


15:03:28




96


4316.0000


LSE


15:03:28




216


4316.0000


LSE


15:03:28




88


4316.0000


LSE


15:03:28




28


4316.5000


LSE


15:04:44




280


4316.5000


LSE


15:04:44




162


4316.5000


LSE


15:04:44




190


4316.5000


LSE


15:04:44




88


4316.0000


LSE


15:04:50




141


4316.0000


LSE


15:04:50




154


4316.0000


LSE


15:04:50




145


4316.0000


LSE


15:04:50




106


4316.0000


LSE


15:04:50




153


4316.0000


LSE


15:04:50




21


4317.5000


LSE


15:05:40




100


4317.5000


LSE


15:05:41




116


4317.5000


LSE


15:05:47




116


4317.5000


LSE


15:05:47




315


4317.5000


LSE


15:05:47




34


4316.5000


LSE


15:06:00




288


4316.5000


LSE


15:06:00




79


4316.5000


LSE


15:06:29




351


4316.5000


LSE


15:06:34




254


4316.5000


LSE


15:06:34




80


4318.0000


LSE


15:08:05




184


4318.0000


LSE


15:08:05




332


4318.0000


LSE


15:08:05




68


4318.0000


LSE


15:08:05




334


4317.5000


LSE


15:08:07




466


4317.5000


LSE


15:08:07




351


4319.5000


LSE


15:10:03




383


4319.5000


LSE


15:10:03




59


4318.5000


LSE


15:10:08




100


4318.5000


LSE


15:10:08




77


4318.5000


LSE


15:10:08




322


4321.5000


LSE


15:11:21




363


4321.5000


LSE


15:11:21




319


4321.5000


LSE


15:11:21




33


4320.5000


LSE


15:11:23




67


4320.5000


LSE


15:11:23




297


4320.5000


LSE


15:11:23




102


4320.5000


LSE


15:11:26




100


4320.5000


LSE


15:11:27




192


4320.0000


LSE


15:11:29




145


4320.0000


LSE


15:11:29




320


4320.0000


LSE


15:11:29




120


4320.5000


LSE


15:11:29




361


4319.0000


LSE


15:13:00




82


4319.0000


LSE


15:13:00




228


4319.0000


LSE


15:13:00




331


4319.5000


LSE


15:13:38




69


4319.5000


LSE


15:13:38




225


4320.0000


LSE


15:14:12




119


4320.0000


LSE


15:14:12




309


4320.0000


LSE


15:14:12




330


4320.0000


LSE


15:14:45




359


4319.5000


LSE


15:14:46




333


4319.5000


LSE


15:14:46




50


4319.5000


LSE


15:15:40




173


4319.5000


LSE


15:15:44




330


4319.5000


LSE


15:15:49




153


4319.5000


LSE


15:15:49




319


4320.0000


LSE


15:17:19




6


4320.0000


LSE


15:17:19




181


4320.0000


LSE


15:17:19




377


4321.0000


LSE


15:17:19




342


4321.0000


LSE


15:17:19




174


4320.0000


LSE


15:17:25




57


4321.0000


LSE


15:17:59




252


4321.0000


LSE


15:17:59




48


4321.0000


LSE


15:17:59




300


4321.0000


LSE


15:17:59




133


4320.5000


LSE


15:18:06




234


4320.5000


LSE


15:18:06




302


4320.0000


LSE


15:18:14




29


4320.0000


LSE


15:18:14




200


4316.0000


LSE


15:18:47




141


4316.0000


LSE


15:18:47




305


4316.0000


LSE


15:18:48




16


4316.0000


LSE


15:18:48




375


4316.0000


LSE


15:19:49




331


4316.0000


LSE


15:19:49




116


4316.0000


LSE


15:21:06




250


4316.0000


LSE


15:21:06




350


4316.0000


LSE


15:21:06




100


4316.5000


LSE


15:21:41




100


4316.5000


LSE


15:21:41




103


4316.5000


LSE


15:21:41




364


4316.5000


LSE


15:21:42




24


4316.5000


LSE


15:21:42




71


4315.0000


LSE


15:21:49




191


4315.0000


LSE


15:21:49




70


4315.0000


LSE


15:21:49




110


4315.5000


LSE


15:22:39




206


4315.5000


LSE


15:22:39




362


4315.5000


LSE


15:22:39




316


4314.5000


LSE


15:22:40




309


4316.0000


LSE


15:23:42




304


4316.0000


LSE


15:23:42




317


4319.5000


LSE


15:24:54




374


4319.5000


LSE


15:24:54




102


4319.5000


LSE


15:25:35




4


4320.0000


LSE


15:25:35




52


4320.0000


LSE


15:25:35




22


4320.0000


LSE


15:25:35




261


4320.0000


LSE


15:25:35




343


4320.0000


LSE


15:25:35




205


4319.5000


LSE


15:26:03




2


4319.0000


LSE


15:26:05




272


4319.0000


LSE


15:26:21




93


4319.0000


LSE


15:26:21




375


4319.0000


LSE


15:26:39




332


4318.5000


LSE


15:27:01




366


4317.5000


LSE


15:27:26




191


4319.5000


LSE


15:29:16




237


4319.5000


LSE


15:29:16




80


4319.5000


LSE


15:29:16




140


4319.5000


LSE


15:29:16




105


4319.5000


LSE


15:29:16




323


4318.5000


LSE


15:29:27




256


4318.5000


LSE


15:29:27




82


4318.5000


LSE


15:29:27




42


4317.0000


LSE


15:29:58




73


4317.0000


LSE


15:29:58




99


4317.0000


LSE


15:29:58




217


4317.0000


LSE


15:29:58




191


4317.0000


LSE


15:29:58




353


4324.5000


LSE


15:31:18




372


4324.5000


LSE


15:31:18




372


4324.5000


LSE


15:32:04




338


4324.5000


LSE


15:32:04




324


4325.5000


LSE


15:32:04




310


4325.5000


LSE


15:32:04




241


4321.0000


LSE


15:33:42




326


4321.0000


LSE


15:33:42




366


4321.0000


LSE


15:33:48




121


4321.0000


LSE


15:33:48




331


4320.5000


LSE


15:33:49




349


4320.0000


LSE


15:35:07




137


4320.5000


LSE


15:35:46




228


4320.5000


LSE


15:35:46




332


4320.5000


LSE


15:35:46




351


4320.0000


LSE


15:36:02




323


4320.0000


LSE


15:36:02




128


4319.0000


LSE


15:36:04




315


4319.5000


LSE


15:36:40




109


4317.0000


LSE


15:37:09




261


4317.0000


LSE


15:37:09




164


4317.5000


LSE


15:38:01




111


4317.5000


LSE


15:38:01




60


4317.5000


LSE


15:38:01




347


4317.5000


LSE


15:38:01




105


4316.5000


LSE


15:38:30




199


4316.5000


LSE


15:38:30




177


4317.0000


LSE


15:39:27




87


4317.0000


LSE


15:39:30




57


4317.0000


LSE


15:39:30




125


4317.0000


LSE


15:39:30




46


4317.0000


LSE


15:39:30




180


4317.0000


LSE


15:39:30




202


4317.0000


LSE


15:41:01




142


4317.0000


LSE


15:41:01




340


4317.0000


LSE


15:41:01




367


4319.5000


LSE


15:42:40




375


4319.5000


LSE


15:42:40




275


4319.5000


LSE


15:42:40




55


4319.5000


LSE


15:42:40




80


4319.0000


LSE


15:42:43




253


4319.0000


LSE


15:42:43




244


4318.5000


LSE


15:43:16




9


4318.5000


LSE


15:43:16




321


4318.5000


LSE


15:43:16




41


4318.5000


LSE


15:43:16




91


4318.5000


LSE


15:43:16




354


4319.5000


LSE


15:45:39




327


4319.5000


LSE


15:45:39




180


4319.0000


LSE


15:45:42




195


4319.0000


LSE


15:45:42




319


4319.0000


LSE


15:45:42




371


4318.5000


LSE


15:45:51




183


4318.5000


LSE


15:45:51




158


4318.5000


LSE


15:45:51




330


4319.0000


LSE


15:47:14




116


4319.0000


LSE


15:47:14




260


4319.0000


LSE


15:47:14




27


4320.0000


LSE


15:48:03




358


4320.0000


LSE


15:48:03




326


4320.0000


LSE


15:48:03




127


4319.5000


LSE


15:48:15




359


4319.5000


LSE


15:48:15




168


4319.5000


LSE


15:48:15




36


4319.5000


LSE


15:48:15




2


4318.5000


LSE


15:49:18




61


4319.0000


LSE


15:50:50




263


4319.0000


LSE


15:50:50




337


4319.0000


LSE


15:50:50




71


4318.5000


LSE


15:50:52




323


4318.5000


LSE


15:50:52




237


4318.5000


LSE


15:50:52




79


4320.5000


LSE


15:52:48




92


4320.5000


LSE


15:52:48




346


4320.5000


LSE


15:52:48




17


4320.5000


LSE


15:52:48




79


4320.5000


LSE


15:52:48




314


4320.0000


LSE


15:52:53




336


4320.0000


LSE


15:52:53




324


4319.5000


LSE


15:53:28




342


4319.5000


LSE


15:53:28




118


4321.0000


LSE


15:54:01




236


4321.0000


LSE


15:54:01




105


4321.0000


LSE


15:54:01




208


4321.0000


LSE


15:54:01




335


4321.5000


LSE


15:54:01




136


4320.5000


LSE


15:54:04




176


4320.5000


LSE


15:54:04




292


4320.5000


LSE


15:54:04




61


4320.5000


LSE


15:54:06




315


4320.0000


LSE


15:55:01




304


4320.0000


LSE


15:55:01




373


4320.0000


LSE


15:55:39




216


4319.5000


LSE


15:55:40




136


4319.5000


LSE


15:55:40




312


4321.0000


LSE


15:56:32




309


4321.0000


LSE


15:56:32




360


4320.0000


LSE


15:56:34




4


4319.5000


LSE


15:57:00




344


4319.5000


LSE


15:57:29




343


4319.5000


LSE


15:57:29




16


4318.5000


LSE


15:57:47




329


4318.5000


LSE


15:58:38




319


4318.5000


LSE


15:58:38




351


4318.0000


LSE


15:58:58




275


4318.5000


LSE


16:00:25




55


4318.5000


LSE


16:00:25




373


4318.5000


LSE


16:00:25




311


4318.5000


LSE


16:00:25




362


4318.0000


LSE


16:00:39




13


4318.0000


LSE


16:00:39




78


4318.0000


LSE


16:00:39




234


4318.0000


LSE


16:00:39




335


4317.5000


LSE


16:00:50




78


4317.5000


LSE


16:00:50




298


4317.5000


LSE


16:00:50




356


4314.0000


LSE


16:01:39




358


4314.0000


LSE


16:01:39




180


4312.5000


LSE


16:02:40




348


4313.0000


LSE


16:02:40




348


4313.0000


LSE


16:02:40




167


4312.5000


LSE


16:02:45




247


4313.0000


LSE


16:03:40




94


4313.0000


LSE


16:03:40




374


4313.0000


LSE


16:03:40




364


4313.5000


LSE


16:04:23




351


4313.5000


LSE


16:04:23




8


4314.0000


LSE


16:04:50




299


4313.5000


LSE


16:04:50




342


4314.0000


LSE


16:06:15




260


4314.0000


LSE


16:06:15




115


4314.0000


LSE


16:06:15




2


4314.5000


LSE


16:07:25




312


4314.5000


LSE


16:07:25




318


4314.5000


LSE


16:07:25




307


4314.5000


LSE


16:07:25




344


4314.5000


LSE


16:07:25




333


4313.5000


LSE


16:07:31




333


4313.5000


LSE


16:07:31




363


4313.0000


LSE


16:08:28




318


4313.0000


LSE


16:08:28




59


4312.5000


LSE


16:08:34




50


4312.5000


LSE


16:08:34




223


4312.5000


LSE


16:08:34




138


4312.5000


LSE


16:08:34




361


4311.5000


LSE


16:10:06




360


4311.5000


LSE


16:10:06




373


4311.0000


LSE


16:10:50




345


4311.0000


LSE


16:10:50




363


4310.5000


LSE


16:10:59




361


4310.5000


LSE


16:10:59




352


4310.5000


LSE


16:11:23




303


4309.5000


LSE


16:11:24




349


4309.5000


LSE


16:12:18




352


4309.5000


LSE


16:12:18




354


4308.5000


LSE


16:13:01




306


4308.5000


LSE


16:13:01




54


4310.0000


LSE


16:13:52




200


4310.0000


LSE


16:13:52




146


4310.0000


LSE


16:13:52




150


4310.0000


LSE


16:13:52




59


4310.0000


LSE


16:13:52




65


4310.0000


LSE


16:13:52




352


4310.0000


LSE


16:13:52




332


4310.0000


LSE


16:13:52




320


4308.0000


LSE


16:15:06




84


4308.0000


LSE


16:15:06




163


4308.0000


LSE


16:15:06




120


4308.0000


LSE


16:15:06




316


4309.0000


LSE


16:16:01




202


4309.0000


LSE


16:16:01




125


4309.0000


LSE


16:16:01




200


4308.5000


LSE


16:16:53




194


4308.5000


LSE


16:16:53




16


4308.5000


LSE


16:16:53




150


4308.5000


LSE


16:16:53




194


4308.5000


LSE


16:16:53




232


4308.5000


LSE


16:16:53




50


4308.5000


LSE


16:16:53




364


4308.5000


LSE


16:16:53




387


4308.5000


LSE


16:16:53




341


4307.5000


LSE


16:17:42




437


4307.5000


LSE


16:17:42




73


4307.0000


LSE


16:17:47




289


4307.0000


LSE


16:17:47




318


4306.5000


LSE


16:17:50




346


4305.0000


LSE


16:18:33




321


4305.0000


LSE


16:18:33




330


4304.0000


LSE


16:19:13




375


4304.0000


LSE


16:19:13




328


4303.5000


LSE


16:19:29




361


4303.5000


LSE


16:19:29




50


4303.0000


LSE


16:20:41




152


4303.0000


LSE


16:20:41




150


4303.0000


LSE


16:20:41




10


4303.0000


LSE


16:20:41




300


4303.0000


LSE


16:20:41




53


4303.0000


LSE


16:20:41




271


4303.0000


LSE


16:20:41




377


4303.0000


LSE


16:20:41




372


4301.5000


LSE


16:21:16




309


4301.5000


LSE


16:21:16




320


4300.0000


LSE


16:21:50




322


4300.0000


LSE


16:21:50




85


4299.5000


LSE


16:22:31




74


4299.5000


LSE


16:22:31




7


4299.5000


LSE


16:22:31




14


4299.5000


LSE


16:22:31




38


4299.5000


LSE


16:22:31




304


4300.0000


LSE


16:23:08




226


4301.0000


LSE


16:23:51




122


4301.0000


LSE


16:23:51




19


4301.0000


LSE


16:23:51




56


4301.0000


LSE


16:23:51




150


4301.0000


LSE


16:24:02




160


4301.0000


LSE


16:24:02




8


4301.0000


LSE


16:24:02




214


4301.0000


LSE


16:24:02




48


4301.0000


LSE


16:24:02




50


4301.0000


LSE


16:24:02




525


4300.5000


LSE


16:24:07




286


4300.5000


LSE


16:24:07




59


4300.5000


LSE


16:24:07




175


4300.0000


LSE


16:24:12




177


4300.0000


LSE


16:24:12




85


4299.0000


LSE


16:24:16




142


4299.0000


LSE


16:24:16




89


4299.0000


LSE


16:24:16




358


4301.5000


LSE


16:25:30




348


4301.5000


LSE


16:25:30




165


4302.5000


LSE


16:26:04




150


4303.0000


LSE


16:26:04




85


4302.5000


LSE


16:26:04




210


4303.0000


LSE


16:26:18




460


4303.0000


LSE


16:26:18




495


4303.0000


LSE


16:26:18




6


4303.0000


LSE


16:26:18




327


4303.0000


LSE


16:26:24




398


4304.0000


LSE


16:27:00




341


4304.0000


LSE


16:27:00




341


4304.0000


LSE


16:27:00




323


4303.5000


LSE


16:27:25




330


4303.5000


LSE


16:27:25




238


4304.0000


LSE


16:27:39




501


4304.0000


LSE


16:27:39




873


4304.0000


LSE


16:27:39




210


4304.0000


LSE


16:27:47




150


4304.0000


LSE


16:27:47




371


4304.0000


LSE


16:27:47




364


4304.0000


LSE


16:27:47




12


4304.0000


LSE


16:27:47




151


4304.5000


LSE


16:27:53




212


4304.5000


LSE


16:28:02




98


4303.5000


LSE


16:28:08




240


4303.5000


LSE


16:28:08




352


4303.5000


LSE


16:28:08




343


4302.0000


LSE


16:28:25




334


4302.0000


LSE


16:28:25




46


4302.0000


LSE


16:28:49




100


4302.0000


LSE


16:28:49




159


4302.0000


LSE


16:28:53




267


4302.0000


LSE


16:28:53




81


4302.0000


LSE


16:28:53




42


4302.5000


LSE


16:29:04




54


4302.5000


LSE


16:29:04




33


4302.5000


LSE


16:29:04




52


4302.5000


LSE


16:29:04




123


4302.5000


LSE


16:29:04




 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSGZGZNVMKGMZM