REG - Unilever PLC - Transaction in Own Shares
22 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
22 July 2021
Number of ordinary shares purchased:
943,000
Highest price paid per share:
GBp 4,160.5000
Lowest price paid per share:
GBp 4,032.0000
Volume weighted average price paid per share:
GBp 4,074.3989
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 22,453,644 of its ordinary shares in treasury and has 2,606,790,128 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,074.6954
540,000
BATS
4,073.6977
170,000
Chi-X
4,074.3962
176,000
Turquoise
4,073.6891
57,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
9
4,130.50
BATE
08:07:14
342
4,130.50
BATE
08:07:20
285
4,129.50
BATE
08:07:21
286
4,125.00
BATE
08:07:41
332
4,126.00
BATE
08:07:41
216
4,130.00
BATE
08:08:23
500
4,130.00
BATE
08:08:23
138
4,130.00
BATE
08:08:23
342
4,136.50
BATE
08:09:12
325
4,134.50
BATE
08:09:15
312
4,134.00
BATE
08:09:16
40
4,134.00
BATE
08:09:20
317
4,129.00
BATE
08:09:34
289
4,129.00
BATE
08:10:04
335
4,129.00
BATE
08:11:05
307
4,125.00
BATE
08:11:23
131
4,122.00
BATE
08:11:47
69
4,122.00
BATE
08:11:47
604
4,131.50
BATE
08:13:03
334
4,136.00
BATE
08:13:14
317
4,130.00
BATE
08:13:48
577
4,142.50
BATE
08:15:23
312
4,149.50
BATE
08:15:47
292
4,147.00
BATE
08:15:48
292
4,148.00
BATE
08:15:48
294
4,137.50
BATE
08:16:15
335
4,133.00
BATE
08:17:04
42
4,140.00
BATE
08:18:04
310
4,140.00
BATE
08:18:04
308
4,139.50
BATE
08:18:22
402
4,141.50
BATE
08:19:00
302
4,140.00
BATE
08:19:04
314
4,139.00
BATE
08:20:06
19
4,138.00
BATE
08:20:58
317
4,138.00
BATE
08:20:58
337
4,126.50
BATE
08:22:29
410
4,127.00
BATE
08:22:38
285
4,125.00
BATE
08:22:55
315
4,125.50
BATE
08:23:29
302
4,127.50
BATE
08:26:54
390
4,127.50
BATE
08:26:54
335
4,126.50
BATE
08:26:55
178
4,120.00
BATE
08:27:30
162
4,120.00
BATE
08:27:30
499
4,120.50
BATE
08:28:36
306
4,115.00
BATE
08:30:16
309
4,115.50
BATE
08:30:16
295
4,114.00
BATE
08:30:20
275
4,111.50
BATE
08:31:03
39
4,111.50
BATE
08:31:03
213
4107.5000
BATE
08:32:13
139
4107.5000
BATE
08:32:18
158
4116.0000
BATE
08:34:03
353
4116.0000
BATE
08:34:03
333
4111.5000
BATE
08:34:31
299
4110.0000
BATE
08:35:11
331
4114.5000
BATE
08:37:24
349
4113.5000
BATE
08:38:01
296
4113.5000
BATE
08:38:01
287
4110.0000
BATE
08:39:04
158
4114.0000
BATE
08:40:58
228
4114.0000
BATE
08:40:58
115
4114.5000
BATE
08:40:58
237
4114.5000
BATE
08:40:58
5
4118.0000
BATE
08:43:18
542
4123.0000
BATE
08:43:53
342
4122.0000
BATE
08:44:03
331
4124.0000
BATE
08:44:50
354
4114.0000
BATE
08:46:55
294
4113.5000
BATE
08:47:22
27
4113.5000
BATE
08:47:22
331
4119.5000
BATE
08:48:31
351
4117.5000
BATE
08:48:46
198
4114.0000
BATE
08:50:25
103
4114.0000
BATE
08:50:25
111
4110.0000
BATE
08:51:38
185
4110.0000
BATE
08:51:38
68
4110.0000
BATE
08:51:38
293
4109.5000
BATE
08:55:03
330
4110.5000
BATE
08:55:03
350
4115.0000
BATE
08:56:02
353
4126.5000
BATE
08:57:03
100
4125.5000
BATE
08:57:03
301
4125.5000
BATE
08:57:03
113
4125.0000
BATE
08:57:51
200
4125.0000
BATE
08:57:51
208
4127.5000
BATE
08:58:57
57
4127.5000
BATE
08:58:57
10
4127.5000
BATE
08:59:02
41
4127.5000
BATE
08:59:02
18
4127.5000
BATE
08:59:02
329
4122.5000
BATE
09:01:00
325
4122.0000
BATE
09:01:01
5
4116.5000
BATE
09:03:30
298
4116.5000
BATE
09:03:30
104
4117.0000
BATE
09:03:30
228
4117.0000
BATE
09:03:30
329
4115.5000
BATE
09:03:43
323
4110.0000
BATE
09:04:31
307
4107.5000
BATE
09:06:47
385
4110.5000
BATE
09:07:28
285
4114.5000
BATE
09:08:37
288
4115.0000
BATE
09:08:37
287
4115.5000
BATE
09:09:12
322
4112.5000
BATE
09:10:32
102
4112.0000
BATE
09:11:33
73
4112.0000
BATE
09:11:33
48
4112.0000
BATE
09:11:33
199
4112.0000
BATE
09:11:33
323
4116.0000
BATE
09:12:37
56
4116.5000
BATE
09:14:34
292
4117.0000
BATE
09:14:34
337
4116.5000
BATE
09:14:34
10
4116.5000
BATE
09:14:34
47
4108.5000
BATE
09:15:55
1
4113.0000
BATE
09:16:39
437
4114.0000
BATE
09:17:24
346
4112.5000
BATE
09:18:37
184
4113.0000
BATE
09:19:37
9
4113.0000
BATE
09:19:37
335
4113.5000
BATE
09:19:57
316
4114.5000
BATE
09:24:26
845
4115.5000
BATE
09:24:26
308
4115.5000
BATE
09:25:13
23
4114.0000
BATE
09:27:38
111
4114.0000
BATE
09:27:38
228
4114.0000
BATE
09:27:38
371
4114.0000
BATE
09:27:38
143
4112.0000
BATE
09:29:49
19
4111.5000
BATE
09:29:50
20
4111.5000
BATE
09:29:50
46
4111.5000
BATE
09:29:50
31
4111.5000
BATE
09:29:50
183
4111.5000
BATE
09:29:50
74
4112.0000
BATE
09:29:50
69
4112.0000
BATE
09:29:50
228
4119.0000
BATE
09:32:27
224
4119.0000
BATE
09:32:27
287
4116.5000
BATE
09:32:40
100
4116.5000
BATE
09:32:40
325
4116.5000
BATE
09:34:02
371
4115.5000
BATE
09:35:08
19
4115.5000
BATE
09:36:09
297
4115.5000
BATE
09:36:09
472
4123.0000
BATE
09:38:43
332
4122.5000
BATE
09:39:08
288
4124.0000
BATE
09:40:35
292
4125.0000
BATE
09:41:37
292
4125.5000
BATE
09:41:37
349
4122.0000
BATE
09:42:40
100
4119.0000
BATE
09:43:25
210
4119.0000
BATE
09:43:25
56
4116.5000
BATE
09:44:39
38
4116.5000
BATE
09:44:39
7
4116.5000
BATE
09:44:39
14
4116.5000
BATE
09:44:39
26
4116.5000
BATE
09:44:39
187
4116.5000
BATE
09:44:39
286
4113.0000
BATE
09:45:49
10
4111.0000
BATE
09:47:10
74
4111.0000
BATE
09:47:10
230
4111.0000
BATE
09:47:12
327
4111.5000
BATE
09:50:36
320
4110.5000
BATE
09:51:05
321
4111.0000
BATE
09:51:05
305
4112.0000
BATE
09:51:36
64
4113.0000
BATE
09:53:11
336
4112.5000
BATE
09:53:21
414
4117.5000
BATE
09:55:33
353
4116.0000
BATE
09:57:06
343
4116.0000
BATE
09:57:18
8
4113.0000
BATE
09:58:32
304
4113.0000
BATE
09:58:35
334
4109.5000
BATE
10:00:01
434
4108.0000
BATE
10:03:03
100
4108.5000
BATE
10:03:03
128
4108.5000
BATE
10:03:03
352
4106.0000
BATE
10:04:34
338
4104.0000
BATE
10:05:09
349
4107.0000
BATE
10:07:30
334
4104.0000
BATE
10:08:33
250
4091.5000
BATE
10:10:34
50
4091.5000
BATE
10:10:34
306
4083.5000
BATE
10:12:00
10
4077.0000
BATE
10:13:29
299
4077.0000
BATE
10:13:29
79
4093.0000
BATE
10:15:03
228
4093.0000
BATE
10:15:03
336
4091.5000
BATE
10:15:34
301
4089.5000
BATE
10:17:05
330
4081.5000
BATE
10:19:30
329
4079.5000
BATE
10:19:52
348
4076.5000
BATE
10:21:04
273
4077.5000
BATE
10:22:05
80
4077.5000
BATE
10:22:05
82
4082.0000
BATE
10:23:39
182
4082.0000
BATE
10:23:39
87
4082.0000
BATE
10:23:39
131
4092.5000
BATE
10:25:25
153
4092.5000
BATE
10:25:25
414
4097.5000
BATE
10:27:43
287
4097.5000
BATE
10:29:16
300
4095.0000
BATE
10:30:55
326
4095.0000
BATE
10:30:55
326
4096.0000
BATE
10:32:51
5
4096.0000
BATE
10:32:51
296
4094.0000
BATE
10:33:08
320
4093.5000
BATE
10:36:04
22
4093.5000
BATE
10:36:04
139
4093.5000
BATE
10:36:04
45
4093.5000
BATE
10:36:04
139
4093.5000
BATE
10:36:04
342
4088.0000
BATE
10:37:12
92
4080.0000
BATE
10:38:57
40
4080.0000
BATE
10:39:02
197
4080.0000
BATE
10:39:02
334
4088.0000
BATE
10:41:27
346
4089.0000
BATE
10:42:46
285
4084.5000
BATE
10:44:26
325
4083.0000
BATE
10:45:06
333
4079.0000
BATE
10:47:19
349
4077.0000
BATE
10:48:29
335
4077.5000
BATE
10:49:34
351
4076.0000
BATE
10:51:36
292
4077.0000
BATE
10:52:32
119
4074.0000
BATE
10:54:08
224
4074.0000
BATE
10:54:08
286
4074.5000
BATE
10:55:51
306
4073.5000
BATE
10:56:34
9
4073.5000
BATE
10:56:34
29
4073.5000
BATE
10:56:34
338
4074.0000
BATE
10:59:05
87
4073.5000
BATE
10:59:42
44
4073.5000
BATE
10:59:42
36
4073.5000
BATE
10:59:42
49
4073.5000
BATE
10:59:42
124
4073.5000
BATE
10:59:43
333
4075.5000
BATE
11:01:26
311
4074.0000
BATE
11:02:37
355
4074.0000
BATE
11:04:38
315
4073.5000
BATE
11:06:12
299
4075.0000
BATE
11:07:05
106
4073.5000
BATE
11:08:01
183
4073.5000
BATE
11:08:01
349
4069.5000
BATE
11:10:02
62
4070.5000
BATE
11:12:43
241
4072.0000
BATE
11:13:05
58
4072.0000
BATE
11:13:13
327
4072.0000
BATE
11:13:13
117
4074.0000
BATE
11:14:39
119
4074.0000
BATE
11:14:39
27
4074.0000
BATE
11:14:39
22
4074.0000
BATE
11:14:39
201
4072.5000
BATE
11:16:07
87
4072.5000
BATE
11:16:07
150
4069.0000
BATE
11:17:10
94
4069.0000
BATE
11:17:10
5
4069.0000
BATE
11:17:11
62
4069.0000
BATE
11:17:11
335
4068.5000
BATE
11:19:38
165
4070.0000
BATE
11:22:03
8
4070.0000
BATE
11:22:03
55
4070.0000
BATE
11:22:03
90
4070.0000
BATE
11:22:03
1
4075.5000
BATE
11:24:20
100
4075.5000
BATE
11:24:20
100
4075.0000
BATE
11:24:20
128
4075.0000
BATE
11:24:20
12
4075.0000
BATE
11:24:20
319
4074.0000
BATE
11:24:24
310
4069.0000
BATE
11:24:58
56
4067.5000
BATE
11:28:05
142
4067.5000
BATE
11:28:05
152
4067.5000
BATE
11:28:05
354
4065.0000
BATE
11:28:35
310
4067.0000
BATE
11:31:40
349
4065.5000
BATE
11:31:44
353
4067.5000
BATE
11:35:31
88
4067.0000
BATE
11:35:31
87
4067.0000
BATE
11:35:31
149
4067.0000
BATE
11:35:31
317
4067.0000
BATE
11:36:40
305
4065.0000
BATE
11:38:10
292
4064.0000
BATE
11:40:09
141
4062.5000
BATE
11:41:36
180
4062.5000
BATE
11:41:36
97
4063.5000
BATE
11:43:07
8
4063.5000
BATE
11:43:07
77
4063.5000
BATE
11:43:07
105
4063.5000
BATE
11:43:07
38
4063.5000
BATE
11:43:07
183
4064.5000
BATE
11:45:07
58
4064.5000
BATE
11:45:07
96
4064.5000
BATE
11:45:07
281
4062.0000
BATE
11:46:31
46
4062.0000
BATE
11:46:31
31
4059.5000
BATE
11:47:33
201
4059.5000
BATE
11:47:33
110
4059.5000
BATE
11:47:33
120
4055.5000
BATE
11:50:02
186
4055.5000
BATE
11:50:02
42
4055.5000
BATE
11:50:02
344
4056.0000
BATE
11:52:49
1
4057.5000
BATE
11:53:29
228
4057.5000
BATE
11:53:29
123
4057.5000
BATE
11:53:29
333
4055.0000
BATE
11:54:37
263
4057.5000
BATE
11:56:34
36
4057.5000
BATE
11:56:34
20
4057.5000
BATE
11:56:34
18
4057.5000
BATE
11:56:34
52
4056.5000
BATE
11:56:43
58
4056.5000
BATE
11:56:43
178
4056.5000
BATE
11:56:43
110
4061.0000
BATE
11:58:49
160
4061.0000
BATE
11:58:49
68
4061.0000
BATE
11:58:49
347
4063.0000
BATE
12:00:25
254
4058.5000
BATE
12:01:43
84
4058.5000
BATE
12:01:43
132
4057.5000
BATE
12:02:21
208
4057.5000
BATE
12:02:32
50
4061.0000
BATE
12:04:37
346
4061.0000
BATE
12:04:37
325
4057.5000
BATE
12:05:17
237
4060.5000
BATE
12:07:01
47
4060.5000
BATE
12:07:01
8
4056.5000
BATE
12:09:38
200
4056.5000
BATE
12:09:42
10
4056.5000
BATE
12:09:42
81
4056.5000
BATE
12:09:42
142
4056.5000
BATE
12:09:45
336
4062.0000
BATE
12:11:06
79
4067.0000
BATE
12:12:08
15
4067.0000
BATE
12:12:08
228
4067.0000
BATE
12:12:08
113
4069.5000
BATE
12:13:05
215
4069.5000
BATE
12:13:05
287
4077.0000
BATE
12:14:36
317
4080.0000
BATE
12:16:40
315
4079.5000
BATE
12:18:05
77
4078.5000
BATE
12:19:42
134
4078.5000
BATE
12:19:42
100
4078.5000
BATE
12:19:42
32
4078.5000
BATE
12:19:42
336
4080.5000
BATE
12:21:42
19
4083.0000
BATE
12:23:42
188
4083.0000
BATE
12:23:42
103
4083.0000
BATE
12:23:42
361
4076.5000
BATE
12:26:02
305
4077.0000
BATE
12:26:26
297
4076.0000
BATE
12:28:07
307
4078.5000
BATE
12:30:04
21
4078.0000
BATE
12:30:47
35
4078.0000
BATE
12:30:47
30
4078.0000
BATE
12:30:47
61
4078.0000
BATE
12:30:47
29
4078.0000
BATE
12:30:47
12
4078.0000
BATE
12:30:47
11
4078.0000
BATE
12:30:47
134
4078.0000
BATE
12:31:28
306
4079.0000
BATE
12:33:04
316
4080.0000
BATE
12:34:48
325
4078.0000
BATE
12:35:48
287
4073.0000
BATE
12:38:13
149
4070.0000
BATE
12:39:12
11
4060.0000
BATE
12:40:51
310
4060.0000
BATE
12:40:51
305
4062.0000
BATE
12:41:54
312
4063.5000
BATE
12:43:37
329
4065.0000
BATE
12:46:01
58
4065.0000
BATE
12:46:01
354
4061.0000
BATE
12:46:47
318
4065.0000
BATE
12:48:29
319
4064.5000
BATE
12:50:04
247
4068.5000
BATE
12:53:03
100
4068.5000
BATE
12:53:03
302
4069.0000
BATE
12:53:03
201
4072.0000
BATE
12:55:54
148
4072.0000
BATE
12:55:54
228
4070.5000
BATE
12:57:03
71
4070.5000
BATE
12:57:10
325
4072.0000
BATE
12:57:50
343
4070.0000
BATE
13:00:04
332
4065.0000
BATE
13:01:06
339
4055.0000
BATE
13:02:50
360
4051.5000
BATE
13:05:55
231
4054.5000
BATE
13:07:10
228
4054.5000
BATE
13:07:10
119
4056.5000
BATE
13:08:28
228
4056.5000
BATE
13:08:28
299
4054.0000
BATE
13:09:57
15
4059.5000
BATE
13:12:46
71
4059.5000
BATE
13:12:46
407
4059.5000
BATE
13:12:46
181
4059.0000
BATE
13:13:05
134
4059.0000
BATE
13:13:05
77
4056.5000
BATE
13:15:18
50
4056.5000
BATE
13:15:18
193
4056.5000
BATE
13:15:18
329
4057.5000
BATE
13:16:52
34
4059.5000
BATE
13:18:11
154
4059.5000
BATE
13:18:11
165
4059.5000
BATE
13:18:11
285
4059.0000
BATE
13:18:49
429
4057.5000
BATE
13:21:42
52
4055.5000
BATE
13:24:20
38
4055.5000
BATE
13:24:20
63
4055.5000
BATE
13:24:20
125
4055.5000
BATE
13:24:20
28
4055.5000
BATE
13:24:20
26
4055.5000
BATE
13:24:20
9
4055.5000
BATE
13:24:20
95
4055.5000
BATE
13:24:20
68
4055.5000
BATE
13:24:20
157
4055.5000
BATE
13:24:21
355
4060.0000
BATE
13:26:25
83
4072.0000
BATE
13:28:40
8
4072.0000
BATE
13:28:40
18
4072.0000
BATE
13:28:40
288
4071.5000
BATE
13:28:41
230
4072.0000
BATE
13:28:41
301
4075.5000
BATE
13:30:36
162
4074.0000
BATE
13:30:37
96
4074.0000
BATE
13:30:37
42
4074.0000
BATE
13:30:37
344
4076.0000
BATE
13:31:40
386
4077.5000
BATE
13:34:19
336
4073.0000
BATE
13:35:29
250
4075.5000
BATE
13:36:46
150
4075.5000
BATE
13:36:46
340
4075.5000
BATE
13:37:55
331
4070.0000
BATE
13:39:36
349
4068.0000
BATE
13:41:07
303
4069.0000
BATE
13:42:32
344
4069.5000
BATE
13:43:24
326
4068.5000
BATE
13:44:23
300
4065.0000
BATE
13:48:03
46
4065.0000
BATE
13:48:03
308
4065.5000
BATE
13:49:22
348
4065.5000
BATE
13:49:22
300
4063.0000
BATE
13:49:36
13
4063.0000
BATE
13:49:36
364
4060.0000
BATE
13:52:31
346
4059.5000
BATE
13:52:40
112
4054.0000
BATE
13:53:48
211
4054.0000
BATE
13:53:48
336
4053.5000
BATE
13:56:36
15
4054.0000
BATE
13:57:07
100
4054.0000
BATE
13:57:07
228
4054.0000
BATE
13:57:07
469
4054.0000
BATE
13:57:07
355
4057.5000
BATE
13:59:34
317
4057.5000
BATE
13:59:34
92
4054.5000
BATE
14:02:01
196
4054.5000
BATE
14:02:01
93
4054.0000
BATE
14:03:14
100
4053.5000
BATE
14:03:14
170
4054.0000
BATE
14:03:14
400
4053.5000
BATE
14:03:14
100
4053.5000
BATE
14:04:51
73
4053.5000
BATE
14:04:51
72
4053.5000
BATE
14:04:51
23
4053.5000
BATE
14:04:51
35
4053.5000
BATE
14:04:51
25
4053.5000
BATE
14:04:51
293
4056.0000
BATE
14:05:38
320
4057.5000
BATE
14:07:57
174
4057.0000
BATE
14:07:57
100
4057.0000
BATE
14:07:57
24
4057.0000
BATE
14:07:57
149
4060.0000
BATE
14:08:40
139
4060.0000
BATE
14:08:49
72
4067.0000
BATE
14:11:30
739
4067.0000
BATE
14:14:03
30
4067.0000
BATE
14:15:13
294
4067.0000
BATE
14:15:13
303
4068.5000
BATE
14:15:13
425
4068.5000
BATE
14:15:13
421
4067.0000
BATE
14:18:08
308
4067.5000
BATE
14:18:08
141
4066.5000
BATE
14:19:30
162
4066.5000
BATE
14:19:30
326
4064.5000
BATE
14:19:35
85
4058.0000
BATE
14:22:40
352
4058.0000
BATE
14:22:41
350
4056.5000
BATE
14:22:50
140
4060.0000
BATE
14:24:58
320
4060.5000
BATE
14:25:11
186
4060.0000
BATE
14:25:32
150
4060.0000
BATE
14:25:34
16
4060.0000
BATE
14:25:37
92
4053.0000
BATE
14:27:07
254
4053.0000
BATE
14:27:07
329
4057.0000
BATE
14:28:14
378
4056.5000
BATE
14:28:30
103
4053.0000
BATE
14:29:49
205
4053.0000
BATE
14:29:49
304
4058.0000
BATE
14:30:56
657
4058.0000
BATE
14:30:56
306
4051.0000
BATE
14:31:05
311
4050.0000
BATE
14:31:10
353
4035.5000
BATE
14:32:04
209
4036.0000
BATE
14:32:04
55
4036.0000
BATE
14:32:04
28
4036.0000
BATE
14:32:04
318
4034.5000
BATE
14:32:29
228
4034.5000
BATE
14:33:01
100
4034.5000
BATE
14:33:01
492
4040.0000
BATE
14:34:58
287
4040.0000
BATE
14:34:58
638
4040.0000
BATE
14:34:58
420
4046.0000
BATE
14:36:41
128
4047.5000
BATE
14:36:52
213
4047.5000
BATE
14:36:52
65
4047.5000
BATE
14:36:52
1
4047.5000
BATE
14:36:52
305
4046.5000
BATE
14:37:00
5
4046.5000
BATE
14:37:00
161
4046.5000
BATE
14:37:00
129
4046.5000
BATE
14:37:00
392
4042.0000
BATE
14:38:10
165
4043.0000
BATE
14:38:30
33
4043.0000
BATE
14:38:30
117
4043.0000
BATE
14:38:30
8
4043.0000
BATE
14:38:30
67
4041.5000
BATE
14:38:35
8
4041.5000
BATE
14:38:36
59
4041.5000
BATE
14:38:36
8
4041.5000
BATE
14:38:36
89
4041.5000
BATE
14:38:36
14
4041.5000
BATE
14:38:36
9
4041.5000
BATE
14:38:36
8
4041.5000
BATE
14:38:36
39
4041.5000
BATE
14:38:36
339
4042.0000
BATE
14:39:11
26
4040.0000
BATE
14:39:38
93
4040.0000
BATE
14:39:38
101
4040.0000
BATE
14:39:38
90
4040.0000
BATE
14:39:38
163
4040.5000
BATE
14:40:48
28
4040.5000
BATE
14:40:48
176
4040.5000
BATE
14:40:48
399
4039.0000
BATE
14:42:44
368
4039.0000
BATE
14:42:44
109
4035.0000
BATE
14:44:11
228
4035.0000
BATE
14:44:11
259
4034.0000
BATE
14:44:12
96
4034.0000
BATE
14:44:12
355
4033.0000
BATE
14:44:13
286
4033.5000
BATE
14:45:53
335
4037.5000
BATE
14:46:44
115
4039.5000
BATE
14:47:04
200
4039.5000
BATE
14:47:04
142
4051.5000
BATE
14:48:04
175
4051.5000
BATE
14:48:04
310
4052.5000
BATE
14:48:04
548
4053.5000
BATE
14:48:04
335
4050.0000
BATE
14:50:02
355
4050.0000
BATE
14:50:02
113
4049.5000
BATE
14:50:06
191
4049.5000
BATE
14:50:06
95
4045.5000
BATE
14:51:05
42
4045.5000
BATE
14:51:05
186
4045.5000
BATE
14:51:05
124
4044.5000
BATE
14:52:41
35
4044.5000
BATE
14:52:41
83
4044.5000
BATE
14:52:41
110
4044.5000
BATE
14:52:41
79
4046.5000
BATE
14:53:18
242
4046.5000
BATE
14:53:18
325
4052.0000
BATE
14:53:58
18
4052.0000
BATE
14:53:58
530
4052.5000
BATE
14:53:58
57
4048.0000
BATE
14:55:07
255
4048.0000
BATE
14:55:07
294
4048.5000
BATE
14:55:07
68
4043.0000
BATE
14:55:59
22
4043.0000
BATE
14:55:59
265
4043.0000
BATE
14:55:59
118
4043.0000
BATE
14:56:46
139
4043.0000
BATE
14:56:46
15
4043.0000
BATE
14:56:46
39
4043.0000
BATE
14:56:46
24
4043.0000
BATE
14:56:46
11
4043.0000
BATE
14:56:46
118
4038.5000
BATE
14:58:05
350
4038.5000
BATE
14:58:05
100
4039.0000
BATE
14:58:48
26
4039.0000
BATE
14:58:48
338
4038.5000
BATE
14:59:11
17
4047.5000
BATE
15:00:06
160
4047.5000
BATE
15:00:06
344
4047.5000
BATE
15:00:06
152
4047.5000
BATE
15:00:06
327
4047.0000
BATE
15:00:55
345
4047.5000
BATE
15:01:08
4
4049.5000
BATE
15:02:08
342
4049.5000
BATE
15:02:09
90
4048.5000
BATE
15:03:00
9
4048.0000
BATE
15:03:04
188
4048.0000
BATE
15:03:04
31
4048.0000
BATE
15:03:04
12
4048.5000
BATE
15:03:04
228
4048.5000
BATE
15:03:04
289
4053.5000
BATE
15:04:08
9
4053.5000
BATE
15:04:19
332
4053.5000
BATE
15:04:19
328
4054.0000
BATE
15:05:25
97
4053.5000
BATE
15:06:25
90
4053.5000
BATE
15:06:54
20
4053.5000
BATE
15:06:56
187
4053.5000
BATE
15:06:56
291
4053.0000
BATE
15:06:58
1
4053.5000
BATE
15:06:58
354
4053.5000
BATE
15:07:36
26
4053.5000
BATE
15:07:57
275
4053.5000
BATE
15:07:57
53
4053.5000
BATE
15:07:57
353
4051.5000
BATE
15:08:40
341
4051.5000
BATE
15:09:56
355
4049.5000
BATE
15:10:19
270
4053.5000
BATE
15:11:22
84
4053.5000
BATE
15:11:22
382
4054.5000
BATE
15:12:02
31
4049.5000
BATE
15:12:41
40
4049.5000
BATE
15:12:41
263
4049.5000
BATE
15:12:41
528
4048.5000
BATE
15:14:17
121
4051.0000
BATE
15:15:04
53
4050.5000
BATE
15:15:19
260
4050.5000
BATE
15:15:19
336
4052.0000
BATE
15:15:19
181
4049.5000
BATE
15:16:05
120
4049.5000
BATE
15:16:05
364
4050.5000
BATE
15:17:01
90
4048.5000
BATE
15:17:19
100
4048.5000
BATE
15:17:19
114
4048.5000
BATE
15:17:19
350
4054.0000
BATE
15:18:42
49
4052.5000
BATE
15:18:43
350
4054.0000
BATE
15:19:10
314
4053.0000
BATE
15:20:12
48
4053.0000
BATE
15:20:12
175
4052.5000
BATE
15:21:12
33
4052.5000
BATE
15:21:12
132
4052.5000
BATE
15:21:12
150
4056.5000
BATE
15:21:51
101
4056.5000
BATE
15:21:51
44
4056.5000
BATE
15:21:51
172
4056.5000
BATE
15:21:51
114
4056.5000
BATE
15:21:51
19
4055.0000
BATE
15:22:28
141
4055.0000
BATE
15:22:28
57
4055.0000
BATE
15:22:28
129
4055.0000
BATE
15:22:28
338
4055.5000
BATE
15:23:02
306
4058.0000
BATE
15:24:02
12
4057.0000
BATE
15:24:09
125
4057.0000
BATE
15:24:09
162
4057.0000
BATE
15:24:09
101
4055.5000
BATE
15:24:49
29
4055.5000
BATE
15:24:49
171
4055.5000
BATE
15:24:49
28
4055.5000
BATE
15:24:49
319
4053.5000
BATE
15:25:49
69
4054.5000
BATE
15:25:59
23
4054.5000
BATE
15:25:59
43
4054.5000
BATE
15:25:59
30
4054.5000
BATE
15:25:59
103
4054.5000
BATE
15:25:59
29
4054.5000
BATE
15:25:59
30
4055.0000
BATE
15:27:09
157
4055.0000
BATE
15:27:09
57
4055.0000
BATE
15:27:10
95
4055.0000
BATE
15:27:10
32
4055.0000
BATE
15:27:10
5
4055.0000
BATE
15:27:11
303
4055.0000
BATE
15:27:59
20
4054.5000
BATE
15:28:06
114
4054.5000
BATE
15:28:06
91
4054.5000
BATE
15:28:06
9
4054.5000
BATE
15:28:06
109
4054.5000
BATE
15:28:06
305
4055.0000
BATE
15:29:42
220
4055.0000
BATE
15:29:59
29
4055.0000
BATE
15:29:59
83
4055.0000
BATE
15:29:59
350
4054.5000
BATE
15:30:08
78
4055.5000
BATE
15:31:01
187
4055.5000
BATE
15:31:01
25
4055.5000
BATE
15:31:01
16
4055.5000
BATE
15:31:01
339
4056.0000
BATE
15:31:21
350
4056.0000
BATE
15:32:35
64
4054.0000
BATE
15:33:47
33
4054.0000
BATE
15:33:47
128
4054.0000
BATE
15:33:47
69
4054.0000
BATE
15:33:47
8
4054.0000
BATE
15:33:47
348
4054.0000
BATE
15:33:56
159
4054.0000
BATE
15:34:27
14
4054.0000
BATE
15:34:27
120
4054.0000
BATE
15:34:27
81
4055.0000
BATE
15:35:25
216
4055.0000
BATE
15:35:25
14
4055.0000
BATE
15:35:25
238
4054.5000
BATE
15:35:28
31
4054.5000
BATE
15:35:28
49
4054.5000
BATE
15:35:28
63
4058.5000
BATE
15:36:40
75
4059.0000
BATE
15:36:40
125
4059.0000
BATE
15:36:40
123
4059.0000
BATE
15:36:40
101
4057.5000
BATE
15:37:09
82
4057.5000
BATE
15:37:09
15
4057.5000
BATE
15:37:19
102
4057.5000
BATE
15:37:19
12
4057.5000
BATE
15:37:19
4
4057.0000
BATE
15:37:23
25
4057.0000
BATE
15:37:23
109
4057.0000
BATE
15:37:24
181
4057.0000
BATE
15:37:24
30
4054.5000
BATE
15:38:40
30
4054.5000
BATE
15:38:40
234
4054.5000
BATE
15:38:40
16
4054.5000
BATE
15:38:40
16
4054.0000
BATE
15:38:54
174
4054.0000
BATE
15:38:54
85
4054.0000
BATE
15:38:54
16
4054.0000
BATE
15:38:54
285
4055.0000
BATE
15:39:21
129
4056.0000
BATE
15:40:15
7
4056.0000
BATE
15:40:15
100
4056.0000
BATE
15:40:15
92
4056.0000
BATE
15:40:15
17
4055.5000
BATE
15:41:07
285
4055.5000
BATE
15:41:07
334
4058.0000
BATE
15:41:47
306
4057.0000
BATE
15:41:52
320
4055.5000
BATE
15:42:32
28
4054.5000
BATE
15:43:51
46
4055.0000
BATE
15:43:51
41
4055.0000
BATE
15:43:51
238
4055.0000
BATE
15:43:51
304
4054.5000
BATE
15:44:03
317
4054.0000
BATE
15:44:43
34
4054.0000
BATE
15:45:21
142
4054.0000
BATE
15:45:21
148
4054.0000
BATE
15:45:28
306
4053.5000
BATE
15:46:16
15
4053.5000
BATE
15:46:16
23
4048.5000
BATE
15:46:46
167
4048.5000
BATE
15:46:46
121
4048.5000
BATE
15:46:46
23
4048.5000
BATE
15:46:46
81
4043.0000
BATE
15:47:18
21
4043.0000
BATE
15:47:18
109
4043.0000
BATE
15:47:18
8
4043.0000
BATE
15:47:18
76
4043.0000
BATE
15:47:18
26
4042.0000
BATE
15:48:35
211
4042.0000
BATE
15:48:35
93
4042.0000
BATE
15:48:35
77
4041.0000
BATE
15:48:36
36
4041.0000
BATE
15:48:36
192
4041.0000
BATE
15:48:36
170
4040.5000
BATE
15:49:05
12
4040.5000
BATE
15:49:05
66
4040.5000
BATE
15:49:07
49
4040.5000
BATE
15:49:14
126
4041.0000
BATE
15:49:47
79
4041.0000
BATE
15:49:47
103
4041.0000
BATE
15:49:51
309
4040.5000
BATE
15:50:24
321
4043.0000
BATE
15:51:23
349
4044.5000
BATE
15:51:48
100
4042.5000
BATE
15:52:12
146
4042.5000
BATE
15:52:12
73
4042.5000
BATE
15:52:12
311
4039.5000
BATE
15:52:53
315
4041.0000
BATE
15:53:57
333
4039.5000
BATE
15:54:06
153
4039.5000
BATE
15:54:55
30
4039.5000
BATE
15:54:55
38
4039.5000
BATE
15:54:55
6
4039.5000
BATE
15:54:55
84
4039.5000
BATE
15:54:55
4
4039.5000
BATE
15:54:55
18
4039.5000
BATE
15:55:01
333
4039.5000
BATE
15:55:10
308
4041.5000
BATE
15:56:21
179
4041.0000
BATE
15:56:30
170
4041.0000
BATE
15:56:30
303
4040.0000
BATE
15:57:36
103
4041.0000
BATE
15:57:36
249
4041.0000
BATE
15:57:36
25
4045.5000
BATE
15:59:04
308
4047.0000
BATE
15:59:07
85
4048.0000
BATE
15:59:27
291
4048.0000
BATE
15:59:27
335
4049.0000
BATE
15:59:42
303
4048.0000
BATE
16:00:41
93
4048.5000
BATE
16:00:53
45
4048.5000
BATE
16:00:53
126
4048.5000
BATE
16:00:53
40
4048.5000
BATE
16:00:53
8
4048.5000
BATE
16:00:53
4
4045.5000
BATE
16:01:53
33
4045.5000
BATE
16:01:53
142
4046.0000
BATE
16:01:58
152
4046.0000
BATE
16:01:58
9
4046.0000
BATE
16:01:58
24
4046.0000
BATE
16:01:58
6
4046.0000
BATE
16:01:58
308
4047.0000
BATE
16:02:40
291
4046.0000
BATE
16:02:51
27
4045.5000
BATE
16:03:13
110
4045.5000
BATE
16:03:13
92
4045.0000
BATE
16:03:20
20
4045.0000
BATE
16:03:20
162
4045.0000
BATE
16:03:20
46
4045.0000
BATE
16:03:20
13
4042.5000
BATE
16:03:57
109
4042.5000
BATE
16:03:57
76
4042.5000
BATE
16:03:57
139
4042.5000
BATE
16:04:02
319
4049.0000
BATE
16:04:49
100
4049.5000
BATE
16:05:38
5
4049.5000
BATE
16:05:38
268
4049.5000
BATE
16:06:07
43
4049.5000
BATE
16:06:07
4
4049.5000
BATE
16:06:07
33
4049.5000
BATE
16:06:07
9
4049.5000
BATE
16:06:07
174
4049.5000
BATE
16:06:07
173
4048.5000
BATE
16:06:13
60
4048.5000
BATE
16:06:13
63
4048.5000
BATE
16:06:13
14
4047.0000
BATE
16:06:52
71
4047.0000
BATE
16:06:55
243
4047.0000
BATE
16:07:01
254
4051.0000
BATE
16:08:00
23
4051.0000
BATE
16:08:00
104
4051.0000
BATE
16:08:00
294
4050.5000
BATE
16:08:05
111
4051.0000
BATE
16:09:01
33
4051.0000
BATE
16:09:01
27
4051.0000
BATE
16:09:01
44
4051.0000
BATE
16:09:01
111
4051.0000
BATE
16:09:03
44
4049.5000
BATE
16:09:34
312
4049.5000
BATE
16:09:36
310
4048.5000
BATE
16:10:06
271
4048.0000
BATE
16:10:43
77
4048.0000
BATE
16:10:43
100
4047.5000
BATE
16:11:01
1
4047.5000
BATE
16:11:01
78
4048.0000
BATE
16:12:03
189
4049.5000
BATE
16:12:05
149
4049.5000
BATE
16:12:05
89
4049.5000
BATE
16:12:05
338
4048.0000
BATE
16:12:15
115
4045.0000
BATE
16:13:09
46
4044.5000
BATE
16:13:12
19
4044.5000
BATE
16:13:12
254
4044.5000
BATE
16:13:16
14
4044.5000
BATE
16:14:17
49
4044.5000
BATE
16:14:17
144
4044.5000
BATE
16:14:17
124
4044.5000
BATE
16:14:17
289
4044.5000
BATE
16:14:32
192
4044.5000
BATE
16:15:00
71
4044.5000
BATE
16:15:00
179
4044.5000
BATE
16:15:22
9
4044.5000
BATE
16:15:22
152
4044.5000
BATE
16:15:22
289
4043.0000
BATE
16:16:04
96
4043.0000
BATE
16:16:36
146
4043.0000
BATE
16:16:36
83
4043.0000
BATE
16:16:36
124
4042.5000
BATE
16:16:50
33
4042.5000
BATE
16:16:50
100
4044.5000
BATE
16:17:07
68
4044.5000
BATE
16:17:07
49
4044.5000
BATE
16:17:18
64
4044.5000
BATE
16:17:18
19
4044.0000
BATE
16:18:04
27
4044.0000
BATE
16:18:04
105
4044.0000
BATE
16:18:04
64
4044.5000
BATE
16:18:09
48
4044.5000
BATE
16:18:09
12
4050.5000
BATE
16:18:20
335
4051.0000
BATE
16:18:22
3
4049.0000
BATE
16:18:24
209
4049.0000
BATE
16:18:24
142
4049.0000
BATE
16:18:24
52
4048.5000
BATE
16:19:02
286
4048.5000
BATE
16:19:12
312
4045.0000
BATE
16:19:42
351
4044.5000
BATE
16:20:13
5
4042.5000
BATE
16:21:07
123
4042.5000
BATE
16:21:07
228
4042.5000
BATE
16:21:07
33
4042.5000
BATE
16:21:07
296
4043.0000
BATE
16:21:23
15
4043.0000
BATE
16:21:27
50
4042.5000
BATE
16:21:28
125
4043.5000
BATE
16:21:49
171
4043.5000
BATE
16:21:49
10
4042.0000
BATE
16:22:09
33
4042.0000
BATE
16:22:11
33
4042.0000
BATE
16:22:13
94
4042.0000
BATE
16:22:17
33
4042.5000
BATE
16:22:28
31
4042.5000
BATE
16:22:28
330
4043.5000
BATE
16:22:37
5
4043.5000
BATE
16:22:37
34
4044.0000
BATE
16:23:07
50
4044.5000
BATE
16:23:22
123
4046.0000
BATE
16:23:27
86
4046.0000
BATE
16:23:27
100
4046.0000
BATE
16:23:27
43
4046.0000
BATE
16:23:27
80
4046.0000
BATE
16:23:27
80
4046.0000
BATE
16:23:27
160
4043.0000
BATE
16:23:38
122
4043.0000
BATE
16:23:38
24
4043.0000
BATE
16:23:38
4
4042.5000
BATE
16:24:17
103
4042.5000
BATE
16:24:17
94
4042.5000
BATE
16:24:17
97
4042.5000
BATE
16:24:17
301
4042.5000
BATE
16:24:43
99
4042.5000
BATE
16:25:04
100
4042.5000
BATE
16:25:04
33
4042.5000
BATE
16:25:04
1
4042.5000
BATE
16:25:05
55
4042.5000
BATE
16:25:06
73
4042.5000
BATE
16:25:08
72
4042.5000
BATE
16:25:10
128
4042.5000
BATE
16:25:26
208
4043.5000
BATE
16:25:42
147
4043.5000
BATE
16:25:42
39
4042.5000
BATE
16:25:56
167
4042.5000
BATE
16:25:56
56
4043.5000
BATE
16:26:07
62
4043.5000
BATE
16:26:07
16
4043.5000
BATE
16:26:07
16
4043.5000
BATE
16:26:07
57
4043.5000
BATE
16:26:07
342
4043.0000
BATE
16:26:42
63
4043.0000
BATE
16:26:42
228
4043.0000
BATE
16:26:42
117
4043.5000
BATE
16:27:05
125
4043.5000
BATE
16:27:05
66
4043.5000
BATE
16:27:05
11
4043.5000
BATE
16:27:05
21
4043.5000
BATE
16:27:14
19
4043.5000
BATE
16:27:14
5
4043.5000
BATE
16:27:16
5
4043.5000
BATE
16:27:16
52
4044.0000
BATE
16:27:17
235
4044.0000
BATE
16:27:31
112
4044.0000
BATE
16:27:31
75
4044.0000
BATE
16:27:31
24
4044.0000
BATE
16:27:31
24
4044.0000
BATE
16:27:31
38
4044.0000
BATE
16:27:31
95
4044.0000
BATE
16:27:31
145
4043.5000
BATE
16:27:41
69
4043.5000
BATE
16:27:41
104
4043.5000
BATE
16:27:42
31
4044.0000
BATE
16:28:01
46
4044.0000
BATE
16:28:01
113
4044.0000
BATE
16:28:01
68
4044.5000
BATE
16:28:16
320
4044.5000
BATE
16:28:20
78
4044.0000
BATE
16:28:37
228
4044.0000
BATE
16:28:37
14
4044.0000
BATE
16:28:37
53
4044.0000
BATE
16:28:37
14
4044.0000
BATE
16:28:37
53
4044.0000
BATE
16:28:37
60
4045.0000
BATE
16:28:55
264
4045.0000
BATE
16:28:55
31
4044.5000
BATE
16:29:14
17
4044.5000
BATE
16:29:14
11
4044.5000
BATE
16:29:18
103
4044.5000
BATE
16:29:18
81
4044.5000
BATE
16:29:18
11
4044.5000
BATE
16:29:18
366
4155.5000
CHIX
08:05:02
1
4155.5000
CHIX
08:05:02
365
4156.0000
CHIX
08:05:02
349
4152.0000
CHIX
08:05:28
324
4148.0000
CHIX
08:05:50
290
4145.0000
CHIX
08:06:44
442
4145.5000
CHIX
08:06:44
34
4145.0000
CHIX
08:06:50
309
4140.0000
CHIX
08:06:57
150
4131.5000
CHIX
08:08:19
239
4131.5000
CHIX
08:08:20
334
4131.0000
CHIX
08:08:23
355
4136.5000
CHIX
08:09:10
339
4136.0000
CHIX
08:09:10
286
4134.0000
CHIX
08:09:20
2
4134.0000
CHIX
08:09:20
61
4134.0000
CHIX
08:09:20
175
4126.5000
CHIX
08:09:56
295
4129.0000
CHIX
08:10:10
144
4133.0000
CHIX
08:10:50
159
4133.0000
CHIX
08:10:50
271
4129.0000
CHIX
08:11:03
74
4129.0000
CHIX
08:11:04
326
4127.5000
CHIX
08:11:23
93
4124.5000
CHIX
08:12:17
232
4127.5000
CHIX
08:12:41
96
4127.5000
CHIX
08:12:41
69
4131.0000
CHIX
08:13:03
16
4136.5000
CHIX
08:13:14
300
4136.5000
CHIX
08:13:14
297
4136.0000
CHIX
08:13:14
52
4136.0000
CHIX
08:13:14
147
4132.0000
CHIX
08:13:33
143
4132.0000
CHIX
08:13:33
128
4132.5000
CHIX
08:14:31
202
4132.5000
CHIX
08:14:33
32
4140.5000
CHIX
08:15:06
315
4140.5000
CHIX
08:15:06
175
4142.0000
CHIX
08:15:23
333
4149.5000
CHIX
08:15:47
137
4148.5000
CHIX
08:15:48
206
4148.5000
CHIX
08:15:48
65
4138.0000
CHIX
08:16:37
57
4138.0000
CHIX
08:16:49
214
4138.0000
CHIX
08:16:49
1
4133.0000
CHIX
08:17:04
346
4133.0000
CHIX
08:17:04
301
4140.5000
CHIX
08:17:46
236
4142.0000
CHIX
08:19:00
436
4141.5000
CHIX
08:19:00
53
4142.0000
CHIX
08:19:00
250
4140.0000
CHIX
08:19:54
71
4140.0000
CHIX
08:19:54
280
4138.0000
CHIX
08:20:31
30
4138.0000
CHIX
08:20:31
323
4139.0000
CHIX
08:20:55
338
4139.0000
CHIX
08:21:52
105
4130.5000
CHIX
08:22:17
196
4130.5000
CHIX
08:22:17
344
4125.0000
CHIX
08:23:07
288
4126.5000
CHIX
08:24:08
332
4125.5000
CHIX
08:24:21
328
4127.5000
CHIX
08:25:10
3
4126.0000
CHIX
08:25:40
324
4126.0000
CHIX
08:25:40
200
4126.0000
CHIX
08:26:55
103
4126.0000
CHIX
08:26:55
5
4126.0000
CHIX
08:26:55
290
4120.0000
CHIX
08:27:30
91
4120.0000
CHIX
08:28:36
179
4120.0000
CHIX
08:28:36
27
4120.0000
CHIX
08:28:36
29
4120.0000
CHIX
08:28:36
130
4118.5000
CHIX
08:29:10
156
4118.5000
CHIX
08:29:10
365
4115.0000
CHIX
08:30:17
28
4112.0000
CHIX
08:30:38
283
4112.0000
CHIX
08:30:44
347
4110.5000
CHIX
08:31:44
7
4107.5000
CHIX
08:32:18
47
4107.5000
CHIX
08:32:18
261
4107.5000
CHIX
08:32:18
322
4117.0000
CHIX
08:33:42
313
4116.0000
CHIX
08:34:03
287
4112.0000
CHIX
08:34:30
324
4115.5000
CHIX
08:35:42
325
4115.0000
CHIX
08:37:15
8
4115.5000
CHIX
08:37:15
313
4115.5000
CHIX
08:37:15
318
4114.0000
CHIX
08:37:56
83
4110.0000
CHIX
08:38:41
212
4110.0000
CHIX
08:38:41
381
4115.5000
CHIX
08:40:41
313
4115.5000
CHIX
08:40:58
290
4109.0000
CHIX
08:41:47
223
4111.0000
CHIX
08:42:48
119
4111.0000
CHIX
08:42:48
350
4121.5000
CHIX
08:43:37
137
4124.0000
CHIX
08:44:50
160
4124.0000
CHIX
08:44:50
273
4120.0000
CHIX
08:45:33
76
4120.0000
CHIX
08:45:33
345
4113.5000
CHIX
08:46:28
341
4121.0000
CHIX
08:48:05
290
4118.0000
CHIX
08:48:46
330
4117.5000
CHIX
08:49:41
70
4112.5000
CHIX
08:51:23
127
4112.5000
CHIX
08:51:23
147
4112.5000
CHIX
08:51:23
115
4108.5000
CHIX
08:51:44
96
4108.5000
CHIX
08:51:44
137
4108.5000
CHIX
08:51:44
11
4108.5000
CHIX
08:54:00
96
4108.5000
CHIX
08:54:00
271
4108.5000
CHIX
08:54:00
351
4111.5000
CHIX
08:55:00
305
4125.5000
CHIX
08:57:01
102
4125.5000
CHIX
08:57:03
249
4125.5000
CHIX
08:57:03
343
4123.5000
CHIX
08:57:08
318
4127.5000
CHIX
08:58:57
323
4123.0000
CHIX
08:59:19
2
4123.0000
CHIX
08:59:19
38
4121.5000
CHIX
09:01:01
300
4121.5000
CHIX
09:01:01
292
4121.0000
CHIX
09:01:01
127
4121.5000
CHIX
09:01:01
163
4121.5000
CHIX
09:01:01
329
4117.5000
CHIX
09:02:49
283
4115.5000
CHIX
09:03:43
45
4115.5000
CHIX
09:03:43
284
4110.5000
CHIX
09:04:31
19
4110.5000
CHIX
09:04:31
463
4107.0000
CHIX
09:06:29
2
4107.0000
CHIX
09:06:29
324
4110.5000
CHIX
09:07:28
299
4110.5000
CHIX
09:07:44
234
4114.5000
CHIX
09:08:37
12
4114.5000
CHIX
09:08:37
72
4114.5000
CHIX
09:08:37
330
4114.0000
CHIX
09:09:13
350
4113.0000
CHIX
09:10:32
332
4112.0000
CHIX
09:11:33
52
4115.0000
CHIX
09:13:24
280
4115.0000
CHIX
09:13:24
299
4117.0000
CHIX
09:13:54
166
4116.5000
CHIX
09:14:34
163
4116.5000
CHIX
09:14:34
22
4116.5000
CHIX
09:14:34
26
4109.0000
CHIX
09:16:02
290
4113.0000
CHIX
09:16:46
50
4113.0000
CHIX
09:16:46
20
4113.0000
CHIX
09:16:46
270
4114.5000
CHIX
09:17:24
77
4114.5000
CHIX
09:17:24
330
4113.5000
CHIX
09:18:35
312
4113.5000
CHIX
09:19:57
334
4110.0000
CHIX
09:20:48
346
4107.0000
CHIX
09:21:52
326
4111.5000
CHIX
09:23:36
138
4116.0000
CHIX
09:24:23
151
4116.0000
CHIX
09:24:23
293
4116.5000
CHIX
09:25:38
352
4115.5000
CHIX
09:26:56
342
4113.5000
CHIX
09:27:38
289
4113.0000
CHIX
09:29:29
45
4113.0000
CHIX
09:29:29
246
4113.0000
CHIX
09:29:29
238
4114.5000
CHIX
09:31:13
94
4114.5000
CHIX
09:31:13
348
4119.0000
CHIX
09:32:27
319
4117.5000
CHIX
09:32:39
34
4118.5000
CHIX
09:33:53
200
4118.5000
CHIX
09:33:53
70
4118.5000
CHIX
09:33:53
9
4116.5000
CHIX
09:35:08
65
4116.5000
CHIX
09:35:08
201
4116.5000
CHIX
09:35:08
21
4116.5000
CHIX
09:35:08
332
4117.0000
CHIX
09:36:02
156
4119.0000
CHIX
09:36:58
93
4119.0000
CHIX
09:36:58
90
4119.0000
CHIX
09:36:58
348
4120.5000
CHIX
09:37:59
329
4122.5000
CHIX
09:38:57
325
4125.5000
CHIX
09:39:53
290
4126.0000
CHIX
09:41:28
292
4124.0000
CHIX
09:42:32
347
4122.0000
CHIX
09:43:11
293
4116.5000
CHIX
09:44:39
327
4115.5000
CHIX
09:45:24
294
4112.5000
CHIX
09:46:44
6
4112.5000
CHIX
09:46:44
234
4112.0000
CHIX
09:47:55
58
4112.0000
CHIX
09:47:55
320
4112.0000
CHIX
09:49:21
302
4110.0000
CHIX
09:49:45
320
4111.0000
CHIX
09:51:05
328
4113.5000
CHIX
09:52:29
314
4112.0000
CHIX
09:53:22
216
4117.5000
CHIX
09:55:33
77
4117.5000
CHIX
09:55:33
200
4116.0000
CHIX
09:55:41
100
4116.0000
CHIX
09:55:41
327
4116.0000
CHIX
09:57:06
342
4114.5000
CHIX
09:58:10
50
4113.0000
CHIX
09:59:27
50
4113.0000
CHIX
09:59:27
100
4113.0000
CHIX
09:59:27
100
4112.5000
CHIX
09:59:27
37
4112.5000
CHIX
09:59:27
294
4108.5000
CHIX
10:00:46
323
4107.5000
CHIX
10:02:03
299
4107.5000
CHIX
10:03:20
339
4106.0000
CHIX
10:04:34
344
4105.5000
CHIX
10:05:46
4
4108.0000
CHIX
10:07:17
228
4108.0000
CHIX
10:07:17
60
4108.0000
CHIX
10:07:17
310
4104.5000
CHIX
10:08:33
86
4092.5000
CHIX
10:10:01
19
4092.5000
CHIX
10:10:01
25
4092.5000
CHIX
10:10:01
192
4092.5000
CHIX
10:10:01
346
4087.0000
CHIX
10:11:29
264
4081.5000
CHIX
10:12:44
50
4081.5000
CHIX
10:12:44
266
4088.0000
CHIX
10:14:27
85
4088.0000
CHIX
10:14:27
293
4092.0000
CHIX
10:15:34
306
4092.0000
CHIX
10:17:03
330
4082.0000
CHIX
10:17:45
312
4081.0000
CHIX
10:19:30
307
4079.5000
CHIX
10:20:34
299
4080.5000
CHIX
10:22:00
116
4083.0000
CHIX
10:22:59
248
4082.5000
CHIX
10:23:39
82
4082.5000
CHIX
10:23:39
209
4095.0000
CHIX
10:25:24
115
4095.0000
CHIX
10:25:24
288
4097.5000
CHIX
10:26:21
300
4097.5000
CHIX
10:27:43
351
4099.5000
CHIX
10:28:43
352
4097.0000
CHIX
10:30:04
295
4094.0000
CHIX
10:31:01
332
4095.5000
CHIX
10:33:00
39
4094.0000
CHIX
10:33:51
265
4094.0000
CHIX
10:33:51
12
4096.0000
CHIX
10:34:41
254
4096.0000
CHIX
10:34:41
55
4096.0000
CHIX
10:34:41
149
4093.5000
CHIX
10:36:04
142
4093.5000
CHIX
10:36:04
293
4087.0000
CHIX
10:37:30
159
4080.5000
CHIX
10:38:53
138
4080.5000
CHIX
10:38:57
310
4080.0000
CHIX
10:40:09
351
4085.5000
CHIX
10:41:50
301
4088.0000
CHIX
10:43:55
36
4088.0000
CHIX
10:43:55
125
4083.5000
CHIX
10:45:06
120
4083.5000
CHIX
10:45:06
69
4083.5000
CHIX
10:45:06
3
4083.5000
CHIX
10:45:06
174
4077.5000
CHIX
10:46:06
114
4077.5000
CHIX
10:46:06
312
4080.0000
CHIX
10:47:17
341
4077.5000
CHIX
10:49:17
250
4075.5000
CHIX
10:50:12
89
4075.5000
CHIX
10:50:12
295
4076.5000
CHIX
10:51:35
49
4076.5000
CHIX
10:53:29
298
4076.5000
CHIX
10:53:29
288
4069.0000
CHIX
10:54:15
55
4069.0000
CHIX
10:54:15
346
4074.5000
CHIX
10:55:51
351
4074.0000
CHIX
10:58:15
273
4074.0000
CHIX
10:59:42
62
4074.0000
CHIX
10:59:42
335
4076.0000
CHIX
11:00:48
39
4074.5000
CHIX
11:01:32
281
4074.5000
CHIX
11:01:35
272
4077.0000
CHIX
11:03:12
15
4077.0000
CHIX
11:03:12
279
4074.0000
CHIX
11:04:38
75
4074.0000
CHIX
11:04:38
311
4074.0000
CHIX
11:06:05
346
4075.0000
CHIX
11:07:05
299
4069.0000
CHIX
11:09:13
38
4070.0000
CHIX
11:10:02
139
4070.0000
CHIX
11:10:02
113
4070.0000
CHIX
11:10:02
38
4070.0000
CHIX
11:10:02
293
4071.0000
CHIX
11:12:31
8
4072.0000
CHIX
11:12:56
110
4073.5000
CHIX
11:13:03
175
4073.5000
CHIX
11:13:03
354
4075.0000
CHIX
11:14:39
197
4072.5000
CHIX
11:16:07
12
4072.5000
CHIX
11:16:07
99
4072.5000
CHIX
11:16:07
310
4069.0000
CHIX
11:17:11
304
4069.0000
CHIX
11:19:38
321
4068.5000
CHIX
11:20:14
22
4070.5000
CHIX
11:21:39
316
4070.5000
CHIX
11:21:39
17
4072.5000
CHIX
11:23:22
56
4072.5000
CHIX
11:23:22
225
4072.5000
CHIX
11:23:22
344
4070.5000
CHIX
11:24:51
307
4066.5000
CHIX
11:26:34
292
4067.0000
CHIX
11:28:08
79
4065.0000
CHIX
11:29:38
206
4065.0000
CHIX
11:29:38
27
4065.0000
CHIX
11:29:38
58
4067.0000
CHIX
11:31:40
297
4067.0000
CHIX
11:31:40
348
4065.0000
CHIX
11:32:41
352
4064.5000
CHIX
11:34:20
109
4067.5000
CHIX
11:36:40
185
4067.5000
CHIX
11:36:40
131
4065.0000
CHIX
11:38:10
187
4065.0000
CHIX
11:38:10
12
4065.0000
CHIX
11:38:10
20
4064.5000
CHIX
11:38:53
239
4064.5000
CHIX
11:38:58
39
4064.5000
CHIX
11:39:03
348
4065.0000
CHIX
11:40:47
41
4063.5000
CHIX
11:43:07
295
4063.5000
CHIX
11:43:07
324
4063.5000
CHIX
11:43:37
309
4064.5000
CHIX
11:45:07
229
4064.0000
CHIX
11:45:09
98
4064.0000
CHIX
11:45:09
339
4058.0000
CHIX
11:48:03
331
4056.0000
CHIX
11:50:02
304
4055.0000
CHIX
11:51:36
301
4057.0000
CHIX
11:53:29
46
4055.5000
CHIX
11:54:37
102
4055.5000
CHIX
11:54:37
39
4055.5000
CHIX
11:54:37
18
4055.5000
CHIX
11:54:37
72
4055.5000
CHIX
11:54:37
32
4055.5000
CHIX
11:54:37
45
4055.5000
CHIX
11:54:37
353
4055.0000
CHIX
11:55:13
332
4057.0000
CHIX
11:56:43
353
4062.0000
CHIX
11:58:25
313
4063.5000
CHIX
11:59:28
4
4063.5000
CHIX
11:59:28
24
4062.5000
CHIX
12:00:36
268
4062.5000
CHIX
12:00:36
24
4062.5000
CHIX
12:00:36
72
4058.0000
CHIX
12:01:44
134
4058.0000
CHIX
12:01:51
108
4058.0000
CHIX
12:01:51
82
4055.5000
CHIX
12:02:59
218
4055.5000
CHIX
12:02:59
297
4061.5000
CHIX
12:04:37
104
4060.0000
CHIX
12:05:59
187
4060.0000
CHIX
12:05:59
302
4060.5000
CHIX
12:07:01
124
4057.5000
CHIX
12:08:09
92
4057.5000
CHIX
12:08:09
85
4057.5000
CHIX
12:08:09
32
4056.5000
CHIX
12:09:38
50
4056.5000
CHIX
12:09:38
69
4056.5000
CHIX
12:09:38
136
4056.5000
CHIX
12:09:42
303
4062.0000
CHIX
12:11:06
298
4067.0000
CHIX
12:12:08
15
4067.0000
CHIX
12:12:08
350
4077.5000
CHIX
12:14:36
328
4074.0000
CHIX
12:16:15
335
4079.5000
CHIX
12:18:05
271
4080.5000
CHIX
12:18:31
50
4080.5000
CHIX
12:18:31
330
4079.0000
CHIX
12:20:16
211
4080.0000
CHIX
12:21:42
70
4080.0000
CHIX
12:21:42
50
4080.0000
CHIX
12:21:42
320
4083.5000
CHIX
12:23:42
115
4076.5000
CHIX
12:26:02
337
4079.0000
CHIX
12:26:07
347
4076.0000
CHIX
12:28:27
314
4078.5000
CHIX
12:30:13
340
4078.0000
CHIX
12:31:28
295
4079.0000
CHIX
12:33:04
323
4080.0000
CHIX
12:34:48
204
4078.5000
CHIX
12:35:37
52
4078.5000
CHIX
12:35:42
39
4078.5000
CHIX
12:35:42
83
4074.0000
CHIX
12:37:49
255
4074.0000
CHIX
12:37:49
336
4071.5000
CHIX
12:39:04
11
4071.5000
CHIX
12:39:04
320
4062.0000
CHIX
12:40:27
31
4062.5000
CHIX
12:42:21
24
4062.5000
CHIX
12:42:21
100
4062.5000
CHIX
12:42:21
50
4062.5000
CHIX
12:42:21
115
4062.0000
CHIX
12:42:21
182
4062.0000
CHIX
12:44:14
112
4062.0000
CHIX
12:44:14
348
4066.0000
CHIX
12:45:57
121
4065.0000
CHIX
12:47:19
65
4065.0000
CHIX
12:47:19
140
4065.0000
CHIX
12:47:19
227
4065.5000
CHIX
12:48:29
78
4065.5000
CHIX
12:48:29
49
4065.5000
CHIX
12:48:29
297
4065.5000
CHIX
12:50:34
314
4068.5000
CHIX
12:53:03
314
4068.0000
CHIX
12:53:43
377
4072.0000
CHIX
12:55:54
306
4070.5000
CHIX
12:57:10
244
4072.0000
CHIX
12:57:50
53
4072.0000
CHIX
12:57:50
355
4070.0000
CHIX
12:59:12
305
4065.5000
CHIX
13:00:43
311
4056.0000
CHIX
13:02:12
341
4054.0000
CHIX
13:03:43
289
4053.5000
CHIX
13:05:00
226
4055.0000
CHIX
13:07:10
110
4055.0000
CHIX
13:07:10
295
4055.5000
CHIX
13:08:19
336
4054.0000
CHIX
13:09:25
1
4053.5000
CHIX
13:10:36
287
4054.5000
CHIX
13:12:06
41
4054.5000
CHIX
13:12:06
346
4058.0000
CHIX
13:12:27
330
4055.5000
CHIX
13:14:22
288
4056.5000
CHIX
13:15:18
304
4057.5000
CHIX
13:16:52
343
4059.0000
CHIX
13:18:11
310
4059.0000
CHIX
13:19:16
326
4056.5000
CHIX
13:20:18
63
4057.5000
CHIX
13:22:02
283
4057.5000
CHIX
13:22:02
345
4056.0000
CHIX
13:24:20
393
4060.5000
CHIX
13:26:25
493
4072.0000
CHIX
13:28:40
344
4076.5000
CHIX
13:30:33
194
4075.5000
CHIX
13:30:36
67
4075.5000
CHIX
13:30:36
65
4075.5000
CHIX
13:30:36
342
4077.0000
CHIX
13:31:22
72
4078.0000
CHIX
13:33:42
35
4077.5000
CHIX
13:33:47
65
4077.5000
CHIX
13:34:19
251
4077.5000
CHIX
13:34:19
338
4075.5000
CHIX
13:34:20
12
4075.0000
CHIX
13:34:51
158
4075.0000
CHIX
13:34:51
147
4075.0000
CHIX
13:34:51
315
4076.0000
CHIX
13:36:46
121
4075.5000
CHIX
13:37:55
188
4075.5000
CHIX
13:37:55
352
4071.5000
CHIX
13:38:34
288
4072.0000
CHIX
13:40:59
316
4067.5000
CHIX
13:41:28
62
4069.5000
CHIX
13:42:32
284
4069.5000
CHIX
13:42:32
97
4068.5000
CHIX
13:44:23
217
4068.5000
CHIX
13:44:23
302
4069.0000
CHIX
13:45:49
75
4067.0000
CHIX
13:46:48
225
4067.0000
CHIX
13:46:48
316
4065.0000
CHIX
13:48:03
287
4066.0000
CHIX
13:49:22
328
4063.0000
CHIX
13:49:36
320
4060.0000
CHIX
13:51:14
340
4061.0000
CHIX
13:52:25
306
4058.5000
CHIX
13:53:29
65
4056.0000
CHIX
13:54:43
222
4056.0000
CHIX
13:54:43
88
4055.5000
CHIX
13:55:17
88
4055.5000
CHIX
13:55:17
157
4055.5000
CHIX
13:55:17
84
4054.0000
CHIX
13:57:07
52
4054.0000
CHIX
13:57:07
74
4054.0000
CHIX
13:57:07
57
4054.0000
CHIX
13:57:07
19
4054.0000
CHIX
13:57:07
108
4058.5000
CHIX
13:59:10
79
4058.5000
CHIX
13:59:10
143
4058.5000
CHIX
13:59:10
14
4058.5000
CHIX
13:59:10
306
4057.5000
CHIX
13:59:34
347
4056.0000
CHIX
13:59:56
338
4054.5000
CHIX
14:00:54
200
4054.5000
CHIX
14:02:07
47
4054.5000
CHIX
14:02:07
100
4054.5000
CHIX
14:02:07
128
4054.0000
CHIX
14:02:07
219
4054.0000
CHIX
14:02:07
60
4053.5000
CHIX
14:04:11
27
4053.5000
CHIX
14:04:19
111
4053.5000
CHIX
14:04:19
111
4053.5000
CHIX
14:04:19
64
4056.5000
CHIX
14:06:24
25
4056.5000
CHIX
14:06:24
84
4056.5000
CHIX
14:06:24
1
4056.5000
CHIX
14:06:26
294
4058.5000
CHIX
14:07:18
354
4057.5000
CHIX
14:07:57
296
4059.5000
CHIX
14:08:49
59
4059.5000
CHIX
14:08:49
64
4060.0000
CHIX
14:08:49
279
4060.0000
CHIX
14:08:49
291
4067.5000
CHIX
14:11:07
331
4067.5000
CHIX
14:12:03
326
4065.0000
CHIX
14:12:32
113
4067.5000
CHIX
14:15:13
102
4067.5000
CHIX
14:15:13
112
4067.5000
CHIX
14:15:13
313
4069.0000
CHIX
14:15:13
23
4067.0000
CHIX
14:17:10
56
4067.0000
CHIX
14:17:10
246
4067.0000
CHIX
14:17:10
310
4067.5000
CHIX
14:17:10
332
4067.0000
CHIX
14:18:21
319
4066.5000
CHIX
14:19:30
51
4059.5000
CHIX
14:20:35
295
4059.5000
CHIX
14:20:35
46
4061.5000
CHIX
14:21:45
100
4061.5000
CHIX
14:21:45
176
4061.5000
CHIX
14:21:45
348
4057.0000
CHIX
14:22:50
47
4059.0000
CHIX
14:24:13
198
4059.0000
CHIX
14:24:13
90
4059.0000
CHIX
14:24:13
17
4061.0000
CHIX
14:25:08
319
4061.0000
CHIX
14:25:08
21
4060.5000
CHIX
14:25:34
350
4060.0000
CHIX
14:25:37
337
4057.0000
CHIX
14:26:35
334
4057.0000
CHIX
14:28:14
9
4056.0000
CHIX
14:29:01
244
4056.0000
CHIX
14:29:01
13
4056.0000
CHIX
14:29:01
84
4056.0000
CHIX
14:29:01
220
4053.0000
CHIX
14:29:49
117
4053.0000
CHIX
14:29:49
341
4058.5000
CHIX
14:30:07
332
4062.0000
CHIX
14:30:24
316
4057.0000
CHIX
14:30:56
337
4055.5000
CHIX
14:31:04
303
4044.0000
CHIX
14:31:27
20
4044.5000
CHIX
14:31:51
306
4044.5000
CHIX
14:31:51
320
4032.0000
CHIX
14:32:07
319
4033.0000
CHIX
14:32:29
328
4034.0000
CHIX
14:33:01
341
4044.5000
CHIX
14:33:44
63
4046.0000
CHIX
14:34:09
291
4046.0000
CHIX
14:34:09
299
4043.5000
CHIX
14:34:13
41
4037.5000
CHIX
14:34:58
290
4037.5000
CHIX
14:34:58
20
4040.0000
CHIX
14:34:58
153
4040.0000
CHIX
14:34:58
36
4040.0000
CHIX
14:34:58
98
4040.0000
CHIX
14:34:58
332
4043.0000
CHIX
14:35:28
74
4044.5000
CHIX
14:36:07
124
4044.5000
CHIX
14:36:07
145
4044.5000
CHIX
14:36:07
229
4046.5000
CHIX
14:37:00
116
4046.5000
CHIX
14:37:00
294
4046.5000
CHIX
14:37:00
331
4045.5000
CHIX
14:37:42
95
4042.0000
CHIX
14:38:10
235
4042.0000
CHIX
14:38:12
257
4042.5000
CHIX
14:39:08
40
4042.5000
CHIX
14:39:08
261
4042.0000
CHIX
14:39:11
73
4042.0000
CHIX
14:39:11
312
4041.0000
CHIX
14:40:05
65
4040.5000
CHIX
14:40:48
256
4040.5000
CHIX
14:40:48
314
4036.5000
CHIX
14:41:01
16
4041.5000
CHIX
14:41:52
232
4041.5000
CHIX
14:41:52
51
4041.5000
CHIX
14:41:52
335
4037.5000
CHIX
14:42:11
347
4038.5000
CHIX
14:42:56
286
4035.5000
CHIX
14:43:23
12
4033.0000
CHIX
14:44:13
147
4033.0000
CHIX
14:44:13
179
4033.0000
CHIX
14:44:13
309
4035.5000
CHIX
14:45:08
303
4033.5000
CHIX
14:45:32
3
4039.5000
CHIX
14:47:02
297
4039.0000
CHIX
14:47:04
490
4053.0000
CHIX
14:47:59
340
4051.5000
CHIX
14:48:04
346
4052.5000
CHIX
14:48:04
309
4057.5000
CHIX
14:49:05
40
4054.5000
CHIX
14:49:36
260
4054.5000
CHIX
14:49:36
314
4050.0000
CHIX
14:50:02
323
4045.5000
CHIX
14:50:35
292
4045.0000
CHIX
14:51:05
50
4045.0000
CHIX
14:51:05
23
4045.5000
CHIX
14:52:05
163
4045.5000
CHIX
14:52:05
85
4045.5000
CHIX
14:52:05
62
4045.5000
CHIX
14:52:05
236
4044.5000
CHIX
14:52:41
33
4044.5000
CHIX
14:52:41
44
4044.5000
CHIX
14:52:41
292
4052.0000
CHIX
14:53:58
343
4053.0000
CHIX
14:53:58
355
4047.5000
CHIX
14:54:19
308
4049.5000
CHIX
14:55:07
296
4044.0000
CHIX
14:55:41
8
4043.0000
CHIX
14:56:14
73
4043.0000
CHIX
14:56:14
100
4043.0000
CHIX
14:56:22
321
4043.5000
CHIX
14:56:45
342
4040.5000
CHIX
14:57:01
14
4038.0000
CHIX
14:58:05
9
4038.0000
CHIX
14:58:05
86
4038.0000
CHIX
14:58:05
331
4037.5000
CHIX
14:58:09
203
4038.0000
CHIX
14:58:09
279
4045.5000
CHIX
15:00:06
29
4045.5000
CHIX
15:00:06
317
4047.5000
CHIX
15:00:06
154
4048.5000
CHIX
15:00:06
40
4048.5000
CHIX
15:00:06
150
4048.5000
CHIX
15:00:06
194
4047.0000
CHIX
15:01:09
77
4047.0000
CHIX
15:01:09
51
4047.0000
CHIX
15:01:10
50
4048.0000
CHIX
15:02:09
78
4048.0000
CHIX
15:02:09
313
4049.5000
CHIX
15:02:09
171
4048.0000
CHIX
15:02:13
25
4048.0000
CHIX
15:02:14
327
4048.0000
CHIX
15:03:00
295
4048.5000
CHIX
15:03:34
312
4052.5000
CHIX
15:04:19
20
4052.5000
CHIX
15:04:19
310
4051.0000
CHIX
15:04:38
157
4054.0000
CHIX
15:05:25
164
4054.0000
CHIX
15:05:25
296
4053.0000
CHIX
15:06:09
20
4053.0000
CHIX
15:06:09
319
4053.5000
CHIX
15:06:51
312
4053.5000
CHIX
15:07:22
72
4053.0000
CHIX
15:07:57
120
4053.0000
CHIX
15:07:57
40
4053.0000
CHIX
15:07:57
107
4052.0000
CHIX
15:08:40
227
4052.0000
CHIX
15:08:40
175
4051.0000
CHIX
15:09:40
303
4051.5000
CHIX
15:09:56
330
4049.0000
CHIX
15:10:10
58
4053.5000
CHIX
15:11:22
230
4053.5000
CHIX
15:11:22
280
4052.0000
CHIX
15:11:31
67
4052.0000
CHIX
15:11:31
100
4052.5000
CHIX
15:12:08
201
4052.5000
CHIX
15:12:10
273
4050.0000
CHIX
15:12:41
16
4050.0000
CHIX
15:12:41
287
4050.0000
CHIX
15:13:28
354
4048.5000
CHIX
15:14:13
142
4052.0000
CHIX
15:15:19
245
4052.0000
CHIX
15:15:19
333
4048.5000
CHIX
15:15:32
170
4049.0000
CHIX
15:16:05
49
4049.0000
CHIX
15:16:09
100
4049.0000
CHIX
15:16:09
47
4050.5000
CHIX
15:16:49
247
4050.5000
CHIX
15:16:49
349
4048.5000
CHIX
15:17:19
350
4054.0000
CHIX
15:18:42
249
4053.0000
CHIX
15:18:43
52
4053.0000
CHIX
15:18:43
79
4051.5000
CHIX
15:19:28
60
4051.5000
CHIX
15:19:30
174
4051.5000
CHIX
15:19:36
299
4052.5000
CHIX
15:20:25
69
4053.0000
CHIX
15:20:30
25
4052.5000
CHIX
15:21:22
71
4052.5000
CHIX
15:21:22
95
4052.5000
CHIX
15:21:22
19
4052.5000
CHIX
15:21:22
2
4055.0000
CHIX
15:21:33
345
4056.0000
CHIX
15:21:51
263
4056.5000
CHIX
15:21:51
52
4056.5000
CHIX
15:21:51
299
4054.5000
CHIX
15:22:28
299
4055.5000
CHIX
15:23:01
311
4058.0000
CHIX
15:23:58
354
4057.0000
CHIX
15:24:09
326
4056.0000
CHIX
15:25:02
341
4053.0000
CHIX
15:25:30
336
4051.5000
CHIX
15:26:18
302
4055.0000
CHIX
15:27:11
288
4054.5000
CHIX
15:27:59
292
4055.5000
CHIX
15:28:56
351
4055.0000
CHIX
15:28:59
352
4054.5000
CHIX
15:29:44
1
4054.5000
CHIX
15:30:08
320
4056.0000
CHIX
15:30:39
23
4056.0000
CHIX
15:30:39
100
4055.5000
CHIX
15:31:01
299
4056.0000
CHIX
15:31:21
26
4055.5000
CHIX
15:32:21
355
4056.0000
CHIX
15:32:35
60
4056.5000
CHIX
15:32:35
245
4056.5000
CHIX
15:32:35
285
4054.0000
CHIX
15:33:26
322
4053.5000
CHIX
15:33:56
330
4053.0000
CHIX
15:34:53
211
4053.5000
CHIX
15:34:53
129
4053.5000
CHIX
15:34:53
100
4059.0000
CHIX
15:35:50
24
4059.0000
CHIX
15:35:50
100
4059.0000
CHIX
15:35:50
19
4059.0000
CHIX
15:35:50
8
4059.0000
CHIX
15:35:50
330
4058.0000
CHIX
15:36:15
285
4058.5000
CHIX
15:36:41
333
4057.0000
CHIX
15:37:24
79
4054.5000
CHIX
15:38:40
156
4054.5000
CHIX
15:38:40
64
4054.5000
CHIX
15:38:40
196
4054.5000
CHIX
15:38:47
327
4055.5000
CHIX
15:39:21
119
4056.0000
CHIX
15:40:14
131
4056.0000
CHIX
15:40:14
126
4056.0000
CHIX
15:40:28
99
4056.0000
CHIX
15:40:28
216
4056.0000
CHIX
15:40:28
107
4055.0000
CHIX
15:41:06
132
4055.0000
CHIX
15:41:06
348
4057.5000
CHIX
15:41:52
183
4055.5000
CHIX
15:42:33
107
4055.5000
CHIX
15:42:33
330
4054.0000
CHIX
15:43:04
315
4054.0000
CHIX
15:43:51
100
4055.0000
CHIX
15:43:51
19
4055.0000
CHIX
15:43:51
100
4055.0000
CHIX
15:43:51
210
4055.0000
CHIX
15:44:36
8
4055.0000
CHIX
15:44:36
70
4055.0000
CHIX
15:44:36
44
4055.0000
CHIX
15:44:36
300
4054.0000
CHIX
15:45:28
359
4054.0000
CHIX
15:46:16
5
4054.0000
CHIX
15:46:16
11
4051.5000
CHIX
15:46:29
25
4051.5000
CHIX
15:46:29
204
4051.0000
CHIX
15:46:31
123
4051.0000
CHIX
15:46:31
292
4043.5000
CHIX
15:47:18
51
4043.5000
CHIX
15:47:18
54
4038.0000
CHIX
15:47:47
253
4038.0000
CHIX
15:47:47
48
4038.0000
CHIX
15:47:47
98
4041.0000
CHIX
15:48:36
150
4041.0000
CHIX
15:48:36
58
4041.0000
CHIX
15:48:36
332
4040.5000
CHIX
15:49:14
306
4041.5000
CHIX
15:49:47
118
4039.5000
CHIX
15:50:24
193
4039.5000
CHIX
15:50:24
127
4039.5000
CHIX
15:50:57
8
4043.5000
CHIX
15:51:13
228
4043.0000
CHIX
15:51:23
20
4044.5000
CHIX
15:51:34
22
4044.5000
CHIX
15:51:34
32
4045.0000
CHIX
15:51:45
335
4044.5000
CHIX
15:51:48
309
4041.0000
CHIX
15:52:33
332
4039.5000
CHIX
15:52:53
64
4040.5000
CHIX
15:53:39
336
4041.0000
CHIX
15:53:57
296
4039.5000
CHIX
15:54:15
333
4039.5000
CHIX
15:55:12
309
4039.5000
CHIX
15:55:40
330
4042.0000
CHIX
15:56:21
338
4039.5000
CHIX
15:56:43
351
4041.0000
CHIX
15:57:36
71
4041.0000
CHIX
15:58:06
9
4041.0000
CHIX
15:58:06
200
4041.0000
CHIX
15:58:16
44
4041.0000
CHIX
15:58:16
1
4041.0000
CHIX
15:58:16
2
4041.0000
CHIX
15:58:16
3
4046.0000
CHIX
15:59:05
41
4046.0000
CHIX
15:59:05
25
4046.0000
CHIX
15:59:05
100
4048.0000
CHIX
15:59:27
200
4048.0000
CHIX
15:59:27
361
4048.5000
CHIX
15:59:27
75
4047.5000
CHIX
15:59:59
288
4047.5000
CHIX
16:00:10
325
4049.0000
CHIX
16:00:51
284
4046.5000
CHIX
16:01:15
289
4045.0000
CHIX
16:01:28
40
4047.0000
CHIX
16:02:36
276
4047.0000
CHIX
16:02:40
318
4046.0000
CHIX
16:02:51
325
4045.0000
CHIX
16:03:18
17
4045.0000
CHIX
16:03:20
287
4042.5000
CHIX
16:03:57
37
4042.5000
CHIX
16:03:57
64
4043.5000
CHIX
16:04:24
9
4044.0000
CHIX
16:04:32
200
4044.0000
CHIX
16:04:32
313
4049.0000
CHIX
16:04:49
200
4049.0000
CHIX
16:05:38
77
4049.5000
CHIX
16:06:07
175
4049.5000
CHIX
16:06:07
36
4049.5000
CHIX
16:06:07
303
4048.5000
CHIX
16:06:13
292
4047.5000
CHIX
16:06:52
116
4049.5000
CHIX
16:07:36
19
4049.5000
CHIX
16:07:36
20
4051.0000
CHIX
16:07:55
177
4051.0000
CHIX
16:07:55
64
4051.0000
CHIX
16:07:55
200
4051.0000
CHIX
16:08:05
317
4052.5000
CHIX
16:08:13
32
4051.5000
CHIX
16:09:01
28
4051.5000
CHIX
16:09:01
115
4051.5000
CHIX
16:09:01
4
4051.5000
CHIX
16:09:01
311
4050.0000
CHIX
16:09:16
329
4048.5000
CHIX
16:10:06
322
4048.0000
CHIX
16:10:26
295
4048.0000
CHIX
16:11:00
31
4049.0000
CHIX
16:12:05
39
4049.0000
CHIX
16:12:05
32
4049.0000
CHIX
16:12:05
39
4049.0000
CHIX
16:12:05
32
4049.0000
CHIX
16:12:05
39
4049.0000
CHIX
16:12:05
32
4049.0000
CHIX
16:12:05
39
4049.0000
CHIX
16:12:05
32
4049.0000
CHIX
16:12:05
39
4049.0000
CHIX
16:12:05
32
4049.0000
CHIX
16:12:05
20
4049.0000
CHIX
16:12:05
318
4048.0000
CHIX
16:12:15
146
4046.0000
CHIX
16:12:52
314
4045.5000
CHIX
16:13:02
35
4043.0000
CHIX
16:13:40
40
4043.0000
CHIX
16:13:40
228
4043.0000
CHIX
16:13:44
339
4044.5000
CHIX
16:14:32
24
4044.5000
CHIX
16:15:00
2
4044.5000
CHIX
16:15:00
43
4044.5000
CHIX
16:15:00
76
4045.0000
CHIX
16:15:04
192
4045.0000
CHIX
16:15:04
93
4044.5000
CHIX
16:15:22
38
4044.5000
CHIX
16:15:22
220
4044.5000
CHIX
16:15:22
266
4043.0000
CHIX
16:15:57
31
4043.0000
CHIX
16:15:57
340
4043.0000
CHIX
16:16:36
56
4043.5000
CHIX
16:17:05
50
4043.5000
CHIX
16:17:05
59
4044.5000
CHIX
16:17:16
44
4044.5000
CHIX
16:17:16
44
4044.5000
CHIX
16:17:16
16
4044.5000
CHIX
16:17:16
24
4044.5000
CHIX
16:17:16
132
4044.5000
CHIX
16:17:18
319
4044.5000
CHIX
16:18:09
94
4044.5000
CHIX
16:18:09
94
4044.5000
CHIX
16:18:09
13
4048.5000
CHIX
16:18:29
259
4048.5000
CHIX
16:18:29
17
4048.5000
CHIX
16:18:29
36
4048.5000
CHIX
16:18:29
245
4049.5000
CHIX
16:18:59
47
4049.5000
CHIX
16:18:59
295
4048.0000
CHIX
16:19:15
36
4048.0000
CHIX
16:19:15
313
4044.5000
CHIX
16:19:46
353
4044.0000
CHIX
16:20:16
300
4042.0000
CHIX
16:20:39
100
4042.5000
CHIX
16:21:10
15
4042.5000
CHIX
16:21:10
162
4043.5000
CHIX
16:21:17
169
4043.5000
CHIX
16:21:17
66
4043.5000
CHIX
16:21:39
76
4043.5000
CHIX
16:21:39
168
4043.5000
CHIX
16:21:39
20
4042.0000
CHIX
16:22:11
32
4042.0000
CHIX
16:22:11
32
4042.0000
CHIX
16:22:11
32
4042.0000
CHIX
16:22:11
32
4042.0000
CHIX
16:22:11
81
4042.0000
CHIX
16:22:11
32
4042.0000
CHIX
16:22:11
32
4042.0000
CHIX
16:22:11
32
4042.0000
CHIX
16:22:11
89
4044.5000
CHIX
16:23:00
77
4044.5000
CHIX
16:23:00
85
4044.5000
CHIX
16:23:00
66
4044.5000
CHIX
16:23:00
9
4044.5000
CHIX
16:23:00
40
4045.0000
CHIX
16:23:27
68
4045.0000
CHIX
16:23:27
88
4045.0000
CHIX
16:23:27
139
4045.0000
CHIX
16:23:27
334
4045.5000
CHIX
16:23:27
71
4043.5000
CHIX
16:24:07
165
4043.5000
CHIX
16:24:07
30
4043.5000
CHIX
16:24:07
89
4042.5000
CHIX
16:24:43
233
4042.5000
CHIX
16:24:43
190
4043.0000
CHIX
16:24:54
163
4043.0000
CHIX
16:24:54
187
4042.5000
CHIX
16:25:05
43
4042.5000
CHIX
16:25:05
461
4043.5000
CHIX
16:25:42
200
4043.0000
CHIX
16:25:53
100
4043.0000
CHIX
16:25:53
348
4043.0000
CHIX
16:26:22
109
4043.5000
CHIX
16:26:58
64
4043.5000
CHIX
16:26:58
1
4043.5000
CHIX
16:26:58
289
4043.5000
CHIX
16:26:58
63
4043.5000
CHIX
16:26:58
62
4043.5000
CHIX
16:26:58
66
4043.5000
CHIX
16:26:58
66
4044.0000
CHIX
16:27:17
20
4044.0000
CHIX
16:27:17
22
4044.0000
CHIX
16:27:17
17
4044.0000
CHIX
16:27:17
64
4044.0000
CHIX
16:27:17
41
4044.0000
CHIX
16:27:17
64
4044.0000
CHIX
16:27:17
131
4044.0000
CHIX
16:27:41
194
4044.0000
CHIX
16:27:41
102
4044.0000
CHIX
16:27:41
100
4044.0000
CHIX
16:27:41
110
4044.0000
CHIX
16:27:41
44
4044.0000
CHIX
16:27:41
32
4044.0000
CHIX
16:27:41
44
4044.0000
CHIX
16:27:41
68
4044.0000
CHIX
16:27:41
106
4044.0000
CHIX
16:27:41
71
4044.0000
CHIX
16:28:00
25
4044.0000
CHIX
16:28:00
117
4044.5000
CHIX
16:28:16
315
4044.5000
CHIX
16:28:16
4
4044.5000
CHIX
16:28:16
40
4044.0000
CHIX
16:28:31
183
4044.0000
CHIX
16:28:31
91
4044.0000
CHIX
16:28:31
288
4045.0000
CHIX
16:28:50
349
4044.5000
CHIX
16:29:04
108
4044.5000
CHIX
16:29:18
328
4149.0000
LSE
08:03:00
328
4148.5000
LSE
08:03:02
462
4148.5000
LSE
08:03:26
230
4155.0000
LSE
08:03:34
162
4155.5000
LSE
08:03:38
348
4154.5000
LSE
08:03:39
63
4154.5000
LSE
08:03:39
254
4154.5000
LSE
08:03:39
861
4156.0000
LSE
08:03:39
100
4156.0000
LSE
08:03:39
377
4154.0000
LSE
08:04:01
10
4151.5000
LSE
08:04:04
368
4154.5000
LSE
08:04:16
184
4155.5000
LSE
08:04:16
184
4155.5000
LSE
08:04:16
18
4156.0000
LSE
08:04:25
341
4156.0000
LSE
08:04:25
359
4155.5000
LSE
08:04:27
322
4158.0000
LSE
08:04:45
170
4158.5000
LSE
08:04:45
165
4158.5000
LSE
08:04:45
362
4159.5000
LSE
08:04:45
530
4160.5000
LSE
08:04:45
91
4160.5000
LSE
08:04:45
30
4160.5000
LSE
08:04:45
357
4154.0000
LSE
08:05:02
6
4155.0000
LSE
08:05:02
312
4155.0000
LSE
08:05:02
318
4155.5000
LSE
08:05:02
223
4154.0000
LSE
08:05:24
239
4154.0000
LSE
08:05:24
377
4152.0000
LSE
08:05:28
262
4148.5000
LSE
08:05:50
114
4148.5000
LSE
08:05:50
434
4146.0000
LSE
08:05:51
352
4146.0000
LSE
08:06:05
58
4146.0000
LSE
08:06:05
413
4146.0000
LSE
08:06:05
242
4145.5000
LSE
08:06:34
375
4145.5000
LSE
08:06:44
117
4145.5000
LSE
08:06:44
375
4146.5000
LSE
08:06:44
362
4144.5000
LSE
08:06:50
379
4145.0000
LSE
08:06:50
380
4137.0000
LSE
08:07:00
327
4130.0000
LSE
08:07:13
393
4128.5000
LSE
08:07:29
339
4126.5000
LSE
08:07:41
24
4126.5000
LSE
08:07:41
335
4129.0000
LSE
08:08:00
339
4129.5000
LSE
08:08:13
374
4130.5000
LSE
08:08:23
372
4130.0000
LSE
08:08:23
492
4129.0000
LSE
08:08:24
58
4135.5000
LSE
08:08:58
270
4135.5000
LSE
08:08:58
41
4137.5000
LSE
08:09:06
416
4137.5000
LSE
08:09:06
358
4135.5000
LSE
08:09:10
161
4136.0000
LSE
08:09:10
212
4136.0000
LSE
08:09:10
329
4134.0000
LSE
08:09:20
313
4132.5000
LSE
08:09:30
313
4132.0000
LSE
08:09:32
374
4130.0000
LSE
08:09:34
316
4131.5000
LSE
08:09:34
373
4127.0000
LSE
08:09:55
158
4128.5000
LSE
08:10:04
210
4128.5000
LSE
08:10:04
363
4129.0000
LSE
08:10:04
332
4132.0000
LSE
08:10:43
361
4132.5000
LSE
08:10:43
332
4132.0000
LSE
08:10:50
324
4130.0000
LSE
08:10:52
29
4130.0000
LSE
08:10:53
348
4129.0000
LSE
08:11:05
1
4128.0000
LSE
08:11:06
364
4128.0000
LSE
08:11:06
327
4126.5000
LSE
08:11:23
351
4127.5000
LSE
08:11:23
373
4124.0000
LSE
08:11:46
318
4128.5000
LSE
08:11:59
380
4124.5000
LSE
08:12:17
323
4125.5000
LSE
08:12:25
344
4128.0000
LSE
08:12:40
332
4127.5000
LSE
08:12:41
338
4127.5000
LSE
08:12:41
42
4128.0000
LSE
08:12:41
418
4131.0000
LSE
08:13:03
474
4136.0000
LSE
08:13:14
87
4133.5000
LSE
08:13:21
279
4133.5000
LSE
08:13:21
347
4131.0000
LSE
08:13:41
459
4129.5000
LSE
08:13:48
313
4129.0000
LSE
08:13:53
337
4133.0000
LSE
08:14:24
358
4132.5000
LSE
08:14:26
329
4132.0000
LSE
08:14:30
357
4132.0000
LSE
08:14:30
372
4139.5000
LSE
08:14:57
316
4141.0000
LSE
08:15:04
253
4140.5000
LSE
08:15:06
63
4140.5000
LSE
08:15:06
394
4142.5000
LSE
08:15:23
371
4149.0000
LSE
08:15:47
364
4150.0000
LSE
08:15:47
352
4148.5000
LSE
08:15:48
505
4144.0000
LSE
08:16:08
351
4142.0000
LSE
08:16:09
294
4137.5000
LSE
08:16:37
327
4138.0000
LSE
08:16:47
384
4135.5000
LSE
08:16:58
381
4133.0000
LSE
08:17:04
361
4138.5000
LSE
08:17:26
345
4139.0000
LSE
08:17:26
12
4138.5000
LSE
08:17:38
374
4139.5000
LSE
08:17:38
374
4140.5000
LSE
08:17:46
378
4141.0000
LSE
08:18:04
33
4142.0000
LSE
08:18:53
318
4142.5000
LSE
08:18:54
564
4142.5000
LSE
08:18:54
378
4142.0000
LSE
08:19:00
365
4140.0000
LSE
08:19:04
23
4138.0000
LSE
08:19:27
326
4138.0000
LSE
08:19:27
380
4140.0000
LSE
08:19:54
378
4139.0000
LSE
08:20:06
342
4139.5000
LSE
08:20:06
1
4138.0000
LSE
08:20:31
359
4138.0000
LSE
08:20:31
302
4139.5000
LSE
08:20:55
14
4139.5000
LSE
08:20:55
335
4139.5000
LSE
08:20:55
36
4140.0000
LSE
08:20:55
299
4140.0000
LSE
08:20:55
377
4139.0000
LSE
08:20:58
411
4139.0000
LSE
08:21:52
321
4139.5000
LSE
08:21:52
321
4140.0000
LSE
08:21:52
339
4137.0000
LSE
08:22:00
45
4132.0000
LSE
08:22:17
309
4132.0000
LSE
08:22:17
362
4129.0000
LSE
08:22:23
97
4126.0000
LSE
08:22:45
251
4126.0000
LSE
08:22:45
268
4124.5000
LSE
08:22:55
389
4125.0000
LSE
08:22:55
365
4126.0000
LSE
08:23:27
389
4128.0000
LSE
08:23:52
262
4126.5000
LSE
08:24:08
59
4126.5000
LSE
08:24:08
366
4126.0000
LSE
08:24:21
379
4125.0000
LSE
08:24:40
259
4128.0000
LSE
08:25:10
73
4128.0000
LSE
08:25:10
351
4128.0000
LSE
08:25:10
367
4127.5000
LSE
08:25:27
341
4126.5000
LSE
08:25:37
329
4126.5000
LSE
08:25:49
337
4126.5000
LSE
08:26:10
389
4125.0000
LSE
08:26:55
369
4126.5000
LSE
08:26:55
29
4126.5000
LSE
08:26:55
353
4126.5000
LSE
08:26:55
341
4119.5000
LSE
08:27:30
332
4117.0000
LSE
08:27:34
346
4115.0000
LSE
08:27:59
320
4120.5000
LSE
08:28:36
482
4120.5000
LSE
08:28:36
349
4118.0000
LSE
08:28:51
337
4116.5000
LSE
08:29:13
128
4112.5000
LSE
08:29:32
215
4112.5000
LSE
08:29:32
346
4115.0000
LSE
08:30:16
145
4115.0000
LSE
08:30:16
346
4115.5000
LSE
08:30:16
347
4112.5000
LSE
08:30:38
338
4111.5000
LSE
08:30:44
56
4112.0000
LSE
08:31:32
272
4112.0000
LSE
08:31:32
513
4110.5000
LSE
08:31:40
313
4110.0000
LSE
08:31:44
322
4107.5000
LSE
08:32:18
382
4113.5000
LSE
08:32:55
483
4112.5000
LSE
08:33:01
141
4118.0000
LSE
08:33:36
329
4117.5000
LSE
08:33:36
372
4117.0000
LSE
08:33:42
157
4115.0000
LSE
08:34:03
186
4115.0000
LSE
08:34:03
355
4116.0000
LSE
08:34:03
345
4111.5000
LSE
08:34:15
380
4111.5000
LSE
08:34:31
367
4112.5000
LSE
08:34:56
179
4115.5000
LSE
08:35:42
61
4115.5000
LSE
08:35:42
130
4115.5000
LSE
08:35:42
326
4113.0000
LSE
08:35:52
426
4112.5000
LSE
08:35:53
362
4112.0000
LSE
08:36:37
368
4115.0000
LSE
08:37:15
389
4115.5000
LSE
08:37:15
350
4113.5000
LSE
08:37:24
348
4114.0000
LSE
08:37:56
381
4113.5000
LSE
08:38:01
327
4111.0000
LSE
08:38:35
361
4110.5000
LSE
08:39:03
324
4113.0000
LSE
08:39:43
1051
4115.5000
LSE
08:40:41
350
4114.0000
LSE
08:40:58
328
4115.5000
LSE
08:40:58
150
4109.0000
LSE
08:41:07
135
4109.5000
LSE
08:41:07
103
4110.0000
LSE
08:41:07
375
4109.0000
LSE
08:41:47
321
4112.5000
LSE
08:42:24
367
4112.5000
LSE
08:42:41
349
4114.0000
LSE
08:43:03
293
4121.5000
LSE
08:43:38
371
4124.0000
LSE
08:43:51
24
4123.5000
LSE
08:43:51
305
4123.5000
LSE
08:43:51
377
4122.5000
LSE
08:44:34
316
4125.0000
LSE
08:44:50
51
4123.5000
LSE
08:45:14
290
4123.5000
LSE
08:45:14
383
4119.5000
LSE
08:45:21
330
4120.0000
LSE
08:45:39
346
4115.0000
LSE
08:46:19
233
4114.5000
LSE
08:46:55
109
4114.5000
LSE
08:46:55
140
4113.5000
LSE
08:46:59
201
4113.5000
LSE
08:47:22
395
4114.0000
LSE
08:47:22
166
4120.5000
LSE
08:48:05
204
4120.5000
LSE
08:48:05
319
4120.0000
LSE
08:48:08
173
4118.0000
LSE
08:48:10
183
4118.0000
LSE
08:48:10
357
4118.0000
LSE
08:48:46
330
4113.5000
LSE
08:48:54
59
4113.5000
LSE
08:48:54
97
4115.0000
LSE
08:49:19
326
4117.0000
LSE
08:49:42
382
4115.5000
LSE
08:50:11
1
4115.0000
LSE
08:50:23
296
4114.5000
LSE
08:50:23
60
4114.5000
LSE
08:50:23
312
4113.0000
LSE
08:51:03
355
4112.0000
LSE
08:51:24
340
4110.0000
LSE
08:51:38
150
4109.5000
LSE
08:51:44
330
4109.0000
LSE
08:52:12
361
4104.5000
LSE
08:52:22
322
4104.5000
LSE
08:52:56
343
4110.5000
LSE
08:53:58
325
4110.5000
LSE
08:53:58
223
4109.5000
LSE
08:53:59
104
4109.5000
LSE
08:53:59
78
4112.0000
LSE
08:54:59
311
4112.0000
LSE
08:54:59
366
4111.0000
LSE
08:55:03
140
4111.0000
LSE
08:55:33
214
4111.0000
LSE
08:55:33
384
4115.0000
LSE
08:56:02
373
4126.0000
LSE
08:56:59
93
4125.5000
LSE
08:57:03
47
4125.5000
LSE
08:57:03
185
4125.5000
LSE
08:57:03
400
4125.5000
LSE
08:57:03
377
4123.0000
LSE
08:57:09
335
4125.5000
LSE
08:57:51
59
4127.0000
LSE
08:58:11
283
4127.0000
LSE
08:58:11
21
4128.5000
LSE
08:58:35
150
4128.5000
LSE
08:58:35
146
4128.0000
LSE
08:58:35
228
4128.0000
LSE
08:58:35
146
4127.5000
LSE
08:59:02
53
4127.5000
LSE
08:59:02
136
4127.5000
LSE
08:59:02
313
4126.5000
LSE
08:59:13
116
4117.5000
LSE
08:59:46
366
4119.5000
LSE
08:59:50
67
4121.5000
LSE
09:00:49
250
4121.5000
LSE
09:00:49
19
4122.0000
LSE
09:01:01
50
4122.0000
LSE
09:01:01
50
4121.5000
LSE
09:01:01
50
4121.5000
LSE
09:01:01
150
4121.5000
LSE
09:01:01
321
4121.5000
LSE
09:01:01
328
4122.0000
LSE
09:01:01
376
4116.5000
LSE
09:01:28
194
4115.0000
LSE
09:01:42
146
4115.0000
LSE
09:01:42
363
4117.5000
LSE
09:02:50
389
4116.5000
LSE
09:02:51
367
4117.0000
LSE
09:02:51
377
4115.0000
LSE
09:03:08
360
4115.5000
LSE
09:03:43
340
4113.5000
LSE
09:03:46
150
4110.0000
LSE
09:04:31
358
4110.0000
LSE
09:04:31
405
4110.5000
LSE
09:04:31
350
4107.0000
LSE
09:05:00
213
4108.0000
LSE
09:06:28
150
4108.0000
LSE
09:06:28
335
4107.5000
LSE
09:06:28
486
4107.0000
LSE
09:06:29
300
4106.0000
LSE
09:06:40
380
4110.5000
LSE
09:07:28
373
4110.5000
LSE
09:07:28
438
4113.5000
LSE
09:08:04
312
4114.5000
LSE
09:08:37
185
4117.0000
LSE
09:09:07
50
4117.0000
LSE
09:09:07
150
4116.5000
LSE
09:09:07
279
4116.5000
LSE
09:09:07
98
4116.5000
LSE
09:09:07
350
4116.5000
LSE
09:09:07
507
4113.5000
LSE
09:10:13
39
4113.5000
LSE
09:10:13
315
4113.0000
LSE
09:10:32
388
4111.0000
LSE
09:10:36
49
4113.5000
LSE
09:11:28
50
4112.0000
LSE
09:11:33
50
4112.0000
LSE
09:11:33
219
4112.5000
LSE
09:11:33
120
4112.5000
LSE
09:11:33
354
4110.5000
LSE
09:11:46
376
4115.0000
LSE
09:12:37
85
4116.0000
LSE
09:12:37
434
4116.0000
LSE
09:12:37
270
4115.0000
LSE
09:13:24
97
4115.0000
LSE
09:13:24
22
4115.0000
LSE
09:13:24
259
4117.0000
LSE
09:13:54
94
4117.0000
LSE
09:13:54
63
4118.5000
LSE
09:14:28
1
4118.5000
LSE
09:14:28
143
4118.5000
LSE
09:14:28
302
4117.0000
LSE
09:14:34
264
4117.0000
LSE
09:14:34
379
4116.0000
LSE
09:14:44
377
4115.0000
LSE
09:15:04
150
4113.0000
LSE
09:16:21
86
4112.5000
LSE
09:16:22
10
4112.5000
LSE
09:16:27
4
4112.5000
LSE
09:16:34
480
4112.5000
LSE
09:16:46
235
4112.5000
LSE
09:16:46
519
4114.5000
LSE
09:17:24
350
4110.5000
LSE
09:17:28
367
4110.5000
LSE
09:17:45
204
4113.5000
LSE
09:18:35
150
4113.5000
LSE
09:18:35
324
4113.5000
LSE
09:18:35
355
4113.5000
LSE
09:19:37
361
4111.5000
LSE
09:19:57
10
4113.5000
LSE
09:19:57
485
4113.5000
LSE
09:19:57
9
4110.0000
LSE
09:20:48
321
4110.0000
LSE
09:20:48
9
4110.0000
LSE
09:20:48
335
4108.5000
LSE
09:21:19
420
4107.5000
LSE
09:21:38
355
4107.0000
LSE
09:21:52
331
4106.0000
LSE
09:21:55
178
4106.0000
LSE
09:22:50
166
4106.0000
LSE
09:22:50
349
4111.0000
LSE
09:23:36
376
4111.0000
LSE
09:23:36
88
4116.0000
LSE
09:24:23
177
4116.0000
LSE
09:24:23
135
4116.0000
LSE
09:24:23
88
4116.0000
LSE
09:24:23
66
4116.0000
LSE
09:24:23
325
4115.0000
LSE
09:24:26
152
4116.0000
LSE
09:25:13
266
4116.0000
LSE
09:25:13
150
4116.5000
LSE
09:25:26
199
4116.5000
LSE
09:25:26
355
4115.5000
LSE
09:25:44
323
4113.0000
LSE
09:25:53
163
4115.0000
LSE
09:26:59
54
4114.5000
LSE
09:27:00
253
4114.5000
LSE
09:27:00
54
4114.5000
LSE
09:27:00
198
4115.0000
LSE
09:27:00
313
4113.5000
LSE
09:27:05
52
4114.0000
LSE
09:27:38
306
4114.0000
LSE
09:27:38
33
4112.5000
LSE
09:27:59
322
4112.5000
LSE
09:27:59
311
4111.0000
LSE
09:28:09
357
4112.5000
LSE
09:29:02
502
4113.0000
LSE
09:29:29
334
4111.5000
LSE
09:29:50
324
4113.0000
LSE
09:30:32
66
4113.5000
LSE
09:30:50
118
4113.5000
LSE
09:30:50
122
4113.5000
LSE
09:30:50
366
4114.5000
LSE
09:31:13
366
4115.0000
LSE
09:31:13
480
4120.5000
LSE
09:32:25
41
4120.0000
LSE
09:32:25
298
4118.5000
LSE
09:32:27
87
4118.5000
LSE
09:32:27
384
4119.5000
LSE
09:32:27
375
4119.5000
LSE
09:32:27
370
4118.5000
LSE
09:33:12
336
4119.5000
LSE
09:33:12
336
4119.0000
LSE
09:33:53
322
4117.5000
LSE
09:33:58
93
4115.0000
LSE
09:35:08
71
4115.0000
LSE
09:35:08
198
4115.0000
LSE
09:35:08
633
4116.5000
LSE
09:35:08
108
4117.0000
LSE
09:36:02
276
4117.0000
LSE
09:36:02
50
4115.5000
LSE
09:36:09
333
4119.5000
LSE
09:36:50
379
4119.0000
LSE
09:37:13
614
4119.0000
LSE
09:37:13
430
4119.0000
LSE
09:37:13
321
4120.5000
LSE
09:37:59
1
4120.5000
LSE
09:37:59
338
4120.5000
LSE
09:37:59
41
4122.5000
LSE
09:38:34
75
4122.5000
LSE
09:38:34
255
4122.5000
LSE
09:38:34
1
4122.5000
LSE
09:38:57
348
4122.5000
LSE
09:38:57
340
4122.0000
LSE
09:39:20
380
4125.5000
LSE
09:39:53
330
4124.5000
LSE
09:40:00
192
4124.0000
LSE
09:40:35
147
4124.0000
LSE
09:40:35
426
4126.0000
LSE
09:41:28
349
4125.5000
LSE
09:41:37
43
4124.5000
LSE
09:41:44
120
4124.5000
LSE
09:41:44
209
4124.5000
LSE
09:41:44
369
4123.5000
LSE
09:42:38
380
4122.5000
LSE
09:42:40
358
4120.0000
LSE
09:43:25
328
4115.0000
LSE
09:43:36
389
4116.5000
LSE
09:44:39
330
4116.0000
LSE
09:44:49
262
4113.0000
LSE
09:45:49
148
4113.0000
LSE
09:45:49
360
4115.0000
LSE
09:45:49
202
4113.0000
LSE
09:46:01
160
4113.0000
LSE
09:46:01
12
4113.0000
LSE
09:46:01
72
4113.0000
LSE
09:46:01
82
4113.0000
LSE
09:46:39
47
4113.0000
LSE
09:46:39
107
4113.0000
LSE
09:46:39
121
4113.0000
LSE
09:46:39
150
4112.0000
LSE
09:47:43
380
4112.5000
LSE
09:47:50
366
4112.0000
LSE
09:47:55
361
4112.0000
LSE
09:48:03
60
4110.5000
LSE
09:48:48
15
4110.5000
LSE
09:48:48
304
4110.5000
LSE
09:48:48
55
4112.0000
LSE
09:49:21
306
4112.0000
LSE
09:49:21
501
4112.0000
LSE
09:49:21
418
4112.0000
LSE
09:50:16
5
4112.0000
LSE
09:50:16
108
4111.5000
LSE
09:50:36
260
4111.5000
LSE
09:50:36
354
4111.0000
LSE
09:51:05
378
4112.0000
LSE
09:51:36
185
4111.0000
LSE
09:51:40
120
4111.0000
LSE
09:51:40
40
4111.0000
LSE
09:51:40
336
4114.0000
LSE
09:52:16
260
4113.0000
LSE
09:52:29
97
4113.0000
LSE
09:52:29
328
4112.5000
LSE
09:53:21
397
4113.5000
LSE
09:54:01
48
4115.0000
LSE
09:54:46
17
4115.0000
LSE
09:54:46
462
4116.0000
LSE
09:54:51
373
4116.0000
LSE
09:54:51
522
4117.5000
LSE
09:55:33
355
4116.0000
LSE
09:55:41
432
4115.5000
LSE
09:56:21
376
4116.0000
LSE
09:57:06
356
4116.5000
LSE
09:57:18
324
4114.0000
LSE
09:57:28
335
4114.5000
LSE
09:58:10
132
4113.0000
LSE
09:58:35
105
4113.0000
LSE
09:58:35
118
4113.0000
LSE
09:58:35
50
4111.5000
LSE
09:58:40
50
4111.5000
LSE
09:58:40
359
4113.5000
LSE
09:59:20
322
4113.0000
LSE
09:59:27
50
4114.0000
LSE
09:59:51
185
4114.0000
LSE
10:00:01
189
4114.0000
LSE
10:00:01
52
4107.0000
LSE
10:00:24
265
4107.0000
LSE
10:00:24
318
4108.0000
LSE
10:00:46
361
4107.5000
LSE
10:01:19
315
4107.5000
LSE
10:02:02
312
4107.0000
LSE
10:02:03
38
4108.0000
LSE
10:03:03
324
4108.0000
LSE
10:03:03
339
4107.5000
LSE
10:03:12
150
4106.5000
LSE
10:04:17
57
4106.5000
LSE
10:04:17
254
4106.0000
LSE
10:04:32
242
4106.0000
LSE
10:04:32
324
4105.5000
LSE
10:04:34
361
4104.0000
LSE
10:05:09
362
4105.5000
LSE
10:05:46
314
4104.0000
LSE
10:06:32
250
4103.0000
LSE
10:06:34
328
4103.5000
LSE
10:06:51
354
4107.0000
LSE
10:07:23
361
4106.5000
LSE
10:07:51
242
4105.0000
LSE
10:08:30
73
4105.0000
LSE
10:08:31
343
4101.0000
LSE
10:08:37
66
4093.5000
LSE
10:09:08
258
4093.5000
LSE
10:09:08
29
4093.0000
LSE
10:09:36
62
4093.0000
LSE
10:09:37
62
4093.0000
LSE
10:09:43
384
4093.5000
LSE
10:09:54
325
4091.5000
LSE
10:10:34
252
4087.0000
LSE
10:10:58
83
4087.0000
LSE
10:10:58
383
4085.0000
LSE
10:11:29
349
4084.0000
LSE
10:12:00
334
4081.0000
LSE
10:12:44
327
4077.5000
LSE
10:13:29
330
4078.0000
LSE
10:13:42
461
4088.0000
LSE
10:14:27
350
4093.0000
LSE
10:15:03
381
4094.5000
LSE
10:15:22
346
4095.5000
LSE
10:15:22
380
4090.5000
LSE
10:16:01
385
4092.0000
LSE
10:17:03
2
4092.0000
LSE
10:17:03
30
4091.0000
LSE
10:17:04
343
4091.0000
LSE
10:17:04
323
4084.5000
LSE
10:17:21
233
4081.5000
LSE
10:17:58
83
4081.5000
LSE
10:17:58
340
4082.5000
LSE
10:18:17
262
4081.0000
LSE
10:19:30
150
4081.0000
LSE
10:19:30
357
4081.5000
LSE
10:19:30
316
4080.0000
LSE
10:19:51
306
4078.5000
LSE
10:20:34
386
4079.5000
LSE
10:20:34
20
4078.5000
LSE
10:20:35
336
4077.0000
LSE
10:21:03
258
4079.0000
LSE
10:21:43
108
4079.0000
LSE
10:21:43
382
4080.5000
LSE
10:22:00
145
4083.0000
LSE
10:22:59
186
4083.0000
LSE
10:22:59
111
4083.0000
LSE
10:22:59
363
4084.0000
LSE
10:23:08
318
4082.5000
LSE
10:23:39
387
4088.5000
LSE
10:23:58
145
4097.0000
LSE
10:25:21
223
4097.0000
LSE
10:25:21
368
4096.0000
LSE
10:25:22
460
4098.0000
LSE
10:26:21
330
4095.5000
LSE
10:26:24
348
4095.5000
LSE
10:26:51
458
4098.0000
LSE
10:27:43
346
4096.0000
LSE
10:27:53
370
4099.5000
LSE
10:28:43
121
4100.0000
LSE
10:28:43
266
4100.0000
LSE
10:28:43
281
4098.5000
LSE
10:29:16
35
4098.5000
LSE
10:29:16
332
4097.5000
LSE
10:30:04
325
4097.0000
LSE
10:30:04
366
4097.0000
LSE
10:30:25
163
4096.5000
LSE
10:30:55
154
4096.5000
LSE
10:30:55
256
4091.0000
LSE
10:31:19
72
4091.0000
LSE
10:31:19
130
4089.5000
LSE
10:31:50
209
4089.5000
LSE
10:31:50
412
4096.0000
LSE
10:32:54
152
4094.5000
LSE
10:33:04
230
4094.5000
LSE
10:33:04
260
4093.5000
LSE
10:33:08
107
4093.5000
LSE
10:33:08
364
4093.5000
LSE
10:33:51
314
4096.5000
LSE
10:35:00
74
4096.5000
LSE
10:35:05
150
4096.5000
LSE
10:35:06
454
4096.5000
LSE
10:35:27
324
4096.0000
LSE
10:35:31
154
4094.0000
LSE
10:36:04
227
4094.0000
LSE
10:36:04
321
4090.5000
LSE
10:36:44
385
4089.0000
LSE
10:36:58
303
4087.0000
LSE
10:37:30
58
4087.0000
LSE
10:37:30
316
4086.0000
LSE
10:38:03
116
4081.5000
LSE
10:38:46
170
4081.5000
LSE
10:38:46
58
4081.5000
LSE
10:38:46
240
4080.5000
LSE
10:38:56
45
4080.5000
LSE
10:38:57
57
4080.5000
LSE
10:38:57
220
4079.5000
LSE
10:39:54
124
4079.5000
LSE
10:39:54
372
4080.0000
LSE
10:40:09
195
4091.0000
LSE
10:40:59
139
4091.0000
LSE
10:40:59
158
4088.0000
LSE
10:41:27
81
4088.0000
LSE
10:41:27
81
4088.0000
LSE
10:41:27
366
4087.5000
LSE
10:41:40
20
4088.0000
LSE
10:42:14
351
4088.0000
LSE
10:42:14
259
4089.0000
LSE
10:42:46
76
4089.0000
LSE
10:42:46
359
4087.5000
LSE
10:42:48
322
4087.5000
LSE
10:43:19
378
4087.5000
LSE
10:43:55
354
4084.5000
LSE
10:44:26
384
4083.5000
LSE
10:45:06
50
4082.5000
LSE
10:45:13
311
4082.5000
LSE
10:45:13
3
4078.0000
LSE
10:45:48
157
4078.0000
LSE
10:45:48
206
4078.0000
LSE
10:45:48
384
4077.0000
LSE
10:46:41
365
4076.5000
LSE
10:46:41
335
4079.0000
LSE
10:47:19
389
4077.0000
LSE
10:47:42
331
4077.0000
LSE
10:48:29
361
4077.5000
LSE
10:49:17
366
4078.0000
LSE
10:49:34
368
4077.5000
LSE
10:49:50
316
4075.5000
LSE
10:50:12
111
4077.5000
LSE
10:51:20
388
4077.0000
LSE
10:51:30
338
4076.0000
LSE
10:51:36
325
4076.0000
LSE
10:52:17
189
4076.5000
LSE
10:52:17
363
4077.0000
LSE
10:52:56
326
4076.5000
LSE
10:53:29
314
4074.5000
LSE
10:54:07
64
4074.5000
LSE
10:54:07
344
4074.0000
LSE
10:54:08
319
4077.0000
LSE
10:55:08
314
4076.5000
LSE
10:55:11
355
4076.0000
LSE
10:56:15
59
4075.0000
LSE
10:56:19
274
4075.0000
LSE
10:56:19
327
4072.5000
LSE
10:56:34
350
4074.5000
LSE
10:58:05
354
4074.0000
LSE
10:58:15
375
4073.0000
LSE
10:58:24
347
4075.0000
LSE
10:58:59
119
4073.0000
LSE
10:59:08
199
4073.0000
LSE
10:59:09
398
4076.5000
LSE
11:00:30
337
4076.0000
LSE
11:00:48
325
4075.0000
LSE
11:00:49
388
4076.0000
LSE
11:01:26
347
4075.0000
LSE
11:01:43
323
4075.0000
LSE
11:02:36
327
4076.0000
LSE
11:02:36
46
4077.5000
LSE
11:03:12
300
4077.5000
LSE
11:03:12
382
4075.5000
LSE
11:03:33
480
4074.5000
LSE
11:04:37
385
4074.0000
LSE
11:04:38
150
4073.0000
LSE
11:05:34
76
4073.0000
LSE
11:05:34
318
4073.0000
LSE
11:05:34
334
4074.0000
LSE
11:06:09
417
4075.5000
LSE
11:07:02
308
4075.0000
LSE
11:07:04
76
4075.0000
LSE
11:07:05
372
4073.5000
LSE
11:08:01
382
4072.5000
LSE
11:08:14
50
4069.5000
LSE
11:08:56
372
4069.0000
LSE
11:09:13
417
4070.0000
LSE
11:09:47
340
4070.5000
LSE
11:10:02
384
4066.5000
LSE
11:10:12
376
4068.0000
LSE
11:11:03
138
4071.0000
LSE
11:12:31
228
4071.0000
LSE
11:12:31
29
4070.5000
LSE
11:12:32
318
4070.5000
LSE
11:12:32
338
4073.5000
LSE
11:13:03
240
4073.0000
LSE
11:13:05
73
4073.0000
LSE
11:13:05
378
4072.0000
LSE
11:13:13
336
4075.0000
LSE
11:14:39
436
4073.5000
LSE
11:14:44
331
4073.0000
LSE
11:15:07
334
4071.5000
LSE
11:15:35
164
4073.0000
LSE
11:16:05
204
4073.0000
LSE
11:16:05
50
4069.0000
LSE
11:17:09
50
4069.0000
LSE
11:17:09
498
4069.0000
LSE
11:17:09
146
4068.0000
LSE
11:17:36
240
4068.0000
LSE
11:17:36
306
4067.0000
LSE
11:18:03
9
4067.0000
LSE
11:18:03
528
4069.0000
LSE
11:19:38
352
4068.5000
LSE
11:20:14
74
4068.5000
LSE
11:20:14
505
4070.0000
LSE
11:20:59
377
4069.0000
LSE
11:21:00
388
4070.0000
LSE
11:22:03
374
4070.0000
LSE
11:22:42
454
4072.5000
LSE
11:23:22
328
4074.0000
LSE
11:24:24
25
4075.0000
LSE
11:24:24
150
4075.0000
LSE
11:24:24
368
4074.5000
LSE
11:24:24
1
4075.5000
LSE
11:24:24
33
4070.5000
LSE
11:24:51
334
4070.5000
LSE
11:24:56
330
4066.5000
LSE
11:25:26
81
4067.0000
LSE
11:26:34
357
4067.0000
LSE
11:26:34
20
4065.0000
LSE
11:27:32
99
4068.0000
LSE
11:27:50
62
4068.0000
LSE
11:27:50
296
4067.0000
LSE
11:28:05
387
4067.5000
LSE
11:28:05
345
4067.0000
LSE
11:28:08
58
4067.0000
LSE
11:28:08
377
4065.0000
LSE
11:28:35
145
4064.5000
LSE
11:29:38
57
4064.5000
LSE
11:29:38
103
4064.5000
LSE
11:29:38
57
4064.5000
LSE
11:29:38
314
4064.0000
LSE
11:30:10
169
4068.0000
LSE
11:31:14
99
4068.0000
LSE
11:31:14
81
4068.0000
LSE
11:31:14
30
4067.5000
LSE
11:31:30
328
4067.5000
LSE
11:31:32
303
4067.5000
LSE
11:31:32
71
4066.5000
LSE
11:31:40
170
4066.5000
LSE
11:31:40
107
4066.5000
LSE
11:31:42
22
4066.5000
LSE
11:31:42
89
4065.5000
LSE
11:32:05
269
4065.5000
LSE
11:32:05
203
4064.0000
LSE
11:33:32
224
4064.0000
LSE
11:33:32
389
4063.5000
LSE
11:33:37
37
4064.0000
LSE
11:34:02
442
4064.5000
LSE
11:34:20
353
4066.0000
LSE
11:34:50
5
4066.0000
LSE
11:34:50
419
4067.5000
LSE
11:35:31
79
4067.0000
LSE
11:36:01
300
4067.0000
LSE
11:36:05
372
4067.0000
LSE
11:36:40
347
4067.5000
LSE
11:36:40
351
4065.5000
LSE
11:38:08
150
4064.5000
LSE
11:38:10
229
4065.0000
LSE
11:38:10
159
4065.0000
LSE
11:38:10
12
4065.0000
LSE
11:38:10
333
4065.0000
LSE
11:38:44
266
4063.5000
LSE
11:39:11
123
4063.5000
LSE
11:39:11
362
4065.5000
LSE
11:40:34
530
4065.0000
LSE
11:40:47
91
4063.5000
LSE
11:40:50
314
4063.0000
LSE
11:41:34
35
4063.0000
LSE
11:41:34
383
4064.5000
LSE
11:42:52
384
4064.0000
LSE
11:42:52
314
4064.0000
LSE
11:43:07
231
4065.0000
LSE
11:45:01
126
4065.0000
LSE
11:45:01
383
4064.5000
LSE
11:45:07
313
4065.0000
LSE
11:45:07
19
4063.5000
LSE
11:45:09
305
4063.5000
LSE
11:45:09
369
4063.0000
LSE
11:46:28
224
4063.0000
LSE
11:46:31
150
4063.0000
LSE
11:46:31
117
4062.5000
LSE
11:46:31
80
4062.5000
LSE
11:46:31
108
4062.5000
LSE
11:46:31
79
4062.5000
LSE
11:46:31
354
4060.0000
LSE
11:47:30
380
4058.0000
LSE
11:48:03
27
4056.0000
LSE
11:50:02
181
4056.0000
LSE
11:50:02
297
4056.0000
LSE
11:50:02
61
4054.0000
LSE
11:50:13
150
4055.5000
LSE
11:50:31
73
4055.5000
LSE
11:50:31
103
4055.5000
LSE
11:50:31
142
4055.0000
LSE
11:50:31
188
4055.0000
LSE
11:50:31
352
4054.5000
LSE
11:50:47
330
4055.5000
LSE
11:51:31
51
4054.5000
LSE
11:51:36
315
4056.0000
LSE
11:52:49
337
4056.0000
LSE
11:52:49
513
4057.0000
LSE
11:53:29
150
4056.0000
LSE
11:54:09
50
4056.0000
LSE
11:54:09
381
4055.5000
LSE
11:54:09
387
4055.5000
LSE
11:54:37
225
4056.0000
LSE
11:54:57
106
4056.0000
LSE
11:54:57
20
4055.5000
LSE
11:55:09
329
4055.5000
LSE
11:55:09
38
4055.5000
LSE
11:55:09
335
4056.5000
LSE
11:55:43
150
4057.0000
LSE
11:55:43
354
4058.0000
LSE
11:56:34
376
4056.5000
LSE
11:56:43
374
4063.5000
LSE
11:57:30
154
4062.0000
LSE
11:57:39
200
4062.0000
LSE
11:57:39
327
4062.0000
LSE
11:58:25
49
4061.0000
LSE
11:58:49
115
4061.0000
LSE
11:58:49
186
4061.0000
LSE
11:58:49
150
4062.0000
LSE
11:58:49
92
4062.0000
LSE
11:58:49
354
4063.0000
LSE
11:59:28
3
4062.5000
LSE
11:59:34
10
4063.0000
LSE
11:59:47
10
4063.0000
LSE
11:59:48
10
4063.0000
LSE
11:59:49
302
4063.0000
LSE
11:59:58
171
4063.0000
LSE
12:00:25
159
4063.0000
LSE
12:00:25
373
4061.0000
LSE
12:00:42
269
4062.0000
LSE
12:00:42
128
4062.0000
LSE
12:00:42
354
4061.0000
LSE
12:01:19
332
4059.5000
LSE
12:01:39
368
4057.5000
LSE
12:02:32
221
4056.0000
LSE
12:02:42
127
4056.0000
LSE
12:02:44
25
4056.0000
LSE
12:02:45
150
4055.0000
LSE
12:03:06
150
4055.0000
LSE
12:03:11
54
4060.0000
LSE
12:03:47
285
4060.0000
LSE
12:03:47
533
4061.5000
LSE
12:04:37
73
4060.0000
LSE
12:04:42
275
4060.0000
LSE
12:04:42
91
4059.0000
LSE
12:05:05
221
4059.0000
LSE
12:05:05
150
4060.5000
LSE
12:05:55
113
4059.5000
LSE
12:05:59
232
4059.5000
LSE
12:05:59
385
4060.5000
LSE
12:07:01
358
4060.5000
LSE
12:07:01
347
4060.5000
LSE
12:07:01
150
4058.0000
LSE
12:07:59
363
4057.5000
LSE
12:08:09
150
4056.0000
LSE
12:08:36
361
4056.0000
LSE
12:08:57
387
4056.5000
LSE
12:09:38
150
4057.5000
LSE
12:10:03
143
4057.5000
LSE
12:10:03
50
4057.5000
LSE
12:10:03
263
4062.5000
LSE
12:11:06
150
4062.5000
LSE
12:11:06
50
4062.5000
LSE
12:11:06
50
4062.0000
LSE
12:11:06
1
4062.0000
LSE
12:11:06
363
4062.0000
LSE
12:11:06
273
4067.0000
LSE
12:12:08
102
4067.0000
LSE
12:12:08
332
4066.0000
LSE
12:12:11
50
4069.5000
LSE
12:13:05
278
4069.5000
LSE
12:13:05
50
4069.5000
LSE
12:13:05
150
4077.5000
LSE
12:14:29
192
4077.0000
LSE
12:14:36
149
4077.0000
LSE
12:14:36
341
4077.5000
LSE
12:14:36
371
4074.5000
LSE
12:14:42
362
4074.0000
LSE
12:16:15
16
4074.0000
LSE
12:16:15
30
4078.0000
LSE
12:16:40
110
4078.0000
LSE
12:16:40
110
4078.0000
LSE
12:16:40
100
4078.0000
LSE
12:16:40
365
4079.5000
LSE
12:16:40
20
4079.0000
LSE
12:17:14
3
4080.0000
LSE
12:17:42
534
4079.5000
LSE
12:18:05
110
4080.5000
LSE
12:18:11
150
4080.5000
LSE
12:18:11
56
4080.5000
LSE
12:18:11
64
4080.5000
LSE
12:18:14
321
4081.0000
LSE
12:18:31
402
4080.0000
LSE
12:19:24
350
4078.5000
LSE
12:19:42
386
4079.0000
LSE
12:20:16
381
4079.5000
LSE
12:21:02
209
4080.0000
LSE
12:21:42
49
4080.0000
LSE
12:21:42
150
4079.5000
LSE
12:21:42
371
4080.5000
LSE
12:22:01
184
4082.0000
LSE
12:23:42
150
4081.5000
LSE
12:23:42
335
4083.0000
LSE
12:23:42
335
4083.5000
LSE
12:23:42
353
4077.0000
LSE
12:24:02
392
4076.5000
LSE
12:25:22
376
4076.5000
LSE
12:26:02
323
4079.0000
LSE
12:26:07
381
4077.0000
LSE
12:26:26
278
4076.0000
LSE
12:27:19
62
4076.0000
LSE
12:27:19
336
4075.0000
LSE
12:27:37
271
4076.0000
LSE
12:28:27
115
4076.0000
LSE
12:28:27
26
4074.5000
LSE
12:28:35
288
4074.5000
LSE
12:28:35
125
4078.5000
LSE
12:30:04
403
4078.5000
LSE
12:30:13
359
4078.0000
LSE
12:30:47
378
4078.0000
LSE
12:31:28
393
4078.5000
LSE
12:32:04
146
4078.5000
LSE
12:32:12
233
4078.5000
LSE
12:32:12
380
4079.0000
LSE
12:33:04
146
4078.0000
LSE
12:33:05
170
4078.0000
LSE
12:33:05
347
4079.5000
LSE
12:33:40
350
4079.5000
LSE
12:34:06
376
4079.0000
LSE
12:34:55
386
4079.0000
LSE
12:35:25
12
4078.0000
LSE
12:35:42
366
4078.0000
LSE
12:35:42
335
4076.0000
LSE
12:36:34
367
4074.0000
LSE
12:37:21
73
4073.0000
LSE
12:37:49
134
4073.0000
LSE
12:37:49
362
4072.5000
LSE
12:37:58
319
4067.0000
LSE
12:38:55
317
4070.5000
LSE
12:39:04
358
4065.0000
LSE
12:39:43
359
4064.5000
LSE
12:40:18
150
4061.0000
LSE
12:40:29
347
4059.0000
LSE
12:40:51
330
4062.0000
LSE
12:41:54
32
4062.0000
LSE
12:41:54
225
4062.0000
LSE
12:42:21
157
4062.0000
LSE
12:42:21
360
4062.5000
LSE
12:43:01
321
4063.0000
LSE
12:43:39
357
4063.0000
LSE
12:44:08
313
4063.5000
LSE
12:44:51
362
4065.0000
LSE
12:44:51
16
4063.5000
LSE
12:44:52
282
4066.0000
LSE
12:45:57
99
4066.0000
LSE
12:45:57
329
4065.0000
LSE
12:46:01
330
4062.0000
LSE
12:46:47
366
4064.5000
LSE
12:47:21
325
4065.0000
LSE
12:48:04
325
4066.0000
LSE
12:48:29
319
4063.0000
LSE
12:48:46
416
4064.5000
LSE
12:50:04
107
4065.5000
LSE
12:50:34
316
4065.5000
LSE
12:50:34
1
4064.5000
LSE
12:50:46
313
4064.5000
LSE
12:50:46
366
4065.5000
LSE
12:51:00
334
4064.5000
LSE
12:51:41
387
4068.5000
LSE
12:53:03
271
4069.0000
LSE
12:53:03
67
4069.0000
LSE
12:53:03
49
4069.0000
LSE
12:53:03
335
4068.0000
LSE
12:53:43
373
4066.0000
LSE
12:54:08
324
4067.5000
LSE
12:54:08
350
4071.0000
LSE
12:55:54
282
4072.0000
LSE
12:55:54
301
4072.0000
LSE
12:55:54
325
4071.5000
LSE
12:56:27
345
4070.5000
LSE
12:57:03
145
4071.5000
LSE
12:57:50
114
4071.5000
LSE
12:57:50
109
4071.5000
LSE
12:57:50
220
4072.0000
LSE
12:57:50
158
4072.0000
LSE
12:57:50
50
4072.0000
LSE
12:57:50
376
4070.0000
LSE
12:58:58
300
4070.0000
LSE
12:58:58
37
4070.0000
LSE
12:58:58
211
4070.0000
LSE
13:00:04
251
4070.0000
LSE
13:00:04
341
4069.0000
LSE
13:00:08
80
4065.0000
LSE
13:01:06
150
4065.0000
LSE
13:01:06
37
4065.0000
LSE
13:01:06
72
4065.0000
LSE
13:01:06
321
4065.0000
LSE
13:01:06
160
4061.5000
LSE
13:01:32
150
4061.5000
LSE
13:01:32
373
4056.0000
LSE
13:02:32
365
4055.0000
LSE
13:02:50
161
4055.5000
LSE
13:03:20
220
4055.5000
LSE
13:03:20
316
4054.5000
LSE
13:03:55
206
4052.5000
LSE
13:05:00
375
4053.5000
LSE
13:05:00
155
4052.5000
LSE
13:05:01
217
4052.0000
LSE
13:05:34
137
4052.0000
LSE
13:05:34
365
4055.0000
LSE
13:07:01
371
4055.0000
LSE
13:07:01
80
4055.0000
LSE
13:07:10
164
4055.0000
LSE
13:07:10
105
4055.0000
LSE
13:07:10
441
4054.0000
LSE
13:07:56
101
4055.5000
LSE
13:08:19
271
4055.5000
LSE
13:08:19
338
4055.0000
LSE
13:08:37
58
4053.0000
LSE
13:08:57
314
4054.0000
LSE
13:09:25
276
4056.0000
LSE
13:10:10
128
4056.0000
LSE
13:10:10
316
4054.5000
LSE
13:10:12
48
4054.5000
LSE
13:10:12
333
4053.5000
LSE
13:11:04
364
4054.5000
LSE
13:12:06
375
4058.5000
LSE
13:12:22
377
4059.5000
LSE
13:12:46
353
4059.0000
LSE
13:13:05
436
4055.5000
LSE
13:14:22
87
4055.5000
LSE
13:15:02
145
4055.5000
LSE
13:15:02
117
4055.5000
LSE
13:15:02
408
4057.0000
LSE
13:15:18
243
4055.0000
LSE
13:15:27
81
4055.0000
LSE
13:15:27
319
4057.5000
LSE
13:16:52
364
4058.0000
LSE
13:16:52
201
4057.0000
LSE
13:17:09
117
4057.0000
LSE
13:17:09
334
4058.5000
LSE
13:17:53
259
4059.5000
LSE
13:18:11
141
4059.5000
LSE
13:18:11
325
4059.0000
LSE
13:18:40
325
4057.0000
LSE
13:19:16
319
4058.5000
LSE
13:19:16
381
4056.5000
LSE
13:20:00
337
4056.0000
LSE
13:20:18
408
4057.0000
LSE
13:21:25
18
4057.5000
LSE
13:21:42
324
4057.5000
LSE
13:21:42
320
4056.0000
LSE
13:22:03
316
4056.5000
LSE
13:22:03
150
4057.0000
LSE
13:24:11
50
4057.0000
LSE
13:24:11
113
4057.0000
LSE
13:24:11
81
4056.0000
LSE
13:24:20
135
4056.0000
LSE
13:24:20
160
4056.0000
LSE
13:24:20
9
4056.0000
LSE
13:24:20
9
4056.5000
LSE
13:24:20
15
4056.5000
LSE
13:24:20
304
4056.5000
LSE
13:24:20
188
4055.0000
LSE
13:24:21
187
4055.0000
LSE
13:24:21
362
4061.0000
LSE
13:26:10
344
4060.5000
LSE
13:26:25
344
4061.0000
LSE
13:26:25
333
4065.0000
LSE
13:27:32
342
4069.0000
LSE
13:28:19
116
4072.0000
LSE
13:28:40
273
4072.0000
LSE
13:28:40
122
4071.0000
LSE
13:28:41
245
4071.0000
LSE
13:28:41
350
4071.5000
LSE
13:28:41
51
4074.0000
LSE
13:30:22
365
4075.5000
LSE
13:30:25
373
4075.5000
LSE
13:30:30
364
4075.5000
LSE
13:30:36
242
4074.0000
LSE
13:30:37
74
4074.0000
LSE
13:30:37
360
4077.5000
LSE
13:31:22
323
4076.5000
LSE
13:31:40
81
4075.0000
LSE
13:31:48
74
4075.0000
LSE
13:31:52
174
4075.0000
LSE
13:31:52
14
4073.5000
LSE
13:32:05
349
4073.5000
LSE
13:32:05
29
4073.0000
LSE
13:32:22
263
4076.5000
LSE
13:33:27
121
4076.5000
LSE
13:33:27
265
4078.0000
LSE
13:33:42
131
4077.0000
LSE
13:34:19
373
4077.0000
LSE
13:34:19
383
4077.5000
LSE
13:34:19
337
4077.5000
LSE
13:34:19
346
4075.5000
LSE
13:34:50
29
4074.5000
LSE
13:34:51
31
4075.0000
LSE
13:35:11
260
4075.0000
LSE
13:35:11
96
4075.0000
LSE
13:35:11
359
4073.0000
LSE
13:35:29
476
4076.0000
LSE
13:36:46
23
4075.0000
LSE
13:37:07
342
4075.0000
LSE
13:37:07
321
4077.5000
LSE
13:37:50
59
4077.5000
LSE
13:37:50
343
4076.5000
LSE
13:37:54
369
4075.0000
LSE
13:37:55
336
4072.5000
LSE
13:38:34
108
4071.0000
LSE
13:39:36
150
4071.0000
LSE
13:39:36
130
4071.5000
LSE
13:39:36
331
4071.5000
LSE
13:39:36
128
4073.0000
LSE
13:40:58
464
4072.5000
LSE
13:40:59
216
4073.0000
LSE
13:40:59
128
4073.0000
LSE
13:40:59
384
4067.5000
LSE
13:41:28
124
4069.5000
LSE
13:42:32
251
4069.5000
LSE
13:42:32
133
4070.0000
LSE
13:42:32
140
4070.0000
LSE
13:42:32
102
4070.0000
LSE
13:42:32
328
4068.0000
LSE
13:42:37
42
4069.5000
LSE
13:43:24
285
4069.5000
LSE
13:43:24
312
4068.5000
LSE
13:43:45
357
4068.5000
LSE
13:44:23
378
4068.5000
LSE
13:44:58
445
4069.0000
LSE
13:45:49
422
4069.0000
LSE
13:45:49
102
4069.0000
LSE
13:45:49
42
4069.0000
LSE
13:45:49
350
4067.0000
LSE
13:46:32
1
4067.0000
LSE
13:46:32
317
4066.0000
LSE
13:47:33
609
4065.0000
LSE
13:48:03
261
4066.0000
LSE
13:49:22
703
4066.0000
LSE
13:49:22
202
4063.5000
LSE
13:49:26
150
4063.5000
LSE
13:49:26
99
4064.5000
LSE
13:49:26
77
4064.5000
LSE
13:49:26
166
4064.5000
LSE
13:49:26
387
4062.0000
LSE
13:49:39
14
4060.0000
LSE
13:50:21
349
4060.0000
LSE
13:51:14
331
4060.0000
LSE
13:51:14
384
4059.5000
LSE
13:51:40
115
4059.0000
LSE
13:51:44
250
4059.0000
LSE
13:51:44
409
4060.5000
LSE
13:52:25
367
4059.5000
LSE
13:52:40
361
4059.5000
LSE
13:52:40
325
4058.5000
LSE
13:53:29
51
4058.5000
LSE
13:53:29
376
4057.0000
LSE
13:53:41
195
4057.0000
LSE
13:54:09
128
4057.0000
LSE
13:54:09
436
4056.0000
LSE
13:54:43
6
4055.0000
LSE
13:55:17
110
4055.0000
LSE
13:55:17
201
4055.0000
LSE
13:55:17
277
4056.0000
LSE
13:55:17
89
4056.0000
LSE
13:55:17
339
4054.5000
LSE
13:55:55
487
4054.0000
LSE
13:57:07
74
4054.0000
LSE
13:57:07
121
4057.5000
LSE
13:57:39
64
4057.5000
LSE
13:57:39
152
4057.5000
LSE
13:57:39
318
4057.0000
LSE
13:57:40
19
4057.0000
LSE
13:57:40
315
4056.5000
LSE
13:57:58
365
4058.5000
LSE
13:58:18
363
4058.0000
LSE
13:59:10
331
4058.0000
LSE
13:59:31
376
4057.5000
LSE
13:59:34
356
4057.5000
LSE
13:59:34
317
4056.0000
LSE
13:59:56
194
4055.0000
LSE
14:00:14
343
4055.5000
LSE
14:00:38
254
4055.0000
LSE
14:00:53
118
4055.0000
LSE
14:00:54
384
4053.5000
LSE
14:01:19
374
4054.0000
LSE
14:02:07
127
4053.5000
LSE
14:02:17
258
4053.5000
LSE
14:02:17
239
4055.0000
LSE
14:02:32
374
4054.0000
LSE
14:02:42
352
4053.5000
LSE
14:03:14
12
4053.5000
LSE
14:03:14
351
4053.5000
LSE
14:03:28
328
4053.5000
LSE
14:03:28
314
4054.0000
LSE
14:04:09
70
4054.0000
LSE
14:04:09
343
4052.0000
LSE
14:04:26
329
4053.5000
LSE
14:04:50
351
4053.5000
LSE
14:05:06
155
4055.5000
LSE
14:05:38
39
4055.5000
LSE
14:05:44
164
4055.5000
LSE
14:05:44
465
4056.0000
LSE
14:06:16
332
4058.0000
LSE
14:07:18
34
4058.0000
LSE
14:07:18
294
4058.0000
LSE
14:07:18
319
4057.5000
LSE
14:07:57
321
4061.5000
LSE
14:08:11
314
4061.0000
LSE
14:08:11
37
4060.5000
LSE
14:08:18
302
4060.5000
LSE
14:08:19
261
4059.5000
LSE
14:08:49
85
4059.5000
LSE
14:08:49
237
4058.5000
LSE
14:08:51
128
4060.5000
LSE
14:09:54
48
4061.0000
LSE
14:09:59
191
4061.0000
LSE
14:10:01
11
4061.0000
LSE
14:10:01
160
4061.0000
LSE
14:10:01
543
4061.0000
LSE
14:10:10
33
4068.0000
LSE
14:11:05
316
4068.5000
LSE
14:11:06
29
4068.5000
LSE
14:11:06
376
4067.0000
LSE
14:11:07
350
4067.5000
LSE
14:11:07
220
4067.0000
LSE
14:11:54
50
4067.5000
LSE
14:11:55
424
4066.5000
LSE
14:12:03
357
4066.5000
LSE
14:12:09
309
4064.5000
LSE
14:12:54
320
4066.0000
LSE
14:12:59
244
4066.5000
LSE
14:13:53
350
4067.0000
LSE
14:14:03
21
4068.5000
LSE
14:15:05
282
4068.5000
LSE
14:15:05
323
4068.5000
LSE
14:15:13
229
4069.0000
LSE
14:15:13
104
4069.0000
LSE
14:15:13
373
4065.0000
LSE
14:15:31
11
4067.0000
LSE
14:16:10
97
4068.0000
LSE
14:16:17
6
4068.0000
LSE
14:16:17
383
4067.5000
LSE
14:16:31
442
4068.0000
LSE
14:16:31
359
4066.5000
LSE
14:17:10
23
4066.5000
LSE
14:17:10
497
4067.0000
LSE
14:17:10
343
4067.0000
LSE
14:18:08
360
4066.0000
LSE
14:18:46
311
4067.5000
LSE
14:19:12
28
4067.5000
LSE
14:19:12
181
4067.0000
LSE
14:19:13
130
4067.0000
LSE
14:19:13
63
4067.0000
LSE
14:19:15
319
4067.0000
LSE
14:19:15
1
4067.0000
LSE
14:19:15
123
4065.0000
LSE
14:19:35
206
4065.0000
LSE
14:19:35
328
4059.5000
LSE
14:20:03
336
4059.5000
LSE
14:20:31
75
4059.5000
LSE
14:20:38
371
4058.5000
LSE
14:20:54
383
4061.5000
LSE
14:21:35
332
4061.0000
LSE
14:21:45
367
4059.0000
LSE
14:21:59
380
4057.5000
LSE
14:22:40
33
4056.5000
LSE
14:22:50
282
4056.5000
LSE
14:22:50
313
4055.0000
LSE
14:23:08
384
4055.0000
LSE
14:23:27
1
4055.0000
LSE
14:23:27
76
4059.5000
LSE
14:24:43
128
4059.5000
LSE
14:24:43
177
4059.5000
LSE
14:24:44
21
4061.5000
LSE
14:25:03
373
4061.5000
LSE
14:25:06
121
4061.0000
LSE
14:25:08
340
4061.0000
LSE
14:25:08
98
4060.5000
LSE
14:25:11
272
4060.5000
LSE
14:25:11
100
4060.5000
LSE
14:25:32
50
4060.5000
LSE
14:25:34
378
4060.0000
LSE
14:25:37
98
4060.5000
LSE
14:25:37
424
4058.5000
LSE
14:26:31
395
4058.0000
LSE
14:26:33
230
4057.0000
LSE
14:26:50
120
4057.0000
LSE
14:26:50
35
4058.0000
LSE
14:26:59
278
4058.0000
LSE
14:26:59
139
4051.5000
LSE
14:27:13
49
4051.5000
LSE
14:27:13
84
4051.5000
LSE
14:27:15
97
4051.5000
LSE
14:27:15
515
4057.5000
LSE
14:28:09
63
4057.5000
LSE
14:28:09
387
4057.0000
LSE
14:28:14
359
4056.5000
LSE
14:28:30
331
4056.5000
LSE
14:28:43
3
4056.5000
LSE
14:28:43
265
4055.5000
LSE
14:29:01
59
4055.5000
LSE
14:29:01
245
4053.0000
LSE
14:29:08
71
4053.0000
LSE
14:29:13
150
4053.5000
LSE
14:29:49
264
4053.5000
LSE
14:29:49
359
4053.5000
LSE
14:29:49
16
4056.5000
LSE
14:30:07
20
4056.5000
LSE
14:30:07
15
4056.5000
LSE
14:30:07
40
4056.5000
LSE
14:30:07
250
4056.5000
LSE
14:30:07
346
4058.0000
LSE
14:30:07
339
4061.5000
LSE
14:30:24
223
4059.5000
LSE
14:30:27
135
4059.5000
LSE
14:30:27
337
4060.5000
LSE
14:30:27
359
4056.0000
LSE
14:30:37
530
4058.0000
LSE
14:30:56
322
4056.0000
LSE
14:31:04
339
4057.0000
LSE
14:31:04
358
4050.0000
LSE
14:31:10
15
4044.5000
LSE
14:31:27
60
4044.5000
LSE
14:31:27
300
4044.5000
LSE
14:31:27
14
4044.5000
LSE
14:31:27
319
4046.0000
LSE
14:31:27
375
4045.0000
LSE
14:31:51
400
4045.0000
LSE
14:31:51
342
4040.5000
LSE
14:31:52
60
4041.0000
LSE
14:32:00
300
4041.0000
LSE
14:32:00
27
4041.0000
LSE
14:32:00
4
4040.5000
LSE
14:32:00
346
4033.5000
LSE
14:32:06
3
4033.5000
LSE
14:32:06
102
4033.0000
LSE
14:32:29
99
4033.0000
LSE
14:32:29
150
4034.0000
LSE
14:32:29
43
4034.0000
LSE
14:32:29
370
4035.0000
LSE
14:32:29
13
4034.5000
LSE
14:32:57
12
4034.5000
LSE
14:32:57
21
4034.5000
LSE
14:32:57
16
4034.5000
LSE
14:32:57
150
4034.5000
LSE
14:32:57
384
4034.5000
LSE
14:33:01
335
4034.5000
LSE
14:33:01
330
4035.0000
LSE
14:33:01
369
4037.0000
LSE
14:33:24
320
4041.0000
LSE
14:33:33
367
4046.5000
LSE
14:33:42
372
4047.0000
LSE
14:33:42
313
4046.0000
LSE
14:33:43
29
4046.0000
LSE
14:33:43
364
4044.5000
LSE
14:33:44
364
4046.5000
LSE
14:34:09
333
4047.0000
LSE
14:34:09
354
4047.5000
LSE
14:34:09
27
4044.5000
LSE
14:34:11
100
4044.5000
LSE
14:34:11
100
4044.5000
LSE
14:34:11
18
4044.5000
LSE
14:34:12
13
4044.5000
LSE
14:34:13
102
4044.5000
LSE
14:34:13
364
4037.5000
LSE
14:34:33
36
4037.5000
LSE
14:34:33
356
4040.0000
LSE
14:34:33
100
4038.0000
LSE
14:34:38
148
4038.5000
LSE
14:34:41
188
4038.5000
LSE
14:34:42
115
4037.5000
LSE
14:34:58
116
4037.5000
LSE
14:34:58
58
4037.5000
LSE
14:34:58
54
4037.5000
LSE
14:34:58
387
4040.0000
LSE
14:34:58
377
4037.5000
LSE
14:35:08
269
4043.5000
LSE
14:35:27
107
4043.5000
LSE
14:35:27
349
4043.5000
LSE
14:35:27
345
4045.5000
LSE
14:36:07
110
4045.5000
LSE
14:36:07
333
4046.0000
LSE
14:36:07
370
4045.5000
LSE
14:36:07
326
4045.0000
LSE
14:36:42
313
4045.0000
LSE
14:36:42
316
4046.5000
LSE
14:37:00
155
4046.5000
LSE
14:37:00
88
4046.5000
LSE
14:37:00
155
4046.5000
LSE
14:37:00
70
4046.5000
LSE
14:37:00
370
4046.0000
LSE
14:37:10
593
4046.0000
LSE
14:37:42
46
4045.0000
LSE
14:37:48
388
4044.5000
LSE
14:37:54
355
4045.0000
LSE
14:37:54
355
4043.0000
LSE
14:38:10
387
4042.0000
LSE
14:38:12
383
4042.0000
LSE
14:38:30
338
4041.5000
LSE
14:38:36
357
4042.5000
LSE
14:39:08
165
4041.0000
LSE
14:39:11
103
4041.0000
LSE
14:39:11
103
4041.0000
LSE
14:39:11
349
4042.0000
LSE
14:39:11
360
4040.0000
LSE
14:39:38
79
4040.0000
LSE
14:39:38
132
4039.5000
LSE
14:39:47
164
4039.5000
LSE
14:39:47
55
4039.5000
LSE
14:39:47
387
4041.0000
LSE
14:40:05
384
4039.0000
LSE
14:40:08
291
4038.0000
LSE
14:40:10
50
4038.0000
LSE
14:40:10
429
4039.5000
LSE
14:40:53
34
4039.5000
LSE
14:40:53
138
4040.0000
LSE
14:40:53
234
4040.0000
LSE
14:40:53
325
4039.5000
LSE
14:40:54
419
4039.5000
LSE
14:41:24
320
4040.5000
LSE
14:41:52
148
4041.5000
LSE
14:41:52
167
4041.5000
LSE
14:41:52
176
4041.5000
LSE
14:41:52
189
4041.5000
LSE
14:41:52
23
4041.5000
LSE
14:41:52
1
4039.0000
LSE
14:41:58
353
4039.0000
LSE
14:41:58
371
4040.0000
LSE
14:42:38
103
4040.0000
LSE
14:42:38
369
4040.0000
LSE
14:42:42
351
4039.0000
LSE
14:42:44
344
4038.5000
LSE
14:42:56
340
4038.0000
LSE
14:43:12
268
4034.5000
LSE
14:43:26
112
4034.5000
LSE
14:43:26
338
4033.5000
LSE
14:43:39
321
4034.0000
LSE
14:44:11
307
4033.0000
LSE
14:44:18
110
4033.0000
LSE
14:44:18
409
4032.5000
LSE
14:44:18
141
4036.5000
LSE
14:45:02
239
4036.5000
LSE
14:45:02
126
4035.5000
LSE
14:45:08
350
4035.5000
LSE
14:45:08
341
4034.5000
LSE
14:45:09
203
4034.5000
LSE
14:45:41
268
4034.5000
LSE
14:45:41
20
4034.5000
LSE
14:45:41
51
4034.5000
LSE
14:45:41
379
4034.0000
LSE
14:45:50
378
4036.5000
LSE
14:46:42
300
4036.5000
LSE
14:46:44
45
4036.5000
LSE
14:46:44
330
4038.0000
LSE
14:46:44
353
4039.5000
LSE
14:47:04
170
4043.0000
LSE
14:47:26
168
4043.0000
LSE
14:47:26
201
4046.5000
LSE
14:47:33
143
4046.5000
LSE
14:47:33
680
4053.0000
LSE
14:47:59
56
4053.0000
LSE
14:47:59
220
4050.5000
LSE
14:48:04
100
4050.5000
LSE
14:48:04
229
4052.5000
LSE
14:48:04
150
4052.5000
LSE
14:48:04
295
4052.0000
LSE
14:48:04
54
4052.0000
LSE
14:48:04
313
4050.5000
LSE
14:48:23
321
4050.5000
LSE
14:48:23
51
4050.5000
LSE
14:48:23
467
4056.5000
LSE
14:49:05
385
4057.0000
LSE
14:49:05
24
4057.0000
LSE
14:49:05
29
4054.0000
LSE
14:49:10
287
4054.0000
LSE
14:49:10
12
4054.0000
LSE
14:49:11
84
4054.0000
LSE
14:49:36
254
4054.0000
LSE
14:49:36
234
4055.0000
LSE
14:49:36
81
4055.0000
LSE
14:49:36
410
4050.5000
LSE
14:50:02
146
4049.0000
LSE
14:50:06
191
4049.0000
LSE
14:50:06
254
4045.0000
LSE
14:50:16
98
4045.0000
LSE
14:50:16
315
4046.5000
LSE
14:50:29
373
4046.5000
LSE
14:51:04
269
4047.0000
LSE
14:51:04
53
4047.0000
LSE
14:51:04
96
4045.0000
LSE
14:51:05
85
4045.0000
LSE
14:51:05
188
4045.0000
LSE
14:51:05
128
4045.5000
LSE
14:51:42
350
4044.5000
LSE
14:51:54
317
4044.5000
LSE
14:52:05
452
4045.5000
LSE
14:52:05
320
4046.0000
LSE
14:52:05
388
4044.0000
LSE
14:52:41
378
4042.5000
LSE
14:52:42
152
4047.0000
LSE
14:53:27
371
4051.5000
LSE
14:53:40
325
4053.0000
LSE
14:53:47
100
4053.0000
LSE
14:53:56
330
4052.0000
LSE
14:53:58
317
4053.0000
LSE
14:53:58
180
4053.0000
LSE
14:53:58
162
4053.5000
LSE
14:53:58
230
4053.5000
LSE
14:53:58
104
4053.0000
LSE
14:53:58
11
4047.5000
LSE
14:54:19
332
4047.5000
LSE
14:54:20
419
4047.0000
LSE
14:55:07
100
4048.0000
LSE
14:55:07
328
4049.0000
LSE
14:55:07
337
4049.5000
LSE
14:55:07
204
4044.0000
LSE
14:55:13
173
4044.0000
LSE
14:55:13
358
4044.0000
LSE
14:55:41
170
4043.0000
LSE
14:55:59
159
4043.0000
LSE
14:55:59
100
4043.0000
LSE
14:56:14
179
4043.0000
LSE
14:56:14
75
4043.5000
LSE
14:56:36
108
4043.5000
LSE
14:56:37
227
4044.0000
LSE
14:56:45
110
4044.0000
LSE
14:56:45
344
4044.0000
LSE
14:56:45
338
4044.5000
LSE
14:56:45
313
4040.5000
LSE
14:57:01
339
4042.0000
LSE
14:57:01
425
4038.5000
LSE
14:57:37
122
4038.0000
LSE
14:57:39
217
4038.0000
LSE
14:57:39
360
4038.5000
LSE
14:58:05
381
4038.0000
LSE
14:58:09
343
4036.5000
LSE
14:58:23
384
4037.5000
LSE
14:58:59
350
4037.5000
LSE
14:58:59
29
4044.5000
LSE
14:59:31
338
4044.0000
LSE
14:59:31
175
4044.5000
LSE
14:59:31
134
4044.5000
LSE
14:59:31
21
4047.0000
LSE
15:00:00
481
4047.5000
LSE
15:00:06
42
4048.5000
LSE
15:00:06
20
4048.5000
LSE
15:00:06
167
4048.5000
LSE
15:00:06
17
4048.5000
LSE
15:00:06
182
4049.0000
LSE
15:00:06
113
4048.5000
LSE
15:00:06
247
4049.0000
LSE
15:00:06
370
4046.0000
LSE
15:00:20
370
4046.0000
LSE
15:00:44
366
4047.5000
LSE
15:00:55
251
4047.5000
LSE
15:01:08
148
4047.5000
LSE
15:01:08
210
4047.0000
LSE
15:01:10
127
4047.0000
LSE
15:01:10
232
4050.5000
LSE
15:01:57
108
4050.5000
LSE
15:01:57
109
4050.5000
LSE
15:01:57
356
4049.5000
LSE
15:02:09
86
4049.5000
LSE
15:02:09
377
4047.5000
LSE
15:02:14
503
4048.0000
LSE
15:02:14
347
4049.0000
LSE
15:03:00
111
4048.0000
LSE
15:03:04
344
4048.5000
LSE
15:03:04
350
4048.0000
LSE
15:03:13
168
4050.5000
LSE
15:03:42
55
4050.5000
LSE
15:03:46
288
4051.0000
LSE
15:03:47
42
4051.0000
LSE
15:03:54
119
4052.0000
LSE
15:03:57
548
4053.5000
LSE
15:04:08
359
4052.0000
LSE
15:04:19
446
4053.0000
LSE
15:04:19
55
4051.0000
LSE
15:04:38
326
4051.0000
LSE
15:04:38
131
4051.5000
LSE
15:05:03
25
4051.5000
LSE
15:05:07
302
4051.5000
LSE
15:05:07
235
4051.5000
LSE
15:05:07
336
4054.0000
LSE
15:05:25
38
4054.0000
LSE
15:05:25
334
4053.0000
LSE
15:05:33
150
4053.5000
LSE
15:06:09
350
4053.0000
LSE
15:06:09
352
4054.0000
LSE
15:06:31
483
4054.0000
LSE
15:06:40
345
4053.5000
LSE
15:06:51
398
4053.5000
LSE
15:06:51
332
4054.0000
LSE
15:07:22
148
4053.5000
LSE
15:07:36
235
4053.5000
LSE
15:07:36
23
4053.5000
LSE
15:07:38
179
4053.5000
LSE
15:07:40
153
4053.5000
LSE
15:07:40
388
4053.5000
LSE
15:07:57
339
4053.0000
LSE
15:08:09
101
4052.0000
LSE
15:08:12
200
4052.5000
LSE
15:08:12
127
4052.5000
LSE
15:08:12
1
4053.0000
LSE
15:08:40
368
4053.0000
LSE
15:08:40
63
4050.5000
LSE
15:08:59
349
4050.5000
LSE
15:08:59
272
4050.5000
LSE
15:09:12
97
4050.5000
LSE
15:09:12
354
4051.5000
LSE
15:09:41
135
4051.5000
LSE
15:09:56
88
4051.5000
LSE
15:09:56
208
4051.5000
LSE
15:09:56
394
4051.5000
LSE
15:10:00
343
4050.0000
LSE
15:10:02
421
4049.5000
LSE
15:10:46
338
4050.0000
LSE
15:10:46
397
4054.5000
LSE
15:11:09
317
4052.5000
LSE
15:11:22
109
4053.0000
LSE
15:11:22
347
4053.5000
LSE
15:11:22
389
4053.5000
LSE
15:11:47
184
4054.5000
LSE
15:12:02
184
4054.5000
LSE
15:12:02
444
4054.5000
LSE
15:12:02
330
4051.5000
LSE
15:12:14
363
4050.5000
LSE
15:12:40
54
4049.5000
LSE
15:12:41
48
4049.5000
LSE
15:12:41
254
4049.5000
LSE
15:12:41
227
4049.5000
LSE
15:13:28
338
4050.0000
LSE
15:13:28
100
4049.5000
LSE
15:13:31
173
4049.5000
LSE
15:13:36
116
4049.5000
LSE
15:13:36
374
4048.0000
LSE
15:13:37
315
4049.0000
LSE
15:13:49
40
4049.5000
LSE
15:14:17
388
4049.0000
LSE
15:14:18
482
4049.5000
LSE
15:14:34
320
4050.0000
LSE
15:14:52
17
4051.0000
LSE
15:15:00
64
4051.5000
LSE
15:15:01
339
4051.0000
LSE
15:15:19
756
4052.0000
LSE
15:15:19
349
4049.0000
LSE
15:15:32
386
4049.5000
LSE
15:16:05
363
4048.0000
LSE
15:16:09
313
4049.0000
LSE
15:16:09
425
4050.0000
LSE
15:16:49
341
4050.5000
LSE
15:16:49
356
4050.0000
LSE
15:17:06
106
4050.0000
LSE
15:17:06
9
4049.0000
LSE
15:17:13
331
4049.0000
LSE
15:17:13
129
4048.5000
LSE
15:17:27
219
4048.5000
LSE
15:17:27
336
4050.0000
LSE
15:18:08
128
4051.0000
LSE
15:18:18
98
4052.0000
LSE
15:18:26
10
4052.0000
LSE
15:18:26
27
4052.0000
LSE
15:18:26
119
4052.5000
LSE
15:18:30
40
4053.5000
LSE
15:18:37
90
4053.5000
LSE
15:18:42
247
4053.5000
LSE
15:18:42
372
4054.0000
LSE
15:18:42
322
4053.0000
LSE
15:18:43
54
4053.5000
LSE
15:18:43
377
4053.5000
LSE
15:19:13
514
4054.0000
LSE
15:19:13
38
4051.0000
LSE
15:19:40
333
4051.0000
LSE
15:19:49
8
4052.0000
LSE
15:20:12
362
4052.5000
LSE
15:20:17
108
4052.5000
LSE
15:20:17
200
4052.5000
LSE
15:20:17
365
4053.0000
LSE
15:20:30
300
4052.0000
LSE
15:20:31
53
4052.0000
LSE
15:20:31
326
4052.5000
LSE
15:20:31
147
4053.0000
LSE
15:21:22
271
4056.5000
LSE
15:21:51
74
4056.5000
LSE
15:21:51
164
4057.0000
LSE
15:21:51
173
4057.0000
LSE
15:21:51
695
4057.0000
LSE
15:21:51
336
4057.0000
LSE
15:21:51
369
4055.0000
LSE
15:22:28
22
4056.0000
LSE
15:22:28
346
4056.5000
LSE
15:22:28
128
4057.0000
LSE
15:22:28
257
4054.0000
LSE
15:22:34
115
4054.0000
LSE
15:22:34
319
4055.5000
LSE
15:23:01
362
4055.0000
LSE
15:23:02
106
4058.0000
LSE
15:23:47
4
4058.0000
LSE
15:23:47
8
4058.0000
LSE
15:23:58
1
4058.0000
LSE
15:23:58
92
4058.0000
LSE
15:23:58
5
4058.0000
LSE
15:23:58
150
4058.0000
LSE
15:23:58
110
4058.0000
LSE
15:23:58
276
4058.0000
LSE
15:23:58
323
4058.0000
LSE
15:23:58
317
4057.5000
LSE
15:24:09
30
4057.0000
LSE
15:24:14
295
4057.0000
LSE
15:24:14
360
4055.5000
LSE
15:24:45
389
4055.5000
LSE
15:24:49
364
4056.0000
LSE
15:25:02
100
4054.5000
LSE
15:25:07
166
4054.5000
LSE
15:25:09
70
4054.5000
LSE
15:25:09
30
4054.5000
LSE
15:25:09
364
4054.0000
LSE
15:25:30
322
4053.0000
LSE
15:25:49
324
4055.0000
LSE
15:25:59
317
4052.0000
LSE
15:26:18
66
4052.0000
LSE
15:26:18
150
4055.5000
LSE
15:27:09
150
4055.5000
LSE
15:27:09
403
4055.5000
LSE
15:27:09
100
4055.5000
LSE
15:27:09
100
4055.5000
LSE
15:27:09
150
4055.5000
LSE
15:27:09
83
4055.0000
LSE
15:27:10
58
4055.0000
LSE
15:27:10
171
4055.0000
LSE
15:27:10
39
4055.0000
LSE
15:27:10
277
4053.5000
LSE
15:27:38
87
4053.5000
LSE
15:27:40
52
4054.5000
LSE
15:27:59
336
4054.5000
LSE
15:27:59
300
4055.0000
LSE
15:28:05
8
4055.0000
LSE
15:28:05
71
4055.0000
LSE
15:28:06
108
4054.5000
LSE
15:28:46
456
4055.0000
LSE
15:28:54
70
4054.5000
LSE
15:29:00
100
4054.5000
LSE
15:29:00
200
4054.5000
LSE
15:29:00
106
4054.5000
LSE
15:29:19
42
4054.5000
LSE
15:29:19
150
4055.0000
LSE
15:29:42
180
4055.0000
LSE
15:29:42
341
4055.5000
LSE
15:29:44
352
4055.0000
LSE
15:29:53
363
4055.5000
LSE
15:29:53
379
4056.0000
LSE
15:30:39
462
4056.0000
LSE
15:30:39
56
4056.0000
LSE
15:30:42
10
4056.0000
LSE
15:30:44
110
4055.5000
LSE
15:30:45
236
4056.0000
LSE
15:30:45
10
4056.0000
LSE
15:30:45
57
4055.5000
LSE
15:30:55
6
4056.5000
LSE
15:31:17
27
4056.5000
LSE
15:31:17
322
4056.5000
LSE
15:31:17
277
4056.5000
LSE
15:31:20
50
4056.5000
LSE
15:31:20
110
4056.5000
LSE
15:31:20
149
4056.5000
LSE
15:31:20
78
4055.0000
LSE
15:32:11
325
4055.0000
LSE
15:32:15
273
4055.0000
LSE
15:32:15
239
4055.0000
LSE
15:32:15
377
4056.0000
LSE
15:32:35
377
4056.5000
LSE
15:32:35
45
4056.0000
LSE
15:32:37
150
4056.0000
LSE
15:32:37
98
4054.5000
LSE
15:33:10
378
4054.5000
LSE
15:33:10
362
4053.5000
LSE
15:33:26
150
4054.0000
LSE
15:33:26
340
4054.0000
LSE
15:33:26
42
4054.5000
LSE
15:34:03
190
4054.5000
LSE
15:34:03
194
4054.5000
LSE
15:34:03
317
4054.5000
LSE
15:34:20
389
4054.0000
LSE
15:34:33
322
4053.5000
LSE
15:34:53
373
4055.0000
LSE
15:35:19
342
4055.0000
LSE
15:35:19
1
4055.0000
LSE
15:35:19
386
4054.5000
LSE
15:35:28
324
4058.5000
LSE
15:35:53
243
4058.0000
LSE
15:35:53
116
4058.0000
LSE
15:35:57
364
4058.5000
LSE
15:35:57
347
4058.0000
LSE
15:36:15
150
4058.0000
LSE
15:36:41
100
4058.0000
LSE
15:36:41
316
4057.5000
LSE
15:36:41
352
4058.5000
LSE
15:36:41
150
4057.5000
LSE
15:37:19
160
4057.5000
LSE
15:37:19
238
4057.5000
LSE
15:37:19
150
4057.5000
LSE
15:37:19
336
4055.0000
LSE
15:37:38
312
4053.0000
LSE
15:38:21
373
4053.5000
LSE
15:38:26
163
4053.0000
LSE
15:38:28
174
4053.0000
LSE
15:38:28
36
4053.0000
LSE
15:38:28
369
4054.0000
LSE
15:38:54
12
4055.5000
LSE
15:39:11
358
4056.0000
LSE
15:39:20
161
4056.0000
LSE
15:39:20
147
4056.0000
LSE
15:39:20
35
4056.0000
LSE
15:39:20
364
4055.5000
LSE
15:39:21
1
4055.5000
LSE
15:39:21
35
4053.5000
LSE
15:39:25
327
4053.5000
LSE
15:39:28
170
4056.0000
LSE
15:40:14
152
4056.0000
LSE
15:40:28
168
4056.0000
LSE
15:40:28
312
4056.0000
LSE
15:40:28
444
4053.5000
LSE
15:40:29
4
4055.0000
LSE
15:41:06
467
4055.0000
LSE
15:41:06
25
4055.0000
LSE
15:41:06
181
4056.5000
LSE
15:41:20
291
4056.5000
LSE
15:41:20
119
4056.5000
LSE
15:41:20
96
4057.0000
LSE
15:41:30
210
4056.5000
LSE
15:41:52
150
4056.5000
LSE
15:41:52
395
4057.5000
LSE
15:41:52
150
4056.5000
LSE
15:41:53
1
4056.5000
LSE
15:41:53
351
4056.5000
LSE
15:42:32
345
4055.5000
LSE
15:42:33
291
4056.0000
LSE
15:42:33
97
4056.0000
LSE
15:42:33
36
4054.5000
LSE
15:42:58
315
4054.5000
LSE
15:43:04
395
4053.5000
LSE
15:43:51
711
4055.0000
LSE
15:43:51
132
4055.0000
LSE
15:43:51
267
4055.0000
LSE
15:43:51
11
4055.0000
LSE
15:43:51
21
4055.0000
LSE
15:43:51
348
4054.5000
LSE
15:44:03
183
4055.5000
LSE
15:44:32
206
4055.5000
LSE
15:44:32
348
4055.0000
LSE
15:44:36
329
4053.5000
LSE
15:44:54
300
4054.5000
LSE
15:44:54
29
4054.5000
LSE
15:44:54
91
4054.0000
LSE
15:45:28
9
4054.0000
LSE
15:45:28
328
4054.0000
LSE
15:45:28
90
4054.0000
LSE
15:46:05
66
4054.0000
LSE
15:46:05
54
4054.0000
LSE
15:46:05
99
4054.0000
LSE
15:46:05
97
4054.0000
LSE
15:46:08
119
4054.0000
LSE
15:46:08
119
4054.0000
LSE
15:46:08
7
4054.0000
LSE
15:46:08
15
4054.0000
LSE
15:46:08
46
4054.0000
LSE
15:46:08
52
4054.0000
LSE
15:46:08
354
4054.0000
LSE
15:46:09
345
4053.5000
LSE
15:46:16
56
4051.5000
LSE
15:46:23
36
4051.5000
LSE
15:46:23
130
4051.5000
LSE
15:46:24
24
4051.5000
LSE
15:46:24
105
4051.5000
LSE
15:46:26
47
4050.0000
LSE
15:46:35
80
4050.0000
LSE
15:46:35
21
4050.0000
LSE
15:46:36
83
4050.0000
LSE
15:46:36
96
4050.0000
LSE
15:46:36
380
4047.5000
LSE
15:46:51
100
4043.0000
LSE
15:47:18
41
4044.0000
LSE
15:47:18
278
4044.0000
LSE
15:47:18
150
4043.5000
LSE
15:47:28
375
4043.0000
LSE
15:47:30
346
4038.5000
LSE
15:47:47
386
4038.5000
LSE
15:48:07
29
4041.5000
LSE
15:48:33
31
4041.5000
LSE
15:48:33
56
4041.5000
LSE
15:48:33
161
4041.5000
LSE
15:48:35
198
4041.0000
LSE
15:48:36
34
4041.0000
LSE
15:48:36
176
4041.0000
LSE
15:48:36
34
4040.5000
LSE
15:49:00
126
4040.5000
LSE
15:49:05
352
4041.0000
LSE
15:49:05
126
4040.5000
LSE
15:49:05
92
4040.5000
LSE
15:49:05
158
4040.5000
LSE
15:49:05
357
4040.5000
LSE
15:49:14
150
4042.0000
LSE
15:49:45
150
4042.0000
LSE
15:49:45
361
4041.5000
LSE
15:49:47
183
4039.0000
LSE
15:49:57
182
4039.0000
LSE
15:49:57
326
4040.5000
LSE
15:50:24
353
4039.5000
LSE
15:50:30
363
4038.5000
LSE
15:50:33
382
4044.0000
LSE
15:51:13
356
4043.0000
LSE
15:51:14
314
4043.0000
LSE
15:51:23
76
4044.5000
LSE
15:51:34
12
4044.5000
LSE
15:51:35
16
4044.5000
LSE
15:51:39
372
4044.0000
LSE
15:51:41
374
4044.5000
LSE
15:51:48
189
4042.0000
LSE
15:52:12
134
4042.0000
LSE
15:52:12
372
4042.5000
LSE
15:52:12
362
4041.0000
LSE
15:52:33
367
4039.5000
LSE
15:52:53
161
4040.0000
LSE
15:52:53
17
4040.0000
LSE
15:52:53
15
4040.0000
LSE
15:52:53
167
4040.0000
LSE
15:52:53
228
4040.5000
LSE
15:53:29
33
4040.5000
LSE
15:53:29
122
4040.5000
LSE
15:53:29
397
4040.0000
LSE
15:53:31
356
4040.5000
LSE
15:53:57
386
4041.0000
LSE
15:53:57
180
4039.5000
LSE
15:54:06
150
4039.5000
LSE
15:54:06
321
4039.5000
LSE
15:54:34
5
4039.5000
LSE
15:54:46
424
4039.5000
LSE
15:54:46
478
4039.5000
LSE
15:55:00
339
4039.5000
LSE
15:55:12
299
4040.0000
LSE
15:55:38
65
4040.0000
LSE
15:55:38
377
4039.5000
LSE
15:55:40
367
4040.0000
LSE
15:56:01
50
4042.0000
LSE
15:56:17
198
4042.0000
LSE
15:56:17
64
4042.0000
LSE
15:56:17
38
4042.0000
LSE
15:56:17
318
4041.5000
LSE
15:56:21
1
4042.0000
LSE
15:56:21
359
4042.0000
LSE
15:56:21
381
4039.5000
LSE
15:56:43
315
4040.0000
LSE
15:57:20
342
4040.0000
LSE
15:57:21
25
4041.5000
LSE
15:57:33
7
4041.5000
LSE
15:57:33
63
4041.5000
LSE
15:57:33
255
4041.5000
LSE
15:57:35
14
4041.5000
LSE
15:57:35
418
4041.0000
LSE
15:57:36
472
4040.0000
LSE
15:58:03
64
4040.5000
LSE
15:58:04
128
4041.0000
LSE
15:58:16
161
4041.0000
LSE
15:58:16
142
4041.0000
LSE
15:58:16
97
4041.0000
LSE
15:58:16
193
4042.5000
LSE
15:58:34
142
4042.5000
LSE
15:58:34
77
4045.0000
LSE
15:58:56
57
4045.0000
LSE
15:58:56
5
4045.0000
LSE
15:58:56
77
4045.0000
LSE
15:58:56
19
4045.0000
LSE
15:58:56
3
4045.0000
LSE
15:58:57
150
4046.0000
LSE
15:59:05
76
4046.0000
LSE
15:59:05
1
4047.0000
LSE
15:59:07
7
4047.0000
LSE
15:59:07
150
4048.5000
LSE
15:59:27
170
4048.5000
LSE
15:59:27
542
4048.5000
LSE
15:59:27
358
4049.0000
LSE
15:59:42
132
4049.5000
LSE
15:59:42
319
4049.5000
LSE
15:59:42
9
4049.5000
LSE
15:59:42
77
4049.5000
LSE
15:59:42
9
4049.5000
LSE
15:59:42
25
4049.5000
LSE
15:59:42
389
4048.0000
LSE
16:00:09
335
4047.5000
LSE
16:00:10
476
4049.0000
LSE
16:00:51
103
4049.0000
LSE
16:00:51
362
4048.5000
LSE
16:00:53
150
4049.0000
LSE
16:00:53
374
4045.5000
LSE
16:01:15
316
4046.5000
LSE
16:01:15
143
4046.0000
LSE
16:01:24
1
4046.0000
LSE
16:01:24
376
4045.0000
LSE
16:01:28
37
4046.0000
LSE
16:01:58
36
4046.0000
LSE
16:01:58
203
4047.0000
LSE
16:02:00
157
4047.0000
LSE
16:02:00
7
4046.5000
LSE
16:02:20
8
4046.5000
LSE
16:02:20
79
4046.5000
LSE
16:02:20
103
4047.5000
LSE
16:02:20
51
4047.5000
LSE
16:02:20
113
4047.5000
LSE
16:02:20
50
4047.5000
LSE
16:02:20
1
4046.0000
LSE
16:02:20
165
4047.0000
LSE
16:02:36
63
4047.0000
LSE
16:02:36
340
4047.0000
LSE
16:02:40
174
4047.0000
LSE
16:02:40
150
4047.0000
LSE
16:02:41
84
4047.0000
LSE
16:02:41
365
4046.0000
LSE
16:02:51
331
4045.0000
LSE
16:02:52
85
4045.5000
LSE
16:03:07
48
4045.5000
LSE
16:03:07
448
4044.5000
LSE
16:03:20
477
4043.0000
LSE
16:03:37
20
4042.5000
LSE
16:03:43
267
4042.5000
LSE
16:03:57
97
4042.5000
LSE
16:03:57
385
4042.5000
LSE
16:03:57
7
4043.5000
LSE
16:04:24
71
4043.5000
LSE
16:04:24
128
4044.0000
LSE
16:04:24
161
4044.0000
LSE
16:04:24
305
4047.0000
LSE
16:04:40
341
4049.0000
LSE
16:04:49
352
4049.5000
LSE
16:04:49
374
4048.0000
LSE
16:05:33
150
4049.0000
LSE
16:05:33
411
4049.0000
LSE
16:05:33
366
4049.0000
LSE
16:05:33
563
4049.0000
LSE
16:06:12
110
4049.0000
LSE
16:06:12
320
4048.5000
LSE
16:06:13
114
4048.0000
LSE
16:06:33
73
4048.0000
LSE
16:06:33
377
4048.0000
LSE
16:06:45
417
4047.5000
LSE
16:06:52
377
4047.0000
LSE
16:07:01
150
4049.0000
LSE
16:07:25
203
4049.0000
LSE
16:07:25
369
4049.5000
LSE
16:07:36
56
4049.5000
LSE
16:07:36
138
4050.5000
LSE
16:07:54
77
4050.5000
LSE
16:07:54
3
4050.5000
LSE
16:07:54
5
4050.5000
LSE
16:07:54
383
4051.0000
LSE
16:08:02
51
4051.0000
LSE
16:08:02
387
4050.5000
LSE
16:08:05
373
4052.5000
LSE
16:08:13
83
4050.5000
LSE
16:08:26
87
4050.5000
LSE
16:08:26
150
4050.5000
LSE
16:08:26
10
4050.5000
LSE
16:08:26
26
4050.5000
LSE
16:08:26
463
4051.0000
LSE
16:08:59
365
4050.5000
LSE
16:09:03
10
4051.0000
LSE
16:09:03
83
4050.5000
LSE
16:09:21
45
4050.5000
LSE
16:09:25
38
4050.5000
LSE
16:09:25
106
4050.5000
LSE
16:09:25
64
4050.5000
LSE
16:09:25
32
4050.5000
LSE
16:09:25
127
4050.5000
LSE
16:09:25
303
4050.0000
LSE
16:09:27
63
4050.0000
LSE
16:09:27
45
4048.5000
LSE
16:09:36
33
4048.5000
LSE
16:09:40
272
4048.5000
LSE
16:09:40
283
4049.0000
LSE
16:10:06
108
4049.0000
LSE
16:10:06
108
4049.0000
LSE
16:10:06
281
4049.0000
LSE
16:10:06
339
4047.5000
LSE
16:10:26
332
4048.0000
LSE
16:10:26
49
4047.0000
LSE
16:10:43
8
4049.0000
LSE
16:10:58
353
4049.0000
LSE
16:10:58
355
4048.0000
LSE
16:11:00
357
4048.0000
LSE
16:11:25
33
4048.0000
LSE
16:11:25
86
4048.5000
LSE
16:11:36
37
4048.5000
LSE
16:11:36
11
4048.5000
LSE
16:11:36
115
4048.5000
LSE
16:11:36
307
4048.0000
LSE
16:11:46
59
4048.0000
LSE
16:11:46
337
4049.0000
LSE
16:12:05
370
4049.0000
LSE
16:12:05
358
4049.0000
LSE
16:12:08
323
4046.5000
LSE
16:12:27
340
4046.0000
LSE
16:12:35
38
4046.0000
LSE
16:12:52
38
4046.0000
LSE
16:12:52
52
4046.0000
LSE
16:12:52
115
4046.0000
LSE
16:13:00
131
4046.0000
LSE
16:13:00
14
4046.0000
LSE
16:13:00
16
4046.0000
LSE
16:13:00
85
4046.0000
LSE
16:13:00
374
4045.5000
LSE
16:13:02
150
4044.5000
LSE
16:13:16
112
4044.5000
LSE
16:13:16
219
4043.5000
LSE
16:13:37
106
4043.5000
LSE
16:13:37
157
4044.0000
LSE
16:13:37
168
4044.0000
LSE
16:13:37
356
4042.5000
LSE
16:13:44
335
4044.5000
LSE
16:14:20
15
4044.5000
LSE
16:14:20
229
4044.5000
LSE
16:14:20
152
4044.5000
LSE
16:14:20
29
4044.0000
LSE
16:14:28
5
4044.5000
LSE
16:14:32
376
4044.5000
LSE
16:14:36
102
4044.0000
LSE
16:14:41
47
4044.0000
LSE
16:14:41
195
4044.0000
LSE
16:14:41
150
4045.0000
LSE
16:15:04
238
4045.0000
LSE
16:15:04
105
4045.0000
LSE
16:15:04
61
4044.5000
LSE
16:15:04
137
4044.5000
LSE
16:15:04
123
4044.5000
LSE
16:15:04
128
4045.0000
LSE
16:15:13
368
4044.5000
LSE
16:15:22
77
4044.5000
LSE
16:15:41
95
4044.5000
LSE
16:15:41
40
4044.5000
LSE
16:15:41
33
4044.5000
LSE
16:15:41
33
4044.5000
LSE
16:15:41
102
4044.5000
LSE
16:15:41
95
4044.5000
LSE
16:15:41
40
4044.5000
LSE
16:15:41
358
4043.0000
LSE
16:16:04
192
4042.5000
LSE
16:16:06
229
4043.5000
LSE
16:16:20
50
4043.5000
LSE
16:16:20
42
4043.5000
LSE
16:16:20
142
4043.5000
LSE
16:16:22
128
4043.5000
LSE
16:16:22
63
4043.5000
LSE
16:16:22
482
4043.5000
LSE
16:16:32
89
4043.5000
LSE
16:16:32
329
4043.0000
LSE
16:16:54
121
4043.5000
LSE
16:17:05
260
4043.5000
LSE
16:17:05
29
4043.5000
LSE
16:17:05
77
4044.5000
LSE
16:17:16
10
4044.5000
LSE
16:17:16
38
4044.5000
LSE
16:17:16
79
4044.5000
LSE
16:17:16
10
4044.5000
LSE
16:17:16
116
4044.5000
LSE
16:17:16
49
4044.5000
LSE
16:17:16
125
4044.5000
LSE
16:17:16
53
4044.5000
LSE
16:17:16
28
4044.5000
LSE
16:17:16
64
4044.5000
LSE
16:17:18
125
4044.5000
LSE
16:17:18
353
4044.5000
LSE
16:17:42
122
4044.5000
LSE
16:17:58
103
4044.5000
LSE
16:17:58
142
4044.5000
LSE
16:17:58
194
4044.5000
LSE
16:17:58
34
4044.5000
LSE
16:17:58
301
4044.5000
LSE
16:17:58
52
4050.5000
LSE
16:18:18
66
4050.5000
LSE
16:18:18
10
4050.5000
LSE
16:18:18
353
4050.0000
LSE
16:18:22
376
4051.5000
LSE
16:18:22
42
4049.5000
LSE
16:18:59
202
4049.5000
LSE
16:18:59
350
4049.5000
LSE
16:18:59
115
4049.5000
LSE
16:18:59
369
4049.0000
LSE
16:19:02
155
4048.5000
LSE
16:19:12
220
4048.5000
LSE
16:19:12
124
4048.0000
LSE
16:19:15
200
4048.0000
LSE
16:19:15
457
4045.5000
LSE
16:19:35
387
4045.0000
LSE
16:19:42
89
4044.5000
LSE
16:19:56
3
4044.5000
LSE
16:19:56
361
4044.0000
LSE
16:20:13
103
4044.0000
LSE
16:20:14
266
4044.0000
LSE
16:20:14
356
4043.0000
LSE
16:20:25
380
4043.5000
LSE
16:20:25
354
4042.0000
LSE
16:20:39
137
4043.0000
LSE
16:20:47
66
4043.0000
LSE
16:20:47
128
4043.0000
LSE
16:20:47
355
4042.5000
LSE
16:20:58
512
4042.5000
LSE
16:21:10
363
4044.0000
LSE
16:21:17
336
4042.5000
LSE
16:21:27
324
4044.0000
LSE
16:21:39
380
4044.5000
LSE
16:21:56
356
4042.0000
LSE
16:22:04
377
4044.0000
LSE
16:22:04
70
4042.0000
LSE
16:22:17
106
4042.0000
LSE
16:22:17
193
4042.0000
LSE
16:22:17
18
4042.0000
LSE
16:22:17
125
4043.0000
LSE
16:22:37
128
4043.0000
LSE
16:22:37
24
4043.5000
LSE
16:22:39
107
4043.0000
LSE
16:23:00
371
4043.0000
LSE
16:23:00
12
4045.5000
LSE
16:23:22
367
4045.5000
LSE
16:23:27
927
4045.5000
LSE
16:23:27
291
4045.5000
LSE
16:23:27
70
4044.0000
LSE
16:23:32
312
4044.0000
LSE
16:23:32
168
4043.5000
LSE
16:23:50
150
4043.5000
LSE
16:23:50
252
4043.0000
LSE
16:23:57
61
4043.0000
LSE
16:23:57
60
4043.0000
LSE
16:24:08
366
4043.0000
LSE
16:24:17
294
4043.0000
LSE
16:24:17
383
4042.5000
LSE
16:24:19
348
4042.5000
LSE
16:24:43
150
4043.0000
LSE
16:24:54
263
4043.0000
LSE
16:24:54
131
4043.0000
LSE
16:24:54
80
4042.5000
LSE
16:24:59
150
4042.5000
LSE
16:24:59
15
4043.0000
LSE
16:25:26
1000
4043.0000
LSE
16:25:26
319
4042.0000
LSE
16:25:26
196
4043.5000
LSE
16:25:42
643
4043.5000
LSE
16:25:42
256
4043.5000
LSE
16:25:42
376
4043.0000
LSE
16:25:53
375
4042.5000
LSE
16:25:56
339
4043.0000
LSE
16:26:22
46
4043.0000
LSE
16:26:24
465
4043.0000
LSE
16:26:26
259
4043.0000
LSE
16:26:26
371
4043.0000
LSE
16:26:26
77
4043.5000
LSE
16:26:58
522
4043.5000
LSE
16:26:58
20
4043.5000
LSE
16:26:58
150
4043.5000
LSE
16:26:58
884
4043.5000
LSE
16:26:58
355
4044.0000
LSE
16:27:17
53
4044.0000
LSE
16:27:17
218
4044.0000
LSE
16:27:17
207
4043.5000
LSE
16:27:17
131
4044.0000
LSE
16:27:22
77
4044.0000
LSE
16:27:22
113
4044.0000
LSE
16:27:22
36
4044.0000
LSE
16:27:22
38
4044.0000
LSE
16:27:22
218
4044.0000
LSE
16:27:22
490
4043.5000
LSE
16:27:42
82
4044.0000
LSE
16:27:43
117
4044.0000
LSE
16:27:43
250
4044.0000
LSE
16:27:43
106
4044.0000
LSE
16:27:43
118
4044.0000
LSE
16:27:43
128
4044.0000
LSE
16:28:00
178
4044.0000
LSE
16:28:00
218
4044.0000
LSE
16:28:00
369
4044.0000
LSE
16:28:01
107
4044.5000
LSE
16:28:16
488
4044.5000
LSE
16:28:16
301
4044.5000
LSE
16:28:20
284
4044.5000
LSE
16:28:22
80
4044.5000
LSE
16:28:22
111
4045.0000
LSE
16:28:42
703
4045.0000
LSE
16:28:42
35
4045.0000
LSE
16:28:45
137
4045.0000
LSE
16:28:47
386
4045.0000
LSE
16:28:50
124
4045.5000
LSE
16:29:00
392
4045.5000
LSE
16:29:00
365
4044.5000
LSE
16:29:04
153
4044.5000
LSE
16:29:14
172
4044.5000
LSE
16:29:14
322
4044.5000
LSE
16:29:18
79
4044.0000
LSE
16:29:30
381
4044.0000
LSE
16:29:30
314
4045.0000
LSE
16:29:40
1
4044.0000
LSE
16:29:40
1
4044.0000
LSE
16:29:40
13
4044.0000
LSE
16:29:40
106
4044.0000
LSE
16:29:40
34
4044.0000
LSE
16:29:40
56
4045.5000
LSE
16:29:44
82
4045.5000
LSE
16:29:44
334
4138.5000
Turquoise
08:06:57
292
4138.0000
Turquoise
08:07:00
55
4129.0000
Turquoise
08:08:23
294
4129.0000
Turquoise
08:08:24
368
4132.0000
Turquoise
08:10:43
351
4132.0000
Turquoise
08:10:50
1
4132.0000
Turquoise
08:10:50
14
4132.0000
Turquoise
08:13:21
68
4132.0000
Turquoise
08:13:33
233
4132.0000
Turquoise
08:13:33
317
4147.5000
Turquoise
08:15:48
348
4144.0000
Turquoise
08:16:08
17
4140.5000
Turquoise
08:18:04
279
4140.5000
Turquoise
08:18:04
292
4141.0000
Turquoise
08:19:00
317
4138.0000
Turquoise
08:22:00
310
4124.5000
Turquoise
08:22:55
303
4127.5000
Turquoise
08:25:27
127
4119.0000
Turquoise
08:27:30
209
4119.0000
Turquoise
08:27:30
341
4111.5000
Turquoise
08:31:03
293
4116.0000
Turquoise
08:34:03
295
4111.0000
Turquoise
08:35:11
312
4113.5000
Turquoise
08:38:01
302
4114.0000
Turquoise
08:40:58
355
4122.5000
Turquoise
08:44:03
301
4119.5000
Turquoise
08:48:08
319
4112.0000
Turquoise
08:51:24
171
4106.5000
Turquoise
08:52:17
49
4106.5000
Turquoise
08:52:17
103
4106.5000
Turquoise
08:52:17
21
4106.5000
Turquoise
08:52:19
17
4127.5000
Turquoise
08:58:57
126
4127.5000
Turquoise
08:58:57
335
4127.5000
Turquoise
08:59:02
25
4127.5000
Turquoise
08:59:02
22
4127.5000
Turquoise
08:59:02
130
4127.5000
Turquoise
08:59:02
22
4127.5000
Turquoise
08:59:02
92
4115.5000
Turquoise
09:02:51
223
4115.5000
Turquoise
09:03:07
343
4107.5000
Turquoise
09:05:00
289
4114.5000
Turquoise
09:08:37
46
4114.5000
Turquoise
09:08:37
325
4112.5000
Turquoise
09:10:32
319
4117.0000
Turquoise
09:13:54
315
4114.0000
Turquoise
09:17:24
311
4110.5000
Turquoise
09:20:10
185
4115.0000
Turquoise
09:24:26
8
4115.0000
Turquoise
09:24:26
144
4115.0000
Turquoise
09:24:26
223
4112.0000
Turquoise
09:28:09
74
4112.0000
Turquoise
09:28:09
288
4116.5000
Turquoise
09:32:40
309
4118.0000
Turquoise
09:33:14
11
4116.5000
Turquoise
09:36:02
141
4116.5000
Turquoise
09:36:02
178
4116.5000
Turquoise
09:36:03
12
4124.5000
Turquoise
09:41:37
137
4124.5000
Turquoise
09:41:37
149
4124.5000
Turquoise
09:41:44
45
4124.5000
Turquoise
09:41:44
303
4121.5000
Turquoise
09:43:11
349
4111.0000
Turquoise
09:48:09
71
4111.0000
Turquoise
09:51:40
26
4111.0000
Turquoise
09:51:40
42
4111.0000
Turquoise
09:51:40
53
4111.0000
Turquoise
09:51:40
97
4111.0000
Turquoise
09:51:40
23
4115.0000
Turquoise
09:56:21
80
4115.0000
Turquoise
09:56:21
36
4115.0000
Turquoise
09:56:21
10
4115.0000
Turquoise
09:56:21
43
4115.0000
Turquoise
09:56:21
113
4115.0000
Turquoise
09:56:21
81
4115.5000
Turquoise
09:57:06
45
4115.5000
Turquoise
09:57:22
82
4115.5000
Turquoise
09:57:22
83
4115.5000
Turquoise
09:57:22
247
4108.0000
Turquoise
10:01:11
58
4108.0000
Turquoise
10:01:11
287
4106.0000
Turquoise
10:04:34
321
4106.5000
Turquoise
10:08:03
307
4076.5000
Turquoise
10:13:00
15
4081.5000
Turquoise
10:17:58
127
4082.0000
Turquoise
10:18:17
25
4082.0000
Turquoise
10:18:17
27
4082.0000
Turquoise
10:18:18
48
4082.0000
Turquoise
10:18:18
16
4082.0000
Turquoise
10:18:18
75
4082.0000
Turquoise
10:18:18
289
4079.0000
Turquoise
10:20:34
292
4089.0000
Turquoise
10:23:58
352
4096.5000
Turquoise
10:30:54
320
4094.0000
Turquoise
10:33:08
328
4094.5000
Turquoise
10:35:36
346
4080.0000
Turquoise
10:40:09
289
4077.5000
Turquoise
10:46:06
311
4076.5000
Turquoise
10:49:50
336
4075.0000
Turquoise
10:54:07
341
4074.0000
Turquoise
10:58:15
314
4076.0000
Turquoise
11:02:36
308
4072.0000
Turquoise
11:06:14
261
4066.0000
Turquoise
11:10:13
89
4066.0000
Turquoise
11:10:13
171
4072.0000
Turquoise
11:16:07
20
4072.0000
Turquoise
11:16:07
68
4072.0000
Turquoise
11:16:07
24
4072.0000
Turquoise
11:16:07
40
4072.0000
Turquoise
11:16:07
33
4069.0000
Turquoise
11:21:00
74
4069.0000
Turquoise
11:21:00
78
4069.0000
Turquoise
11:21:00
74
4069.0000
Turquoise
11:21:00
78
4069.0000
Turquoise
11:21:00
50
4069.5000
Turquoise
11:24:58
100
4069.5000
Turquoise
11:24:58
14
4069.5000
Turquoise
11:24:58
76
4069.0000
Turquoise
11:24:58
343
4063.5000
Turquoise
11:30:10
89
4065.5000
Turquoise
11:34:50
18
4065.5000
Turquoise
11:34:50
15
4068.0000
Turquoise
11:36:40
45
4068.0000
Turquoise
11:36:40
236
4068.0000
Turquoise
11:36:40
35
4065.0000
Turquoise
11:40:47
257
4065.0000
Turquoise
11:40:47
285
4062.0000
Turquoise
11:44:07
67
4060.0000
Turquoise
11:47:30
248
4060.0000
Turquoise
11:47:30
302
4056.0000
Turquoise
11:52:49
329
4057.0000
Turquoise
11:56:34
37
4062.5000
Turquoise
12:00:25
115
4062.5000
Turquoise
12:00:25
158
4062.5000
Turquoise
12:00:32
194
4059.5000
Turquoise
12:04:42
30
4059.5000
Turquoise
12:04:42
122
4059.5000
Turquoise
12:04:42
298
4056.5000
Turquoise
12:08:09
330
4068.5000
Turquoise
12:13:05
287
4079.5000
Turquoise
12:18:05
314
4079.5000
Turquoise
12:22:03
294
4076.0000
Turquoise
12:27:19
339
4079.0000
Turquoise
12:33:04
324
4075.0000
Turquoise
12:36:38
285
4062.0000
Turquoise
12:41:54
342
4066.0000
Turquoise
12:45:57
306
4064.0000
Turquoise
12:51:41
339
4072.0000
Turquoise
12:55:54
241
4070.0000
Turquoise
13:00:04
73
4070.0000
Turquoise
13:00:04
336
4053.5000
Turquoise
13:05:00
290
4054.0000
Turquoise
13:09:57
170
4058.5000
Turquoise
13:13:05
181
4058.5000
Turquoise
13:13:05
304
4059.0000
Turquoise
13:18:19
38
4057.0000
Turquoise
13:22:02
100
4057.0000
Turquoise
13:22:02
57
4057.0000
Turquoise
13:22:03
158
4057.0000
Turquoise
13:22:03
153
4071.0000
Turquoise
13:28:41
152
4071.0000
Turquoise
13:28:41
97
4074.5000
Turquoise
13:30:36
29
4074.5000
Turquoise
13:30:36
150
4074.5000
Turquoise
13:30:37
75
4074.5000
Turquoise
13:30:37
347
4075.5000
Turquoise
13:37:55
327
4070.5000
Turquoise
13:39:36
345
4069.5000
Turquoise
13:42:32
344
4065.5000
Turquoise
13:49:22
300
4059.5000
Turquoise
13:51:14
307
4056.0000
Turquoise
13:54:43
17
4057.0000
Turquoise
13:59:34
106
4057.0000
Turquoise
13:59:34
29
4057.0000
Turquoise
13:59:34
149
4057.0000
Turquoise
13:59:56
314
4055.5000
Turquoise
14:00:38
114
4054.0000
Turquoise
14:04:09
200
4054.0000
Turquoise
14:04:09
220
4057.5000
Turquoise
14:07:57
133
4057.5000
Turquoise
14:07:57
210
4060.5000
Turquoise
14:10:03
328
4065.5000
Turquoise
14:12:32
355
4066.0000
Turquoise
14:18:46
168
4061.5000
Turquoise
14:19:59
120
4061.5000
Turquoise
14:19:59
319
4056.5000
Turquoise
14:22:50
100
4056.5000
Turquoise
14:27:04
56
4056.5000
Turquoise
14:27:04
75
4056.5000
Turquoise
14:27:04
55
4056.5000
Turquoise
14:27:04
341
4056.5000
Turquoise
14:28:30
331
4062.0000
Turquoise
14:30:24
326
4050.0000
Turquoise
14:31:10
171
4034.0000
Turquoise
14:32:29
175
4034.0000
Turquoise
14:32:29
90
4046.0000
Turquoise
14:34:09
46
4046.0000
Turquoise
14:34:09
37
4046.0000
Turquoise
14:34:09
106
4046.0000
Turquoise
14:34:09
46
4046.0000
Turquoise
14:34:09
301
4044.5000
Turquoise
14:35:26
339
4042.5000
Turquoise
14:38:30
134
4042.0000
Turquoise
14:38:35
154
4042.0000
Turquoise
14:38:35
339
4040.0000
Turquoise
14:40:53
343
4037.0000
Turquoise
14:43:12
120
4033.0000
Turquoise
14:44:13
201
4033.0000
Turquoise
14:44:18
141
4051.5000
Turquoise
14:48:35
36
4051.5000
Turquoise
14:48:35
116
4051.5000
Turquoise
14:48:35
152
4051.0000
Turquoise
14:48:35
353
4055.0000
Turquoise
14:49:05
136
4046.5000
Turquoise
14:50:29
215
4046.5000
Turquoise
14:50:29
77
4043.5000
Turquoise
14:52:41
243
4043.5000
Turquoise
14:52:42
260
4048.0000
Turquoise
14:55:07
48
4048.0000
Turquoise
14:55:07
40
4048.0000
Turquoise
14:55:07
289
4039.5000
Turquoise
14:57:11
261
4047.0000
Turquoise
15:00:06
45
4047.0000
Turquoise
15:00:06
351
4047.5000
Turquoise
15:00:06
324
4048.0000
Turquoise
15:03:08
76
4052.0000
Turquoise
15:04:19
65
4052.0000
Turquoise
15:04:19
57
4052.0000
Turquoise
15:04:19
87
4052.0000
Turquoise
15:04:19
295
4052.5000
Turquoise
15:06:58
306
4053.0000
Turquoise
15:07:40
314
4052.0000
Turquoise
15:09:56
73
4053.5000
Turquoise
15:12:02
220
4053.5000
Turquoise
15:12:08
298
4048.5000
Turquoise
15:13:50
351
4050.0000
Turquoise
15:15:20
321
4049.5000
Turquoise
15:18:08
342
4052.5000
Turquoise
15:20:30
183
4056.5000
Turquoise
15:21:51
106
4056.5000
Turquoise
15:21:51
151
4056.0000
Turquoise
15:24:16
150
4056.0000
Turquoise
15:24:16
288
4054.0000
Turquoise
15:25:59
225
4054.0000
Turquoise
15:27:13
105
4054.0000
Turquoise
15:27:15
350
4055.0000
Turquoise
15:29:59
146
4054.5000
Turquoise
15:32:07
169
4054.5000
Turquoise
15:32:07
331
4053.5000
Turquoise
15:33:56
7
4054.5000
Turquoise
15:35:27
33
4054.5000
Turquoise
15:35:27
7
4054.5000
Turquoise
15:35:27
15
4054.5000
Turquoise
15:35:27
42
4054.5000
Turquoise
15:35:27
62
4054.5000
Turquoise
15:35:27
8
4054.5000
Turquoise
15:35:27
30
4054.5000
Turquoise
15:35:27
114
4054.5000
Turquoise
15:35:27
7
4057.5000
Turquoise
15:37:19
286
4057.5000
Turquoise
15:37:19
345
4055.0000
Turquoise
15:39:21
326
4057.0000
Turquoise
15:41:52
286
4054.5000
Turquoise
15:44:03
289
4054.0000
Turquoise
15:45:28
327
4043.5000
Turquoise
15:47:18
311
4040.0000
Turquoise
15:48:36
228
4043.0000
Turquoise
15:51:23
287
4044.0000
Turquoise
15:51:48
353
4040.0000
Turquoise
15:53:57
118
4041.5000
Turquoise
15:56:21
266
4040.5000
Turquoise
15:56:39
24
4040.5000
Turquoise
15:56:39
330
4041.0000
Turquoise
15:57:36
3
4049.0000
Turquoise
15:59:42
152
4049.0000
Turquoise
15:59:42
152
4049.0000
Turquoise
15:59:42
44
4049.0000
Turquoise
15:59:42
90
4045.0000
Turquoise
16:01:38
100
4047.0000
Turquoise
16:02:40
242
4047.0000
Turquoise
16:02:40
301
4043.0000
Turquoise
16:04:11
294
4048.5000
Turquoise
16:05:33
305
4045.5000
Turquoise
16:07:04
139
4050.5000
Turquoise
16:09:03
126
4050.5000
Turquoise
16:09:03
26
4050.5000
Turquoise
16:09:03
341
4048.5000
Turquoise
16:10:06
334
4048.5000
Turquoise
16:12:08
294
4044.0000
Turquoise
16:14:41
13
4044.0000
Turquoise
16:14:41
8
4044.0000
Turquoise
16:14:41
65
4043.0000
Turquoise
16:16:04
272
4043.0000
Turquoise
16:16:04
313
4045.0000
Turquoise
16:18:09
1
4044.5000
Turquoise
16:18:09
174
4048.5000
Turquoise
16:19:12
138
4048.5000
Turquoise
16:19:12
14
4048.5000
Turquoise
16:19:12
175
4042.5000
Turquoise
16:21:07
126
4042.5000
Turquoise
16:21:07
345
4044.5000
Turquoise
16:21:56
35
4045.5000
Turquoise
16:23:27
250
4045.5000
Turquoise
16:23:27
75
4042.5000
Turquoise
16:24:19
155
4042.5000
Turquoise
16:24:41
32
4042.5000
Turquoise
16:24:43
32
4042.5000
Turquoise
16:24:43
31
4042.5000
Turquoise
16:24:43
6
4042.5000
Turquoise
16:24:43
326
4042.0000
Turquoise
16:25:26
41
4043.5000
Turquoise
16:26:59
21
4043.5000
Turquoise
16:26:59
140
4043.5000
Turquoise
16:26:59
38
4043.5000
Turquoise
16:26:59
32
4043.5000
Turquoise
16:26:59
14
4043.5000
Turquoise
16:26:59
13
4043.5000
Turquoise
16:26:59
22
4043.5000
Turquoise
16:26:59
8
4043.5000
Turquoise
16:26:59
212
4043.5000
Turquoise
16:27:31
123
4043.5000
Turquoise
16:27:31
285
4043.0000
Turquoise
16:27:45
20
4043.0000
Turquoise
16:27:45
17
4044.5000
Turquoise
16:28:22
135
4044.5000
Turquoise
16:28:22
118
4044.5000
Turquoise
16:28:22
9
4044.5000
Turquoise
16:28:22
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSMZGZNVZNGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement