REG - Unilever PLC - Transaction in Own Shares
28 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
28 July 2021
Number of ordinary shares purchased:
994,794
Highest price paid per share:
GBp 4,071.5000
Lowest price paid per share:
GBp 4,038.5000
Volume weighted average price paid per share:
GBp 4,055.7254
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 26,635,292 of its ordinary shares in treasury and has 2,602,608,480 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,055.8816
644,433
BATS
4,055.5414
150,000
Chi-X
4,055.4081
150,361
Turquoise
4,055.2196
50,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
307
4,042.50
BATE
08:05:34
369
4,042.50
BATE
08:07:07
76
4,055.50
BATE
08:08:58
209
4,055.50
BATE
08:08:58
77
4,055.00
BATE
08:09:00
272
4,055.00
BATE
08:09:04
344
4,057.00
BATE
08:09:30
216
4,056.00
BATE
08:09:32
145
4,056.00
BATE
08:09:32
339
4,055.00
BATE
08:10:00
327
4,053.50
BATE
08:11:43
163
4,052.50
BATE
08:11:52
37
4,052.50
BATE
08:11:52
107
4,052.50
BATE
08:11:52
320
4,051.50
BATE
08:12:41
315
4,048.50
BATE
08:13:06
344
4,047.50
BATE
08:14:06
335
4,045.50
BATE
08:15:49
321
4,045.00
BATE
08:16:43
313
4,044.00
BATE
08:17:01
307
4,044.00
BATE
08:17:01
156
4,043.50
BATE
08:17:52
137
4,043.50
BATE
08:17:52
312
4,046.00
BATE
08:19:27
100
4,046.00
BATE
08:19:27
35
4,045.50
BATE
08:19:27
204
4,046.00
BATE
08:19:27
53
4,047.50
BATE
08:20:32
272
4,047.50
BATE
08:20:32
74
4,054.00
BATE
08:21:54
318
4,054.50
BATE
08:22:01
320
4,054.50
BATE
08:22:01
318
4,050.50
BATE
08:22:38
50
4,054.00
BATE
08:23:43
109
4,054.00
BATE
08:23:43
138
4,054.00
BATE
08:23:43
327
4,054.00
BATE
08:23:43
333
4,049.50
BATE
08:25:44
335
4,049.50
BATE
08:25:44
303
4,049.50
BATE
08:27:31
164
4,048.00
BATE
08:28:43
43
4,047.50
BATE
08:28:43
8
4,047.50
BATE
08:28:43
50
4,047.50
BATE
08:28:43
100
4,048.00
BATE
08:28:43
50
4,048.00
BATE
08:28:43
100
4,048.00
BATE
08:28:43
26
4,047.50
BATE
08:28:43
74
4,047.50
BATE
08:28:43
27
4,047.50
BATE
08:28:43
26
4047.5000
BATE
08:28:43
4
4048.0000
BATE
08:28:43
287
4048.0000
BATE
08:28:43
21
4047.5000
BATE
08:28:43
28
4047.5000
BATE
08:28:43
273
4047.5000
BATE
08:29:56
34
4047.5000
BATE
08:29:56
313
4046.0000
BATE
08:32:04
318
4045.0000
BATE
08:32:29
274
4047.5000
BATE
08:34:04
337
4047.5000
BATE
08:34:04
43
4047.5000
BATE
08:34:05
211
4050.0000
BATE
08:35:15
94
4050.0000
BATE
08:35:15
18
4050.0000
BATE
08:35:15
327
4046.0000
BATE
08:36:36
338
4046.0000
BATE
08:36:36
95
4046.0000
BATE
08:38:55
200
4046.0000
BATE
08:38:55
44
4046.0000
BATE
08:38:55
118
4046.0000
BATE
08:40:40
15
4046.0000
BATE
08:40:40
176
4046.0000
BATE
08:40:40
108
4046.0000
BATE
08:40:40
45
4046.0000
BATE
08:40:40
223
4046.0000
BATE
08:40:40
166
4049.5000
BATE
08:42:46
178
4049.5000
BATE
08:42:46
294
4049.0000
BATE
08:42:57
42
4048.0000
BATE
08:44:44
111
4048.0000
BATE
08:44:44
111
4048.0000
BATE
08:44:44
68
4048.0000
BATE
08:44:48
175
4043.5000
BATE
08:45:29
120
4043.5000
BATE
08:45:29
142
4044.0000
BATE
08:46:25
198
4044.0000
BATE
08:46:25
25
4043.0000
BATE
08:46:40
14
4044.0000
BATE
08:46:40
216
4048.0000
BATE
08:48:03
124
4048.0000
BATE
08:48:03
322
4046.5000
BATE
08:48:37
147
4044.5000
BATE
08:50:13
11
4044.5000
BATE
08:50:13
24
4044.5000
BATE
08:50:13
155
4044.5000
BATE
08:50:13
296
4049.5000
BATE
08:51:46
62
4047.0000
BATE
08:52:07
281
4047.0000
BATE
08:52:14
219
4046.0000
BATE
08:53:41
40
4046.0000
BATE
08:53:41
39
4046.0000
BATE
08:53:41
15
4046.0000
BATE
08:53:41
107
4047.0000
BATE
08:55:22
235
4047.0000
BATE
08:55:22
254
4047.0000
BATE
08:56:04
63
4047.0000
BATE
08:56:04
306
4050.0000
BATE
08:59:03
298
4050.0000
BATE
08:59:03
14
4050.0000
BATE
09:00:24
136
4050.0000
BATE
09:00:24
100
4050.0000
BATE
09:00:24
13
4050.0000
BATE
09:00:24
37
4050.0000
BATE
09:00:24
91
4050.0000
BATE
09:00:25
86
4050.0000
BATE
09:00:25
150
4050.0000
BATE
09:00:25
137
4049.0000
BATE
09:02:16
50
4049.0000
BATE
09:02:16
374
4049.0000
BATE
09:02:16
330
4051.0000
BATE
09:03:17
343
4051.0000
BATE
09:03:17
328
4051.0000
BATE
09:05:31
331
4051.0000
BATE
09:07:08
319
4051.0000
BATE
09:07:08
50
4052.0000
BATE
09:09:11
95
4051.5000
BATE
09:09:16
285
4051.5000
BATE
09:09:16
215
4051.5000
BATE
09:09:16
41
4051.5000
BATE
09:09:16
232
4048.5000
BATE
09:10:04
91
4048.5000
BATE
09:10:04
328
4049.0000
BATE
09:11:54
50
4047.5000
BATE
09:12:11
50
4047.5000
BATE
09:12:11
50
4047.5000
BATE
09:12:11
50
4049.0000
BATE
09:14:29
64
4048.5000
BATE
09:14:30
292
4048.5000
BATE
09:14:50
251
4048.5000
BATE
09:14:50
301
4048.5000
BATE
09:15:55
49
4048.5000
BATE
09:15:55
77
4049.5000
BATE
09:17:34
209
4049.5000
BATE
09:17:34
14
4049.5000
BATE
09:17:34
300
4050.0000
BATE
09:18:17
347
4048.0000
BATE
09:19:57
223
4047.5000
BATE
09:22:49
92
4047.5000
BATE
09:22:49
343
4047.5000
BATE
09:22:49
328
4048.5000
BATE
09:24:58
303
4050.5000
BATE
09:26:41
329
4050.5000
BATE
09:26:41
111
4048.5000
BATE
09:28:21
138
4046.5000
BATE
09:28:51
203
4048.5000
BATE
09:28:51
143
4046.5000
BATE
09:29:29
33
4046.5000
BATE
09:29:29
9
4048.0000
BATE
09:30:55
21
4048.0000
BATE
09:30:55
202
4048.0000
BATE
09:30:55
102
4048.0000
BATE
09:30:55
10
4050.0000
BATE
09:33:22
50
4050.0000
BATE
09:33:22
355
4050.0000
BATE
09:33:22
95
4049.5000
BATE
09:33:38
351
4049.5000
BATE
09:33:38
171
4049.5000
BATE
09:33:38
59
4049.5000
BATE
09:33:38
187
4049.5000
BATE
09:36:56
52
4049.5000
BATE
09:36:56
28
4049.5000
BATE
09:36:56
32
4049.5000
BATE
09:36:56
10
4049.5000
BATE
09:36:56
28
4049.5000
BATE
09:36:56
60
4049.5000
BATE
09:36:56
29
4049.5000
BATE
09:36:56
242
4049.5000
BATE
09:36:56
342
4050.0000
BATE
09:37:34
13
4050.0000
BATE
09:37:36
89
4051.0000
BATE
09:39:20
154
4051.0000
BATE
09:39:20
89
4051.0000
BATE
09:39:20
348
4048.5000
BATE
09:40:18
103
4047.0000
BATE
09:42:05
295
4048.5000
BATE
09:43:08
307
4046.5000
BATE
09:45:00
153
4046.5000
BATE
09:45:00
56
4046.5000
BATE
09:45:00
114
4046.5000
BATE
09:45:00
15
4046.5000
BATE
09:45:00
347
4050.0000
BATE
09:48:03
353
4050.0000
BATE
09:49:10
345
4050.0000
BATE
09:49:10
100
4052.0000
BATE
09:51:54
50
4052.0000
BATE
09:51:54
96
4052.0000
BATE
09:52:07
205
4051.5000
BATE
09:52:22
294
4051.5000
BATE
09:52:22
88
4051.5000
BATE
09:52:22
89
4049.5000
BATE
09:55:56
105
4049.5000
BATE
09:55:56
295
4049.5000
BATE
09:55:56
22
4049.5000
BATE
09:55:56
133
4049.5000
BATE
09:55:56
184
4049.0000
BATE
09:56:06
126
4049.0000
BATE
09:56:06
45
4049.0000
BATE
09:56:06
321
4047.0000
BATE
09:58:49
80
4046.0000
BATE
09:59:53
35
4046.5000
BATE
10:01:16
50
4046.5000
BATE
10:01:26
100
4046.5000
BATE
10:01:26
55
4046.0000
BATE
10:01:27
66
4046.0000
BATE
10:01:27
193
4046.0000
BATE
10:01:32
28
4046.0000
BATE
10:01:32
4
4046.0000
BATE
10:02:05
308
4046.0000
BATE
10:02:05
126
4045.5000
BATE
10:04:10
129
4045.5000
BATE
10:04:10
24
4045.5000
BATE
10:04:10
31
4045.5000
BATE
10:04:10
315
4048.0000
BATE
10:07:30
85
4048.0000
BATE
10:07:30
15
4048.0000
BATE
10:07:30
18
4048.0000
BATE
10:07:30
47
4048.0000
BATE
10:07:30
8
4048.0000
BATE
10:07:30
117
4048.0000
BATE
10:07:30
12
4048.0000
BATE
10:07:44
345
4047.0000
BATE
10:09:38
141
4047.0000
BATE
10:10:54
105
4047.0000
BATE
10:10:54
94
4047.0000
BATE
10:10:54
300
4049.0000
BATE
10:12:40
314
4049.0000
BATE
10:14:04
251
4049.5000
BATE
10:16:11
60
4049.5000
BATE
10:16:11
355
4049.5000
BATE
10:16:11
316
4050.0000
BATE
10:19:24
40
4050.0000
BATE
10:19:24
117
4050.0000
BATE
10:19:24
168
4050.0000
BATE
10:19:24
107
4049.5000
BATE
10:21:31
197
4049.5000
BATE
10:21:31
246
4051.0000
BATE
10:23:55
58
4051.0000
BATE
10:23:55
254
4051.0000
BATE
10:23:55
70
4051.0000
BATE
10:23:55
28
4051.0000
BATE
10:23:55
10
4052.5000
BATE
10:26:39
1
4052.5000
BATE
10:26:39
39
4052.5000
BATE
10:26:39
13
4052.5000
BATE
10:26:39
28
4052.5000
BATE
10:26:39
215
4052.5000
BATE
10:26:39
60
4052.5000
BATE
10:28:38
109
4052.5000
BATE
10:28:38
10
4052.5000
BATE
10:28:40
223
4052.5000
BATE
10:28:40
126
4052.5000
BATE
10:28:40
93
4052.5000
BATE
10:28:40
17
4052.5000
BATE
10:28:40
21
4052.5000
BATE
10:28:40
59
4054.0000
BATE
10:29:43
15
4054.0000
BATE
10:29:43
223
4054.0000
BATE
10:29:43
316
4053.5000
BATE
10:32:17
199
4053.5000
BATE
10:32:17
24
4053.5000
BATE
10:32:17
117
4053.5000
BATE
10:32:17
310
4047.5000
BATE
10:34:30
60
4046.0000
BATE
10:36:22
289
4046.0000
BATE
10:36:47
52
4046.0000
BATE
10:36:47
4
4046.0000
BATE
10:36:47
216
4046.0000
BATE
10:36:47
144
4047.0000
BATE
10:39:58
181
4047.0000
BATE
10:39:58
50
4043.5000
BATE
10:41:20
116
4043.5000
BATE
10:41:57
83
4044.5000
BATE
10:42:20
237
4044.5000
BATE
10:42:23
351
4044.0000
BATE
10:42:41
150
4045.0000
BATE
10:44:53
142
4045.0000
BATE
10:44:53
100
4050.0000
BATE
10:48:21
50
4050.0000
BATE
10:48:21
7
4050.0000
BATE
10:48:24
219
4049.5000
BATE
10:49:51
78
4049.5000
BATE
10:49:51
18
4049.5000
BATE
10:49:51
293
4049.5000
BATE
10:49:51
1
4049.5000
BATE
10:49:51
57
4049.5000
BATE
10:49:51
310
4047.5000
BATE
10:51:03
58
4049.5000
BATE
10:53:45
184
4049.5000
BATE
10:53:45
291
4049.5000
BATE
10:53:45
26
4049.5000
BATE
10:53:45
86
4049.5000
BATE
10:53:45
3
4049.0000
BATE
10:55:55
112
4049.0000
BATE
10:55:55
82
4049.0000
BATE
10:55:55
118
4049.0000
BATE
10:55:55
24
4050.0000
BATE
10:57:19
286
4050.0000
BATE
10:57:19
214
4050.0000
BATE
10:57:19
108
4050.0000
BATE
10:57:19
306
4050.0000
BATE
11:00:29
99
4049.0000
BATE
11:01:34
106
4049.0000
BATE
11:01:34
108
4049.0000
BATE
11:01:34
332
4050.0000
BATE
11:03:17
307
4049.0000
BATE
11:05:40
205
4049.0000
BATE
11:08:09
297
4049.0000
BATE
11:09:58
278
4049.0000
BATE
11:09:58
26
4049.0000
BATE
11:09:58
28
4049.0000
BATE
11:09:58
83
4049.0000
BATE
11:09:58
40
4049.5000
BATE
11:10:40
109
4049.5000
BATE
11:10:40
50
4049.5000
BATE
11:10:40
50
4049.5000
BATE
11:10:40
50
4049.5000
BATE
11:10:40
223
4049.5000
BATE
11:12:49
121
4049.5000
BATE
11:12:49
10
4050.0000
BATE
11:14:28
342
4050.0000
BATE
11:14:28
36
4049.5000
BATE
11:15:54
34
4049.5000
BATE
11:15:54
262
4049.5000
BATE
11:15:54
323
4050.0000
BATE
11:18:37
325
4053.0000
BATE
11:20:05
301
4051.5000
BATE
11:20:37
317
4050.0000
BATE
11:23:24
41
4048.5000
BATE
11:26:30
32
4048.5000
BATE
11:26:30
93
4048.5000
BATE
11:26:30
191
4048.5000
BATE
11:26:31
142
4048.5000
BATE
11:26:31
52
4048.5000
BATE
11:26:31
29
4048.5000
BATE
11:26:31
53
4048.5000
BATE
11:26:35
347
4050.5000
BATE
11:28:46
94
4051.5000
BATE
11:33:09
11
4051.5000
BATE
11:33:09
79
4051.5000
BATE
11:33:09
18
4051.5000
BATE
11:33:28
124
4051.5000
BATE
11:33:28
79
4051.5000
BATE
11:33:28
216
4051.5000
BATE
11:33:28
336
4051.0000
BATE
11:33:55
50
4049.0000
BATE
11:35:29
36
4050.5000
BATE
11:37:27
9
4050.5000
BATE
11:37:27
14
4050.5000
BATE
11:37:27
51
4050.5000
BATE
11:37:27
13
4050.5000
BATE
11:37:27
36
4050.5000
BATE
11:37:27
19
4050.5000
BATE
11:37:27
331
4050.0000
BATE
11:37:32
123
4050.0000
BATE
11:37:32
53
4050.0000
BATE
11:37:32
8
4050.0000
BATE
11:37:32
14
4050.0000
BATE
11:37:32
109
4050.0000
BATE
11:37:32
50
4051.0000
BATE
11:41:19
1
4051.0000
BATE
11:41:47
32
4051.0000
BATE
11:41:47
286
4051.5000
BATE
11:42:40
349
4051.5000
BATE
11:42:40
15
4052.0000
BATE
11:45:58
314
4054.0000
BATE
11:48:04
342
4054.0000
BATE
11:48:04
287
4053.5000
BATE
11:48:32
28
4053.5000
BATE
11:48:32
109
4054.0000
BATE
11:49:30
240
4054.0000
BATE
11:51:08
352
4053.5000
BATE
11:52:33
298
4053.5000
BATE
11:52:33
50
4056.0000
BATE
11:56:47
118
4056.0000
BATE
11:56:47
225
4056.0000
BATE
11:57:13
341
4056.0000
BATE
11:57:13
306
4057.0000
BATE
11:57:47
70
4056.0000
BATE
11:58:09
320
4055.5000
BATE
11:59:56
308
4055.5000
BATE
11:59:56
317
4054.5000
BATE
12:02:27
328
4060.0000
BATE
12:04:46
316
4060.0000
BATE
12:04:46
118
4062.5000
BATE
12:07:27
16
4062.5000
BATE
12:07:27
193
4062.5000
BATE
12:07:27
223
4061.0000
BATE
12:09:13
40
4061.0000
BATE
12:09:13
10
4061.0000
BATE
12:09:13
289
4061.0000
BATE
12:09:13
37
4061.0000
BATE
12:09:13
27
4061.5000
BATE
12:13:23
108
4061.5000
BATE
12:13:23
100
4061.5000
BATE
12:13:23
50
4061.5000
BATE
12:13:23
50
4061.5000
BATE
12:13:23
61
4061.0000
BATE
12:13:23
69
4061.0000
BATE
12:13:23
246
4061.0000
BATE
12:13:23
338
4059.5000
BATE
12:15:40
294
4060.0000
BATE
12:18:56
50
4060.0000
BATE
12:18:56
337
4061.5000
BATE
12:19:41
303
4061.5000
BATE
12:22:32
293
4059.5000
BATE
12:24:19
286
4060.0000
BATE
12:25:26
345
4059.5000
BATE
12:26:26
112
4059.5000
BATE
12:29:18
339
4059.5000
BATE
12:30:17
217
4059.5000
BATE
12:30:17
344
4060.0000
BATE
12:33:13
342
4058.0000
BATE
12:34:49
242
4057.5000
BATE
12:36:05
88
4057.5000
BATE
12:36:05
122
4056.5000
BATE
12:40:48
89
4056.5000
BATE
12:40:48
96
4056.5000
BATE
12:41:13
50
4056.5000
BATE
12:41:13
50
4056.5000
BATE
12:41:13
50
4056.5000
BATE
12:41:13
50
4056.5000
BATE
12:41:13
313
4056.5000
BATE
12:41:13
99
4056.5000
BATE
12:41:13
66
4056.0000
BATE
12:45:50
99
4056.0000
BATE
12:45:50
134
4056.0000
BATE
12:45:50
214
4056.0000
BATE
12:45:50
119
4056.0000
BATE
12:45:50
287
4055.5000
BATE
12:46:57
311
4055.0000
BATE
12:49:55
63
4055.5000
BATE
12:50:39
137
4055.5000
BATE
12:50:39
54
4055.5000
BATE
12:50:39
62
4055.5000
BATE
12:50:39
134
4054.0000
BATE
12:52:21
36
4054.0000
BATE
12:52:21
17
4054.0000
BATE
12:52:21
92
4054.0000
BATE
12:52:21
27
4054.0000
BATE
12:52:21
13
4054.0000
BATE
12:52:21
330
4053.5000
BATE
12:55:12
23
4054.0000
BATE
12:57:17
41
4054.0000
BATE
12:57:17
176
4054.0000
BATE
12:57:17
74
4054.0000
BATE
12:57:17
315
4054.5000
BATE
12:57:47
50
4053.0000
BATE
12:59:59
100
4053.0000
BATE
12:59:59
50
4053.0000
BATE
12:59:59
30
4053.5000
BATE
13:00:58
71
4053.5000
BATE
13:00:58
223
4053.5000
BATE
13:00:58
316
4054.0000
BATE
13:01:28
356
4055.0000
BATE
13:07:10
350
4055.0000
BATE
13:07:10
319
4054.5000
BATE
13:07:44
26
4055.0000
BATE
13:09:29
290
4054.5000
BATE
13:09:53
335
4054.5000
BATE
13:09:53
5
4054.0000
BATE
13:13:47
201
4054.0000
BATE
13:13:47
140
4054.0000
BATE
13:13:47
115
4052.5000
BATE
13:14:57
87
4052.5000
BATE
13:14:57
8
4052.5000
BATE
13:14:57
237
4053.0000
BATE
13:15:40
14
4053.0000
BATE
13:15:40
99
4053.0000
BATE
13:15:40
299
4053.0000
BATE
13:16:03
100
4053.5000
BATE
13:19:37
32
4053.5000
BATE
13:19:37
347
4053.0000
BATE
13:19:56
56
4053.0000
BATE
13:19:56
236
4053.0000
BATE
13:19:56
96
4054.5000
BATE
13:23:07
60
4054.5000
BATE
13:23:07
157
4054.5000
BATE
13:23:07
305
4057.5000
BATE
13:24:48
350
4057.5000
BATE
13:24:48
332
4056.0000
BATE
13:27:42
1
4055.0000
BATE
13:29:57
32
4055.0000
BATE
13:29:57
351
4056.0000
BATE
13:30:24
18
4055.5000
BATE
13:30:34
67
4055.5000
BATE
13:30:34
111
4055.5000
BATE
13:30:34
19
4055.5000
BATE
13:30:34
8
4055.5000
BATE
13:30:34
317
4056.5000
BATE
13:31:17
41
4057.0000
BATE
13:33:19
124
4057.0000
BATE
13:33:19
145
4057.0000
BATE
13:33:19
346
4057.0000
BATE
13:33:19
119
4060.5000
BATE
13:36:32
90
4060.5000
BATE
13:36:32
90
4060.5000
BATE
13:36:32
90
4060.5000
BATE
13:36:32
339
4060.0000
BATE
13:38:17
312
4060.0000
BATE
13:38:17
292
4060.5000
BATE
13:39:43
94
4061.5000
BATE
13:42:24
100
4061.5000
BATE
13:42:24
94
4061.5000
BATE
13:42:24
116
4061.5000
BATE
13:42:58
295
4061.5000
BATE
13:43:10
230
4061.5000
BATE
13:43:10
50
4065.5000
BATE
13:46:47
336
4065.0000
BATE
13:46:47
100
4065.5000
BATE
13:46:47
108
4065.5000
BATE
13:46:47
32
4065.0000
BATE
13:46:47
62
4065.0000
BATE
13:46:47
94
4065.0000
BATE
13:46:47
12
4065.0000
BATE
13:46:47
294
4066.0000
BATE
13:48:11
291
4063.5000
BATE
13:51:38
116
4063.5000
BATE
13:51:38
210
4063.5000
BATE
13:51:38
127
4062.5000
BATE
13:52:21
208
4062.5000
BATE
13:52:21
6
4063.5000
BATE
13:55:02
215
4063.0000
BATE
13:55:10
109
4063.0000
BATE
13:55:10
334
4063.0000
BATE
13:55:10
333
4062.0000
BATE
13:56:40
285
4060.0000
BATE
13:58:35
352
4060.5000
BATE
14:00:14
325
4060.0000
BATE
14:01:58
297
4060.0000
BATE
14:01:58
57
4060.0000
BATE
14:02:50
10
4060.0000
BATE
14:02:54
200
4059.5000
BATE
14:03:42
106
4059.5000
BATE
14:03:42
10
4059.5000
BATE
14:03:42
13
4059.5000
BATE
14:03:42
100
4060.0000
BATE
14:04:52
54
4060.0000
BATE
14:04:52
50
4060.0000
BATE
14:04:52
219
4060.5000
BATE
14:06:56
299
4060.5000
BATE
14:07:02
136
4060.5000
BATE
14:07:02
290
4060.5000
BATE
14:07:02
50
4060.0000
BATE
14:09:53
124
4059.5000
BATE
14:10:07
24
4059.5000
BATE
14:10:07
63
4059.5000
BATE
14:10:07
257
4059.5000
BATE
14:10:07
170
4059.5000
BATE
14:10:07
201
4060.0000
BATE
14:10:07
1
4060.0000
BATE
14:10:07
322
4058.0000
BATE
14:12:39
325
4057.5000
BATE
14:14:03
18
4056.5000
BATE
14:14:04
131
4056.5000
BATE
14:14:21
30
4056.5000
BATE
14:14:21
41
4056.5000
BATE
14:14:21
131
4056.5000
BATE
14:14:21
306
4058.0000
BATE
14:16:57
333
4057.0000
BATE
14:17:27
27
4058.0000
BATE
14:19:01
10
4058.0000
BATE
14:19:01
188
4058.0000
BATE
14:19:01
80
4058.0000
BATE
14:19:01
121
4056.0000
BATE
14:19:42
186
4056.0000
BATE
14:19:42
127
4057.5000
BATE
14:23:01
272
4057.5000
BATE
14:23:16
290
4057.5000
BATE
14:23:16
15
4057.5000
BATE
14:23:16
60
4054.0000
BATE
14:24:04
22
4054.0000
BATE
14:24:04
210
4054.0000
BATE
14:24:08
51
4054.0000
BATE
14:24:11
29
4054.0000
BATE
14:25:19
7
4055.0000
BATE
14:25:55
349
4056.5000
BATE
14:27:21
108
4056.5000
BATE
14:27:21
223
4056.5000
BATE
14:27:21
84
4056.0000
BATE
14:27:23
209
4056.0000
BATE
14:27:23
50
4058.5000
BATE
14:29:13
100
4058.5000
BATE
14:29:13
100
4058.5000
BATE
14:29:56
50
4058.5000
BATE
14:29:56
312
4058.0000
BATE
14:30:00
150
4058.0000
BATE
14:30:00
136
4058.0000
BATE
14:30:00
196
4058.0000
BATE
14:30:00
144
4058.0000
BATE
14:30:00
104
4056.5000
BATE
14:30:47
57
4056.5000
BATE
14:30:47
289
4058.0000
BATE
14:31:11
208
4058.0000
BATE
14:31:11
132
4058.0000
BATE
14:31:11
284
4056.0000
BATE
14:31:42
307
4055.5000
BATE
14:32:10
149
4055.5000
BATE
14:32:10
195
4055.5000
BATE
14:32:10
44
4053.5000
BATE
14:33:04
21
4053.5000
BATE
14:33:04
25
4053.5000
BATE
14:33:04
133
4053.5000
BATE
14:33:04
104
4053.5000
BATE
14:33:04
210
4055.0000
BATE
14:33:37
320
4055.0000
BATE
14:33:48
113
4055.0000
BATE
14:33:48
166
4061.5000
BATE
14:34:53
29
4061.5000
BATE
14:34:53
304
4061.5000
BATE
14:34:53
95
4061.5000
BATE
14:34:53
185
4062.5000
BATE
14:34:57
100
4062.5000
BATE
14:34:57
115
4063.5000
BATE
14:35:44
86
4063.5000
BATE
14:35:44
86
4063.5000
BATE
14:35:44
324
4059.5000
BATE
14:37:06
313
4059.5000
BATE
14:37:06
326
4061.5000
BATE
14:37:29
167
4058.0000
BATE
14:38:38
296
4058.0000
BATE
14:38:38
160
4058.0000
BATE
14:38:38
89
4057.0000
BATE
14:39:29
66
4057.0000
BATE
14:39:29
138
4057.0000
BATE
14:39:30
54
4057.0000
BATE
14:39:31
50
4056.5000
BATE
14:39:54
50
4056.5000
BATE
14:39:54
100
4056.5000
BATE
14:39:54
351
4055.0000
BATE
14:40:50
299
4055.5000
BATE
14:41:42
298
4055.5000
BATE
14:41:42
31
4063.5000
BATE
14:43:33
300
4063.5000
BATE
14:43:33
354
4063.0000
BATE
14:43:44
288
4063.5000
BATE
14:43:44
77
4065.5000
BATE
14:44:56
10
4065.5000
BATE
14:44:56
210
4065.5000
BATE
14:44:56
98
4065.5000
BATE
14:44:56
253
4065.5000
BATE
14:44:56
45
4065.5000
BATE
14:44:57
28
4065.0000
BATE
14:45:50
173
4065.0000
BATE
14:45:50
19
4065.0000
BATE
14:45:50
49
4065.0000
BATE
14:45:50
21
4065.0000
BATE
14:45:51
15
4063.5000
BATE
14:47:10
18
4063.5000
BATE
14:47:10
223
4061.5000
BATE
14:47:53
20
4061.5000
BATE
14:47:53
21
4061.5000
BATE
14:47:53
99
4061.5000
BATE
14:47:53
57
4061.5000
BATE
14:47:53
221
4061.5000
BATE
14:47:53
347
4063.0000
BATE
14:47:53
50
4060.0000
BATE
14:50:02
33
4059.5000
BATE
14:50:02
50
4060.0000
BATE
14:50:02
59
4060.0000
BATE
14:50:02
98
4059.5000
BATE
14:50:04
145
4059.5000
BATE
14:50:04
14
4059.5000
BATE
14:50:04
10
4059.5000
BATE
14:50:04
23
4059.5000
BATE
14:50:04
308
4059.5000
BATE
14:50:04
24
4059.5000
BATE
14:50:04
44
4059.5000
BATE
14:50:04
151
4056.5000
BATE
14:51:28
161
4056.5000
BATE
14:51:28
11
4056.5000
BATE
14:51:28
50
4056.5000
BATE
14:51:28
1
4056.5000
BATE
14:51:29
33
4058.5000
BATE
14:52:03
18
4058.5000
BATE
14:52:03
69
4058.5000
BATE
14:52:03
39
4058.5000
BATE
14:52:03
100
4058.5000
BATE
14:52:03
122
4058.5000
BATE
14:52:03
91
4058.5000
BATE
14:52:03
169
4058.5000
BATE
14:52:03
97
4059.0000
BATE
14:53:25
19
4059.0000
BATE
14:53:25
12
4059.0000
BATE
14:53:25
186
4059.0000
BATE
14:53:38
321
4059.0000
BATE
14:54:03
61
4061.0000
BATE
14:54:52
192
4061.0000
BATE
14:54:57
62
4061.0000
BATE
14:54:57
37
4061.5000
BATE
14:56:05
51
4061.5000
BATE
14:56:05
50
4061.5000
BATE
14:56:05
197
4061.5000
BATE
14:56:05
342
4062.5000
BATE
14:57:05
309
4062.5000
BATE
14:57:05
139
4058.0000
BATE
14:57:20
200
4058.0000
BATE
14:57:20
12
4061.0000
BATE
14:59:03
27
4061.0000
BATE
14:59:03
182
4061.0000
BATE
14:59:03
134
4061.0000
BATE
14:59:03
272
4061.0000
BATE
14:59:03
10
4061.0000
BATE
14:59:03
26
4061.0000
BATE
14:59:03
25
4061.0000
BATE
14:59:03
50
4059.0000
BATE
15:00:02
100
4059.0000
BATE
15:00:02
250
4058.5000
BATE
15:00:20
76
4058.5000
BATE
15:00:20
109
4059.5000
BATE
15:00:37
189
4059.5000
BATE
15:00:37
38
4059.0000
BATE
15:01:38
82
4059.0000
BATE
15:01:38
289
4058.5000
BATE
15:02:03
152
4058.0000
BATE
15:02:52
172
4058.0000
BATE
15:02:52
25
4058.0000
BATE
15:02:52
295
4059.0000
BATE
15:02:52
55
4059.0000
BATE
15:02:52
340
4056.5000
BATE
15:04:23
298
4056.0000
BATE
15:05:23
50
4055.0000
BATE
15:05:28
29
4055.0000
BATE
15:05:28
8
4054.5000
BATE
15:05:29
155
4054.5000
BATE
15:05:29
10
4054.5000
BATE
15:05:29
115
4054.5000
BATE
15:05:30
29
4054.5000
BATE
15:05:32
50
4057.0000
BATE
15:07:10
311
4056.5000
BATE
15:07:35
340
4056.5000
BATE
15:07:35
35
4056.5000
BATE
15:07:35
47
4056.5000
BATE
15:08:38
263
4056.5000
BATE
15:08:38
350
4059.0000
BATE
15:10:27
129
4059.5000
BATE
15:10:33
207
4059.5000
BATE
15:10:33
335
4059.0000
BATE
15:10:36
98
4059.5000
BATE
15:11:44
199
4059.5000
BATE
15:11:44
310
4059.5000
BATE
15:11:44
50
4059.5000
BATE
15:13:04
285
4059.5000
BATE
15:13:04
50
4060.0000
BATE
15:14:32
50
4060.0000
BATE
15:14:33
100
4060.5000
BATE
15:15:03
50
4060.5000
BATE
15:15:03
50
4060.0000
BATE
15:15:04
143
4061.0000
BATE
15:15:11
143
4061.0000
BATE
15:15:11
342
4060.5000
BATE
15:15:13
250
4069.0000
BATE
15:16:29
28
4069.0000
BATE
15:16:29
23
4069.0000
BATE
15:16:29
30
4069.0000
BATE
15:16:29
232
4069.0000
BATE
15:16:29
23
4069.0000
BATE
15:16:29
12
4069.0000
BATE
15:16:29
98
4069.0000
BATE
15:16:29
50
4066.5000
BATE
15:17:50
73
4067.0000
BATE
15:18:08
111
4067.0000
BATE
15:18:08
149
4067.0000
BATE
15:18:08
38
4067.0000
BATE
15:18:08
95
4067.0000
BATE
15:18:08
51
4067.0000
BATE
15:18:09
137
4067.0000
BATE
15:18:09
70
4066.0000
BATE
15:19:04
52
4066.0000
BATE
15:19:04
210
4066.0000
BATE
15:19:08
31
4066.0000
BATE
15:20:34
349
4066.0000
BATE
15:20:34
16
4066.0000
BATE
15:20:34
250
4066.0000
BATE
15:20:34
129
4065.0000
BATE
15:21:31
18
4065.0000
BATE
15:21:31
197
4065.0000
BATE
15:21:31
8
4065.0000
BATE
15:21:31
174
4065.5000
BATE
15:22:38
9
4065.5000
BATE
15:22:38
167
4065.5000
BATE
15:22:38
250
4065.0000
BATE
15:23:22
5
4065.0000
BATE
15:23:26
297
4065.0000
BATE
15:23:26
5
4065.0000
BATE
15:23:26
53
4065.0000
BATE
15:23:26
74
4065.0000
BATE
15:24:50
180
4065.0000
BATE
15:24:50
17
4065.0000
BATE
15:24:50
51
4065.0000
BATE
15:24:50
12
4065.0000
BATE
15:24:50
172
4065.0000
BATE
15:24:50
77
4065.0000
BATE
15:24:50
62
4065.0000
BATE
15:24:50
25
4063.5000
BATE
15:25:52
39
4063.5000
BATE
15:25:52
254
4063.5000
BATE
15:25:52
274
4068.0000
BATE
15:27:00
64
4068.0000
BATE
15:27:00
250
4068.0000
BATE
15:27:00
21
4068.0000
BATE
15:27:00
13
4068.0000
BATE
15:27:00
9
4070.5000
BATE
15:28:11
122
4070.5000
BATE
15:28:11
219
4070.5000
BATE
15:28:11
296
4071.0000
BATE
15:29:17
167
4070.0000
BATE
15:29:35
25
4070.0000
BATE
15:29:35
128
4070.0000
BATE
15:29:35
90
4067.5000
BATE
15:30:30
120
4067.5000
BATE
15:30:30
89
4067.5000
BATE
15:30:30
344
4070.5000
BATE
15:31:40
345
4070.5000
BATE
15:31:40
194
4069.0000
BATE
15:32:50
104
4069.0000
BATE
15:32:50
351
4068.0000
BATE
15:33:25
111
4068.5000
BATE
15:33:57
324
4070.0000
BATE
15:34:23
116
4069.0000
BATE
15:35:25
33
4069.5000
BATE
15:35:56
97
4069.5000
BATE
15:35:56
18
4069.5000
BATE
15:35:56
179
4069.5000
BATE
15:35:56
44
4069.5000
BATE
15:35:56
164
4069.5000
BATE
15:36:34
35
4069.5000
BATE
15:36:34
100
4069.5000
BATE
15:36:34
102
4069.5000
BATE
15:36:34
108
4069.5000
BATE
15:36:34
33
4069.5000
BATE
15:36:34
18
4069.5000
BATE
15:36:34
354
4067.0000
BATE
15:37:50
348
4067.0000
BATE
15:37:50
139
4065.5000
BATE
15:39:15
166
4065.5000
BATE
15:39:15
320
4066.0000
BATE
15:40:30
331
4066.0000
BATE
15:40:30
135
4064.0000
BATE
15:41:29
86
4064.0000
BATE
15:41:29
50
4064.0000
BATE
15:41:29
32
4064.0000
BATE
15:41:29
109
4064.0000
BATE
15:42:22
219
4064.0000
BATE
15:42:22
228
4065.5000
BATE
15:43:10
89
4065.5000
BATE
15:43:10
335
4065.0000
BATE
15:43:35
50
4065.5000
BATE
15:45:07
100
4065.5000
BATE
15:45:07
332
4065.0000
BATE
15:45:14
336
4065.0000
BATE
15:45:14
351
4061.5000
BATE
15:46:19
322
4060.5000
BATE
15:46:35
34
4060.5000
BATE
15:48:06
274
4060.5000
BATE
15:48:10
23
4060.5000
BATE
15:48:10
49
4058.5000
BATE
15:48:59
306
4058.0000
BATE
15:49:06
340
4058.0000
BATE
15:49:06
306
4056.5000
BATE
15:50:11
100
4056.0000
BATE
15:51:19
50
4056.0000
BATE
15:51:19
354
4055.0000
BATE
15:51:24
324
4055.0000
BATE
15:51:24
61
4056.0000
BATE
15:52:53
256
4056.0000
BATE
15:52:53
1
4056.5000
BATE
15:53:07
298
4058.5000
BATE
15:54:03
342
4058.5000
BATE
15:54:03
290
4057.5000
BATE
15:54:50
330
4057.5000
BATE
15:54:50
32
4060.5000
BATE
15:56:22
50
4060.5000
BATE
15:56:22
286
4060.0000
BATE
15:56:24
314
4060.0000
BATE
15:56:57
313
4060.0000
BATE
15:57:50
325
4060.0000
BATE
15:57:50
48
4059.5000
BATE
15:59:04
294
4059.5000
BATE
15:59:07
86
4059.5000
BATE
15:59:07
216
4059.5000
BATE
15:59:07
318
4059.5000
BATE
16:00:07
148
4059.5000
BATE
16:01:34
31
4059.5000
BATE
16:01:34
77
4059.5000
BATE
16:01:34
327
4060.0000
BATE
16:01:46
326
4061.0000
BATE
16:02:12
50
4061.5000
BATE
16:02:57
271
4061.5000
BATE
16:02:59
82
4061.5000
BATE
16:02:59
178
4061.5000
BATE
16:03:00
25
4061.5000
BATE
16:03:09
19
4060.5000
BATE
16:04:13
211
4060.5000
BATE
16:04:13
18
4060.5000
BATE
16:04:13
11
4060.5000
BATE
16:04:13
12
4060.5000
BATE
16:04:13
17
4060.5000
BATE
16:04:13
50
4060.5000
BATE
16:04:14
114
4060.0000
BATE
16:04:17
38
4060.0000
BATE
16:04:17
147
4060.0000
BATE
16:04:17
143
4060.0000
BATE
16:04:17
39
4060.0000
BATE
16:04:19
28
4060.0000
BATE
16:04:19
89
4060.0000
BATE
16:04:19
9
4060.0000
BATE
16:04:19
340
4060.0000
BATE
16:05:38
347
4060.0000
BATE
16:06:27
286
4060.0000
BATE
16:06:27
89
4059.5000
BATE
16:08:52
203
4059.5000
BATE
16:08:52
197
4059.5000
BATE
16:08:52
235
4059.5000
BATE
16:08:52
325
4060.5000
BATE
16:09:40
25
4060.0000
BATE
16:10:11
65
4060.5000
BATE
16:10:11
128
4060.0000
BATE
16:10:11
275
4060.5000
BATE
16:10:11
122
4060.5000
BATE
16:10:11
195
4059.0000
BATE
16:11:39
296
4059.0000
BATE
16:11:39
92
4059.0000
BATE
16:11:39
115
4057.5000
BATE
16:12:19
118
4058.5000
BATE
16:12:32
303
4059.0000
BATE
16:12:53
30
4059.0000
BATE
16:12:53
338
4058.5000
BATE
16:12:58
350
4056.5000
BATE
16:14:10
30
4055.5000
BATE
16:14:59
49
4055.5000
BATE
16:14:59
35
4055.0000
BATE
16:15:00
234
4055.0000
BATE
16:15:08
20
4055.0000
BATE
16:15:08
20
4055.0000
BATE
16:15:08
14
4055.0000
BATE
16:15:08
127
4055.0000
BATE
16:15:08
140
4055.0000
BATE
16:15:08
132
4054.0000
BATE
16:16:33
98
4054.0000
BATE
16:16:35
8
4054.0000
BATE
16:16:35
93
4054.0000
BATE
16:16:35
290
4055.0000
BATE
16:17:11
294
4055.0000
BATE
16:17:11
31
4055.0000
BATE
16:17:11
304
4054.0000
BATE
16:17:34
354
4052.5000
BATE
16:18:33
324
4052.5000
BATE
16:18:33
294
4052.5000
BATE
16:19:44
80
4054.0000
BATE
16:20:43
22
4054.0000
BATE
16:20:43
191
4054.0000
BATE
16:20:43
310
4054.0000
BATE
16:21:02
289
4054.0000
BATE
16:21:02
90
4054.5000
BATE
16:21:33
100
4054.5000
BATE
16:21:34
14
4054.5000
BATE
16:21:34
293
4054.0000
BATE
16:22:02
350
4054.0000
BATE
16:22:12
322
4054.0000
BATE
16:23:04
35
4053.5000
BATE
16:23:50
8
4053.5000
BATE
16:23:54
119
4054.5000
BATE
16:24:20
315
4054.5000
BATE
16:24:22
185
4054.5000
BATE
16:24:22
154
4054.5000
BATE
16:24:22
50
4054.5000
BATE
16:24:41
45
4054.5000
BATE
16:24:41
100
4054.5000
BATE
16:24:41
136
4054.5000
BATE
16:24:41
108
4056.0000
BATE
16:25:06
22
4056.0000
BATE
16:25:06
93
4056.0000
BATE
16:25:06
86
4056.0000
BATE
16:25:06
50
4056.5000
BATE
16:25:06
100
4056.5000
BATE
16:25:06
35
4056.5000
BATE
16:25:06
290
4056.0000
BATE
16:25:06
334
4055.0000
BATE
16:25:49
67
4056.5000
BATE
16:26:42
64
4056.5000
BATE
16:26:42
351
4056.5000
BATE
16:26:43
219
4056.5000
BATE
16:26:43
8
4056.5000
BATE
16:26:43
325
4055.0000
BATE
16:26:49
830
4058.0000
BATE
16:28:02
550
4058.0000
BATE
16:28:02
61
4057.5000
BATE
16:28:21
158
4058.5000
BATE
16:29:03
485
4058.5000
BATE
16:29:03
180
4058.5000
BATE
16:29:03
361
4043.5000
CHIX
08:05:10
305
4041.0000
CHIX
08:05:49
237
4042.5000
CHIX
08:06:45
286
4043.0000
CHIX
08:07:03
293
4046.5000
CHIX
08:07:52
190
4055.0000
CHIX
08:09:04
51
4055.0000
CHIX
08:09:04
78
4055.0000
CHIX
08:09:04
339
4055.0000
CHIX
08:09:32
298
4056.5000
CHIX
08:09:32
329
4053.5000
CHIX
08:10:36
79
4054.0000
CHIX
08:11:39
95
4054.0000
CHIX
08:11:39
158
4054.0000
CHIX
08:11:39
312
4051.5000
CHIX
08:12:41
333
4048.5000
CHIX
08:13:25
339
4049.0000
CHIX
08:13:55
315
4046.5000
CHIX
08:14:44
319
4046.0000
CHIX
08:15:49
315
4044.5000
CHIX
08:16:43
325
4044.0000
CHIX
08:17:01
190
4044.0000
CHIX
08:17:31
37
4044.0000
CHIX
08:17:31
115
4044.0000
CHIX
08:17:31
306
4042.5000
CHIX
08:18:32
91
4046.0000
CHIX
08:19:27
200
4046.0000
CHIX
08:19:27
124
4046.0000
CHIX
08:19:27
200
4046.0000
CHIX
08:19:27
318
4045.5000
CHIX
08:19:27
346
4045.5000
CHIX
08:19:27
66
4054.0000
CHIX
08:22:01
100
4054.0000
CHIX
08:22:01
159
4054.0000
CHIX
08:22:01
314
4052.0000
CHIX
08:23:19
287
4052.0000
CHIX
08:23:19
181
4051.5000
CHIX
08:24:17
159
4051.5000
CHIX
08:24:17
292
4049.5000
CHIX
08:25:44
285
4049.5000
CHIX
08:25:44
4
4049.5000
CHIX
08:25:44
313
4049.5000
CHIX
08:27:31
18
4046.5000
CHIX
08:28:07
288
4048.0000
CHIX
08:28:43
316
4048.0000
CHIX
08:28:43
301
4047.5000
CHIX
08:29:56
309
4046.5000
CHIX
08:32:03
399
4046.5000
CHIX
08:32:03
292
4045.0000
CHIX
08:32:42
352
4048.0000
CHIX
08:34:04
319
4048.0000
CHIX
08:34:04
91
4050.0000
CHIX
08:35:15
152
4050.0000
CHIX
08:35:15
91
4050.0000
CHIX
08:35:15
215
4046.5000
CHIX
08:36:29
322
4045.0000
CHIX
08:36:45
323
4046.0000
CHIX
08:38:55
354
4046.0000
CHIX
08:38:55
35
4046.5000
CHIX
08:40:14
151
4046.5000
CHIX
08:40:14
164
4046.5000
CHIX
08:40:14
5
4046.5000
CHIX
08:40:14
298
4047.0000
CHIX
08:41:35
321
4049.5000
CHIX
08:42:46
282
4048.5000
CHIX
08:44:44
72
4048.5000
CHIX
08:44:44
333
4048.0000
CHIX
08:44:48
335
4044.0000
CHIX
08:46:40
145
4047.5000
CHIX
08:48:03
304
4048.0000
CHIX
08:48:03
193
4047.5000
CHIX
08:48:03
321
4044.5000
CHIX
08:50:13
339
4049.5000
CHIX
08:51:46
292
4049.5000
CHIX
08:51:46
86
4045.5000
CHIX
08:53:11
261
4045.5000
CHIX
08:53:12
12
4047.0000
CHIX
08:55:22
101
4047.0000
CHIX
08:55:22
219
4047.0000
CHIX
08:55:22
119
4047.0000
CHIX
08:55:22
168
4047.0000
CHIX
08:55:22
62
4046.0000
CHIX
08:56:43
215
4046.0000
CHIX
08:56:43
303
4050.0000
CHIX
08:59:03
298
4049.5000
CHIX
08:59:07
237
4050.0000
CHIX
09:00:25
53
4050.0000
CHIX
09:00:25
57
4050.0000
CHIX
09:00:25
120
4050.0000
CHIX
09:01:11
20
4050.0000
CHIX
09:01:11
4
4050.0000
CHIX
09:01:11
93
4050.0000
CHIX
09:01:14
152
4050.0000
CHIX
09:01:14
110
4050.0000
CHIX
09:01:14
45
4050.0000
CHIX
09:01:14
126
4050.0000
CHIX
09:01:15
355
4050.5000
CHIX
09:03:04
324
4050.0000
CHIX
09:04:17
287
4050.0000
CHIX
09:04:17
215
4049.0000
CHIX
09:05:54
90
4049.0000
CHIX
09:05:54
329
4051.0000
CHIX
09:07:08
124
4052.0000
CHIX
09:08:58
66
4052.0000
CHIX
09:09:05
214
4052.0000
CHIX
09:09:11
200
4050.5000
CHIX
09:09:52
115
4050.5000
CHIX
09:09:52
52
4050.5000
CHIX
09:09:52
281
4050.5000
CHIX
09:10:02
312
4050.0000
CHIX
09:11:47
73
4048.0000
CHIX
09:13:55
333
4048.0000
CHIX
09:13:55
276
4048.0000
CHIX
09:13:55
347
4049.0000
CHIX
09:15:46
303
4048.0000
CHIX
09:17:07
5
4048.0000
CHIX
09:17:07
102
4049.5000
CHIX
09:17:34
233
4049.5000
CHIX
09:17:34
37
4049.0000
CHIX
09:19:11
50
4049.0000
CHIX
09:19:11
49
4049.0000
CHIX
09:19:11
50
4048.5000
CHIX
09:19:11
60
4048.5000
CHIX
09:19:11
50
4048.5000
CHIX
09:19:11
310
4047.5000
CHIX
09:22:49
297
4047.5000
CHIX
09:22:49
10
4048.5000
CHIX
09:24:58
297
4048.5000
CHIX
09:24:58
323
4048.5000
CHIX
09:24:58
318
4047.5000
CHIX
09:25:13
334
4050.0000
CHIX
09:27:15
345
4048.5000
CHIX
09:28:51
301
4048.5000
CHIX
09:28:51
346
4048.0000
CHIX
09:30:55
345
4048.0000
CHIX
09:30:55
44
4049.5000
CHIX
09:33:38
189
4049.5000
CHIX
09:33:38
52
4049.5000
CHIX
09:33:38
42
4049.5000
CHIX
09:33:38
295
4049.5000
CHIX
09:36:56
387
4049.5000
CHIX
09:36:56
271
4049.5000
CHIX
09:37:58
94
4049.5000
CHIX
09:37:58
202
4049.5000
CHIX
09:37:58
13
4049.5000
CHIX
09:37:58
71
4049.5000
CHIX
09:37:58
323
4051.5000
CHIX
09:38:41
350
4048.5000
CHIX
09:41:29
61
4047.0000
CHIX
09:42:05
173
4047.0000
CHIX
09:42:05
316
4048.5000
CHIX
09:43:08
74
4047.0000
CHIX
09:43:54
290
4046.5000
CHIX
09:45:00
317
4050.0000
CHIX
09:48:03
343
4050.0000
CHIX
09:48:03
344
4050.0000
CHIX
09:49:10
346
4050.0000
CHIX
09:49:10
16
4050.5000
CHIX
09:51:07
57
4051.5000
CHIX
09:51:54
152
4051.5000
CHIX
09:51:54
82
4051.5000
CHIX
09:52:22
16
4051.5000
CHIX
09:52:22
287
4051.0000
CHIX
09:52:54
13
4051.0000
CHIX
09:52:54
74
4051.0000
CHIX
09:52:54
215
4051.0000
CHIX
09:52:54
288
4049.5000
CHIX
09:55:36
192
4048.0000
CHIX
09:57:13
353
4048.0000
CHIX
09:57:13
141
4048.0000
CHIX
09:57:13
213
4046.0000
CHIX
09:59:23
94
4046.0000
CHIX
09:59:23
89
4046.0000
CHIX
10:01:32
78
4046.0000
CHIX
10:01:32
89
4046.0000
CHIX
10:01:32
45
4046.0000
CHIX
10:01:32
88
4046.0000
CHIX
10:01:32
256
4046.0000
CHIX
10:01:32
266
4045.0000
CHIX
10:04:51
86
4045.0000
CHIX
10:04:51
3
4048.5000
CHIX
10:07:09
305
4048.5000
CHIX
10:07:09
106
4048.0000
CHIX
10:07:22
55
4048.0000
CHIX
10:07:30
125
4048.0000
CHIX
10:07:30
6
4047.0000
CHIX
10:09:38
339
4047.0000
CHIX
10:09:38
18
4046.5000
CHIX
10:09:47
50
4046.5000
CHIX
10:09:47
62
4046.5000
CHIX
10:09:47
215
4046.5000
CHIX
10:09:47
307
4047.5000
CHIX
10:10:54
53
4049.0000
CHIX
10:14:04
294
4049.0000
CHIX
10:14:04
264
4049.0000
CHIX
10:15:00
62
4049.0000
CHIX
10:15:00
345
4049.5000
CHIX
10:16:11
89
4048.5000
CHIX
10:18:06
2
4048.5000
CHIX
10:18:12
263
4048.5000
CHIX
10:18:18
300
4050.0000
CHIX
10:19:24
47
4050.0000
CHIX
10:19:24
4
4050.0000
CHIX
10:21:30
346
4050.0000
CHIX
10:21:30
326
4051.0000
CHIX
10:23:55
231
4052.0000
CHIX
10:25:10
6
4052.0000
CHIX
10:25:10
89
4052.0000
CHIX
10:25:10
295
4052.5000
CHIX
10:25:47
277
4052.5000
CHIX
10:28:40
33
4052.5000
CHIX
10:28:40
14
4052.5000
CHIX
10:28:40
3
4053.0000
CHIX
10:28:54
300
4054.0000
CHIX
10:29:35
192
4054.0000
CHIX
10:31:02
184
4054.5000
CHIX
10:31:48
132
4054.5000
CHIX
10:31:48
2
4052.0000
CHIX
10:32:20
286
4052.0000
CHIX
10:32:20
310
4049.0000
CHIX
10:33:26
293
4047.5000
CHIX
10:35:56
343
4045.5000
CHIX
10:36:47
323
4045.5000
CHIX
10:37:50
324
4045.5000
CHIX
10:40:14
100
4043.5000
CHIX
10:41:57
298
4043.5000
CHIX
10:42:43
176
4043.5000
CHIX
10:42:43
9
4043.5000
CHIX
10:42:43
49
4043.5000
CHIX
10:42:43
23
4043.5000
CHIX
10:42:43
280
4045.0000
CHIX
10:45:22
29
4045.0000
CHIX
10:45:22
215
4050.0000
CHIX
10:48:34
100
4050.0000
CHIX
10:48:34
38
4050.0000
CHIX
10:48:34
162
4050.0000
CHIX
10:48:34
171
4049.5000
CHIX
10:49:51
179
4049.5000
CHIX
10:49:51
359
4048.0000
CHIX
10:52:10
316
4049.5000
CHIX
10:53:45
215
4048.5000
CHIX
10:54:09
87
4048.5000
CHIX
10:54:09
268
4050.0000
CHIX
10:57:19
35
4050.0000
CHIX
10:57:19
334
4050.0000
CHIX
10:57:31
348
4050.0000
CHIX
10:58:49
341
4050.0000
CHIX
11:00:29
318
4050.0000
CHIX
11:03:17
34
4050.0000
CHIX
11:03:17
1
4049.5000
CHIX
11:03:30
311
4049.5000
CHIX
11:03:30
337
4048.0000
CHIX
11:05:56
62
4049.5000
CHIX
11:09:03
66
4049.5000
CHIX
11:09:03
9
4049.5000
CHIX
11:09:03
5
4049.0000
CHIX
11:09:58
23
4049.0000
CHIX
11:09:58
312
4049.0000
CHIX
11:09:58
290
4049.0000
CHIX
11:09:58
91
4049.5000
CHIX
11:11:13
58
4049.5000
CHIX
11:11:13
296
4050.0000
CHIX
11:12:35
355
4050.0000
CHIX
11:12:35
296
4049.5000
CHIX
11:14:48
1
4049.0000
CHIX
11:18:04
304
4050.0000
CHIX
11:18:37
285
4050.0000
CHIX
11:18:37
349
4053.0000
CHIX
11:20:03
287
4050.0000
CHIX
11:22:38
2
4050.0000
CHIX
11:23:24
323
4050.0000
CHIX
11:23:24
114
4048.5000
CHIX
11:26:31
198
4048.5000
CHIX
11:26:35
326
4050.5000
CHIX
11:28:46
313
4050.5000
CHIX
11:28:46
200
4052.0000
CHIX
11:32:35
69
4052.0000
CHIX
11:32:35
32
4051.5000
CHIX
11:33:28
256
4051.5000
CHIX
11:33:28
63
4051.5000
CHIX
11:33:28
323
4051.0000
CHIX
11:33:55
299
4050.0000
CHIX
11:37:17
294
4049.5000
CHIX
11:37:33
318
4051.0000
CHIX
11:40:02
281
4051.5000
CHIX
11:42:40
339
4051.5000
CHIX
11:42:40
8
4051.5000
CHIX
11:43:10
215
4052.0000
CHIX
11:45:58
355
4054.0000
CHIX
11:48:04
306
4054.0000
CHIX
11:48:04
23
4054.5000
CHIX
11:50:21
150
4054.5000
CHIX
11:50:21
168
4054.5000
CHIX
11:50:21
355
4053.5000
CHIX
11:52:33
302
4053.5000
CHIX
11:52:33
74
4054.5000
CHIX
11:56:14
117
4054.5000
CHIX
11:56:20
215
4056.0000
CHIX
11:56:52
312
4056.5000
CHIX
11:57:22
218
4056.5000
CHIX
11:57:22
104
4056.5000
CHIX
11:58:09
112
4055.0000
CHIX
11:59:43
309
4055.5000
CHIX
11:59:56
295
4055.5000
CHIX
11:59:56
330
4054.5000
CHIX
12:01:42
6
4054.5000
CHIX
12:02:00
351
4057.0000
CHIX
12:04:04
316
4057.0000
CHIX
12:04:04
288
4062.5000
CHIX
12:07:27
52
4061.5000
CHIX
12:09:11
61
4061.5000
CHIX
12:09:11
215
4061.5000
CHIX
12:09:11
337
4061.0000
CHIX
12:09:13
156
4060.5000
CHIX
12:12:47
90
4060.5000
CHIX
12:12:47
69
4060.5000
CHIX
12:12:47
245
4059.5000
CHIX
12:14:02
53
4059.5000
CHIX
12:14:11
82
4060.0000
CHIX
12:15:40
182
4060.0000
CHIX
12:15:40
62
4060.0000
CHIX
12:15:40
5
4058.5000
CHIX
12:17:06
296
4058.5000
CHIX
12:17:06
3
4057.0000
CHIX
12:17:25
41
4061.5000
CHIX
12:19:41
200
4061.5000
CHIX
12:19:41
100
4061.5000
CHIX
12:19:41
26
4060.0000
CHIX
12:20:52
272
4060.0000
CHIX
12:20:52
334
4061.5000
CHIX
12:22:32
337
4060.0000
CHIX
12:25:26
354
4060.0000
CHIX
12:25:26
335
4059.5000
CHIX
12:30:17
176
4059.0000
CHIX
12:32:10
61
4059.0000
CHIX
12:32:10
325
4059.0000
CHIX
12:32:10
51
4059.0000
CHIX
12:32:10
56
4059.0000
CHIX
12:32:10
8
4059.0000
CHIX
12:32:10
346
4058.5000
CHIX
12:34:32
342
4057.0000
CHIX
12:38:06
292
4057.0000
CHIX
12:38:06
23
4056.5000
CHIX
12:41:13
50
4056.5000
CHIX
12:41:13
50
4056.5000
CHIX
12:41:13
199
4056.5000
CHIX
12:41:13
329
4056.5000
CHIX
12:41:13
177
4055.5000
CHIX
12:44:10
155
4055.5000
CHIX
12:44:10
26
4056.0000
CHIX
12:46:49
228
4056.0000
CHIX
12:46:49
296
4056.0000
CHIX
12:46:49
64
4056.0000
CHIX
12:46:49
352
4055.0000
CHIX
12:49:55
226
4054.5000
CHIX
12:51:44
289
4054.5000
CHIX
12:51:44
71
4054.5000
CHIX
12:51:52
41
4054.5000
CHIX
12:51:52
52
4053.5000
CHIX
12:55:12
291
4053.5000
CHIX
12:55:12
151
4054.0000
CHIX
12:57:17
318
4054.0000
CHIX
12:57:17
200
4054.0000
CHIX
12:57:17
24
4054.0000
CHIX
12:58:10
332
4053.5000
CHIX
12:59:59
296
4053.5000
CHIX
13:03:06
339
4053.5000
CHIX
13:03:06
8
4053.5000
CHIX
13:03:06
62
4055.0000
CHIX
13:07:10
215
4055.0000
CHIX
13:07:10
314
4054.5000
CHIX
13:07:44
326
4054.5000
CHIX
13:07:44
11
4054.5000
CHIX
13:07:44
336
4054.5000
CHIX
13:09:53
226
4054.0000
CHIX
13:12:28
50
4054.0000
CHIX
13:12:28
50
4054.0000
CHIX
13:12:28
169
4054.0000
CHIX
13:12:54
11
4054.0000
CHIX
13:13:07
125
4054.0000
CHIX
13:13:47
325
4053.0000
CHIX
13:15:40
8
4053.0000
CHIX
13:16:03
128
4053.0000
CHIX
13:16:03
183
4053.0000
CHIX
13:16:20
291
4053.5000
CHIX
13:19:36
286
4053.0000
CHIX
13:19:56
47
4053.0000
CHIX
13:20:31
7
4053.0000
CHIX
13:20:31
280
4053.0000
CHIX
13:20:42
299
4055.0000
CHIX
13:23:00
287
4057.0000
CHIX
13:25:23
36
4056.0000
CHIX
13:26:30
21
4056.0000
CHIX
13:26:30
68
4056.0000
CHIX
13:26:30
200
4056.0000
CHIX
13:26:30
200
4056.0000
CHIX
13:26:30
100
4056.0000
CHIX
13:26:30
301
4055.5000
CHIX
13:30:24
313
4055.5000
CHIX
13:30:24
69
4055.5000
CHIX
13:30:40
27
4055.5000
CHIX
13:30:40
333
4056.0000
CHIX
13:31:31
2
4056.0000
CHIX
13:31:36
297
4057.0000
CHIX
13:33:19
318
4057.0000
CHIX
13:33:19
180
4060.0000
CHIX
13:37:03
145
4060.0000
CHIX
13:37:03
352
4059.5000
CHIX
13:37:05
13
4060.5000
CHIX
13:38:16
271
4060.5000
CHIX
13:38:16
267
4060.5000
CHIX
13:39:43
44
4060.5000
CHIX
13:39:43
259
4061.0000
CHIX
13:41:29
41
4061.0000
CHIX
13:41:29
150
4061.5000
CHIX
13:43:10
141
4061.5000
CHIX
13:43:10
14
4065.0000
CHIX
13:46:47
393
4065.5000
CHIX
13:46:47
113
4065.5000
CHIX
13:46:47
108
4065.0000
CHIX
13:46:49
176
4065.0000
CHIX
13:46:49
126
4065.0000
CHIX
13:46:49
128
4065.0000
CHIX
13:46:49
56
4065.0000
CHIX
13:46:50
60
4065.0000
CHIX
13:46:50
18
4064.5000
CHIX
13:48:33
253
4064.5000
CHIX
13:48:33
24
4064.5000
CHIX
13:48:33
50
4064.0000
CHIX
13:51:31
62
4064.0000
CHIX
13:51:31
200
4064.0000
CHIX
13:51:31
293
4063.5000
CHIX
13:51:38
295
4062.5000
CHIX
13:52:21
39
4062.5000
CHIX
13:52:21
9
4063.0000
CHIX
13:55:10
310
4063.0000
CHIX
13:55:10
328
4063.0000
CHIX
13:55:10
318
4062.0000
CHIX
13:57:36
2
4060.5000
CHIX
13:58:22
333
4060.5000
CHIX
13:58:22
344
4060.0000
CHIX
13:58:35
15
4060.5000
CHIX
14:01:19
200
4060.5000
CHIX
14:01:19
335
4060.0000
CHIX
14:01:58
183
4059.5000
CHIX
14:02:12
113
4059.5000
CHIX
14:02:12
329
4059.0000
CHIX
14:04:19
215
4060.0000
CHIX
14:05:29
218
4060.0000
CHIX
14:05:29
82
4060.0000
CHIX
14:05:29
285
4060.5000
CHIX
14:07:02
323
4059.5000
CHIX
14:10:07
28
4059.5000
CHIX
14:10:07
315
4059.5000
CHIX
14:10:07
329
4058.0000
CHIX
14:10:51
18
4057.5000
CHIX
14:11:29
298
4057.5000
CHIX
14:11:36
316
4058.0000
CHIX
14:12:39
87
4056.0000
CHIX
14:14:33
43
4056.0000
CHIX
14:14:41
212
4056.0000
CHIX
14:14:41
132
4058.0000
CHIX
14:16:57
171
4058.0000
CHIX
14:16:57
50
4058.0000
CHIX
14:19:01
32
4058.0000
CHIX
14:19:01
30
4058.0000
CHIX
14:19:01
50
4058.0000
CHIX
14:19:01
215
4058.0000
CHIX
14:19:01
300
4058.0000
CHIX
14:19:01
94
4058.0000
CHIX
14:19:01
169
4056.5000
CHIX
14:21:30
118
4058.0000
CHIX
14:23:00
227
4058.0000
CHIX
14:23:00
100
4058.5000
CHIX
14:23:00
38
4058.5000
CHIX
14:23:00
215
4058.5000
CHIX
14:23:00
124
4056.5000
CHIX
14:23:34
348
4056.0000
CHIX
14:23:37
367
4055.5000
CHIX
14:26:20
215
4056.5000
CHIX
14:27:00
306
4056.5000
CHIX
14:27:21
3
4055.5000
CHIX
14:28:06
91
4055.5000
CHIX
14:28:06
236
4055.5000
CHIX
14:28:06
336
4058.0000
CHIX
14:30:00
328
4058.0000
CHIX
14:30:00
346
4058.0000
CHIX
14:30:00
15
4058.0000
CHIX
14:31:11
79
4058.0000
CHIX
14:31:11
309
4058.0000
CHIX
14:31:11
191
4058.0000
CHIX
14:31:11
71
4057.0000
CHIX
14:31:15
70
4057.0000
CHIX
14:31:15
212
4057.0000
CHIX
14:31:15
111
4055.5000
CHIX
14:32:10
193
4055.5000
CHIX
14:32:10
187
4055.5000
CHIX
14:32:10
111
4055.5000
CHIX
14:32:10
219
4054.5000
CHIX
14:32:40
83
4054.5000
CHIX
14:32:40
11
4054.5000
CHIX
14:32:40
20
4055.0000
CHIX
14:33:21
353
4055.5000
CHIX
14:33:36
326
4055.5000
CHIX
14:33:36
154
4061.5000
CHIX
14:34:53
334
4061.5000
CHIX
14:34:53
134
4061.5000
CHIX
14:34:53
83
4062.5000
CHIX
14:34:57
44
4062.5000
CHIX
14:34:57
215
4062.5000
CHIX
14:34:57
299
4063.0000
CHIX
14:35:45
104
4061.5000
CHIX
14:35:58
200
4061.5000
CHIX
14:35:58
208
4061.5000
CHIX
14:37:29
163
4061.5000
CHIX
14:37:29
307
4059.5000
CHIX
14:38:00
317
4059.5000
CHIX
14:38:00
349
4058.0000
CHIX
14:38:38
104
4057.0000
CHIX
14:39:28
124
4057.0000
CHIX
14:39:28
314
4057.0000
CHIX
14:39:29
15
4057.0000
CHIX
14:39:29
14
4057.0000
CHIX
14:39:29
30
4057.0000
CHIX
14:39:29
3
4057.0000
CHIX
14:39:29
28
4057.0000
CHIX
14:39:29
322
4054.5000
CHIX
14:41:03
347
4055.5000
CHIX
14:41:42
300
4055.5000
CHIX
14:42:03
11
4060.5000
CHIX
14:42:59
215
4060.5000
CHIX
14:42:59
100
4060.5000
CHIX
14:42:59
16
4062.5000
CHIX
14:43:44
100
4062.5000
CHIX
14:43:44
215
4062.5000
CHIX
14:43:44
291
4063.5000
CHIX
14:43:44
103
4065.0000
CHIX
14:45:01
54
4065.0000
CHIX
14:45:31
234
4065.0000
CHIX
14:45:31
318
4065.5000
CHIX
14:45:49
91
4064.0000
CHIX
14:46:15
99
4064.0000
CHIX
14:46:16
47
4064.0000
CHIX
14:46:16
57
4064.0000
CHIX
14:46:16
22
4064.0000
CHIX
14:46:16
4
4064.0000
CHIX
14:46:26
3
4064.0000
CHIX
14:46:32
62
4063.5000
CHIX
14:47:18
215
4063.5000
CHIX
14:47:18
15
4061.0000
CHIX
14:47:53
120
4061.0000
CHIX
14:47:53
60
4061.0000
CHIX
14:47:53
50
4061.0000
CHIX
14:47:53
20
4061.0000
CHIX
14:47:53
39
4061.0000
CHIX
14:47:53
353
4061.5000
CHIX
14:48:02
215
4060.0000
CHIX
14:49:47
215
4059.5000
CHIX
14:50:02
42
4059.5000
CHIX
14:50:02
61
4059.5000
CHIX
14:50:02
15
4059.5000
CHIX
14:50:02
83
4059.5000
CHIX
14:50:02
102
4059.5000
CHIX
14:50:02
46
4059.5000
CHIX
14:50:02
104
4059.5000
CHIX
14:50:04
46
4056.5000
CHIX
14:51:28
115
4056.5000
CHIX
14:51:28
38
4056.5000
CHIX
14:51:28
118
4056.5000
CHIX
14:51:29
97
4058.5000
CHIX
14:52:03
49
4058.5000
CHIX
14:52:03
100
4058.0000
CHIX
14:52:03
71
4058.5000
CHIX
14:52:03
49
4058.5000
CHIX
14:52:03
71
4058.0000
CHIX
14:52:03
218
4058.5000
CHIX
14:52:03
324
4059.0000
CHIX
14:53:38
23
4059.0000
CHIX
14:53:38
23
4062.0000
CHIX
14:54:36
100
4062.0000
CHIX
14:54:36
50
4062.0000
CHIX
14:54:36
13
4062.0000
CHIX
14:54:36
50
4062.0000
CHIX
14:54:36
16
4062.0000
CHIX
14:54:36
322
4061.5000
CHIX
14:54:37
19
4061.5000
CHIX
14:54:37
321
4061.5000
CHIX
14:56:05
234
4061.5000
CHIX
14:56:05
59
4061.5000
CHIX
14:56:05
317
4062.0000
CHIX
14:57:05
226
4059.5000
CHIX
14:58:21
330
4059.5000
CHIX
14:58:21
113
4059.5000
CHIX
14:58:21
299
4061.0000
CHIX
14:59:03
20
4061.0000
CHIX
14:59:03
119
4058.5000
CHIX
15:00:20
337
4060.0000
CHIX
15:00:34
24
4060.5000
CHIX
15:00:34
200
4060.5000
CHIX
15:01:03
137
4060.5000
CHIX
15:01:03
8
4060.5000
CHIX
15:01:03
73
4059.5000
CHIX
15:01:12
220
4059.5000
CHIX
15:01:32
70
4058.0000
CHIX
15:02:13
179
4058.0000
CHIX
15:02:13
58
4058.0000
CHIX
15:02:15
80
4058.0000
CHIX
15:03:42
78
4058.0000
CHIX
15:03:42
180
4058.0000
CHIX
15:03:42
89
4058.0000
CHIX
15:03:42
179
4058.0000
CHIX
15:03:43
18
4058.0000
CHIX
15:03:44
67
4058.0000
CHIX
15:03:45
110
4056.5000
CHIX
15:04:23
245
4056.5000
CHIX
15:04:23
14
4054.5000
CHIX
15:05:29
130
4054.5000
CHIX
15:05:29
76
4054.5000
CHIX
15:05:29
21
4054.5000
CHIX
15:05:29
61
4054.5000
CHIX
15:05:30
211
4054.5000
CHIX
15:06:02
119
4054.5000
CHIX
15:06:02
105
4056.0000
CHIX
15:07:35
292
4056.5000
CHIX
15:07:35
62
4057.5000
CHIX
15:08:12
215
4057.5000
CHIX
15:08:12
62
4057.0000
CHIX
15:08:18
245
4057.0000
CHIX
15:08:21
77
4055.0000
CHIX
15:09:04
60
4055.0000
CHIX
15:09:04
206
4055.0000
CHIX
15:09:04
6
4059.0000
CHIX
15:10:36
346
4059.0000
CHIX
15:10:36
336
4059.0000
CHIX
15:10:36
109
4059.5000
CHIX
15:11:47
208
4059.5000
CHIX
15:11:47
196
4060.0000
CHIX
15:13:55
136
4060.0000
CHIX
15:13:55
282
4060.0000
CHIX
15:13:55
15
4060.0000
CHIX
15:13:55
34
4060.0000
CHIX
15:13:55
97
4060.0000
CHIX
15:13:55
87
4060.0000
CHIX
15:13:55
74
4060.0000
CHIX
15:13:55
79
4061.0000
CHIX
15:15:13
215
4061.0000
CHIX
15:15:13
21
4061.0000
CHIX
15:15:13
100
4061.0000
CHIX
15:15:13
43
4065.0000
CHIX
15:15:45
48
4069.0000
CHIX
15:16:29
59
4069.0000
CHIX
15:16:29
30
4069.0000
CHIX
15:16:29
12
4069.0000
CHIX
15:16:29
30
4069.0000
CHIX
15:16:29
137
4069.0000
CHIX
15:16:29
343
4069.0000
CHIX
15:16:29
347
4066.5000
CHIX
15:17:50
300
4067.0000
CHIX
15:18:56
336
4067.0000
CHIX
15:18:56
310
4067.0000
CHIX
15:19:47
15
4066.0000
CHIX
15:20:34
333
4066.0000
CHIX
15:20:34
71
4066.5000
CHIX
15:20:34
215
4066.5000
CHIX
15:20:34
62
4065.0000
CHIX
15:22:01
215
4065.0000
CHIX
15:22:01
348
4065.5000
CHIX
15:22:17
348
4065.5000
CHIX
15:22:50
328
4064.5000
CHIX
15:24:17
3
4064.5000
CHIX
15:25:00
350
4064.5000
CHIX
15:25:00
324
4064.5000
CHIX
15:25:00
62
4069.5000
CHIX
15:27:27
215
4069.5000
CHIX
15:27:27
314
4069.0000
CHIX
15:27:33
302
4069.0000
CHIX
15:27:33
340
4070.0000
CHIX
15:28:40
334
4071.0000
CHIX
15:29:17
299
4069.5000
CHIX
15:30:03
79
4071.5000
CHIX
15:31:36
215
4071.0000
CHIX
15:31:36
333
4071.0000
CHIX
15:31:36
324
4070.5000
CHIX
15:31:40
301
4068.5000
CHIX
15:33:19
305
4068.0000
CHIX
15:33:25
331
4069.5000
CHIX
15:34:23
346
4069.0000
CHIX
15:35:04
78
4069.5000
CHIX
15:35:56
215
4069.5000
CHIX
15:36:34
83
4069.5000
CHIX
15:36:34
254
4069.5000
CHIX
15:36:34
235
4068.5000
CHIX
15:37:07
110
4068.5000
CHIX
15:37:07
291
4067.0000
CHIX
15:37:50
96
4066.0000
CHIX
15:39:08
209
4066.0000
CHIX
15:39:08
349
4066.0000
CHIX
15:40:30
42
4066.0000
CHIX
15:40:30
302
4066.0000
CHIX
15:40:30
299
4064.5000
CHIX
15:41:29
287
4064.5000
CHIX
15:42:01
355
4064.5000
CHIX
15:42:01
176
4065.0000
CHIX
15:43:35
117
4065.0000
CHIX
15:43:35
16
4065.0000
CHIX
15:43:35
2
4064.5000
CHIX
15:43:48
330
4064.5000
CHIX
15:43:48
62
4066.0000
CHIX
15:44:55
215
4066.0000
CHIX
15:44:55
330
4065.5000
CHIX
15:45:07
337
4061.0000
CHIX
15:46:35
202
4061.0000
CHIX
15:46:35
131
4061.0000
CHIX
15:46:35
142
4060.5000
CHIX
15:48:10
212
4060.5000
CHIX
15:48:10
289
4059.5000
CHIX
15:48:14
53
4058.5000
CHIX
15:48:50
287
4058.5000
CHIX
15:48:50
331
4056.5000
CHIX
15:50:11
307
4056.5000
CHIX
15:50:11
90
4055.5000
CHIX
15:51:21
178
4055.5000
CHIX
15:51:22
63
4055.5000
CHIX
15:51:24
100
4056.0000
CHIX
15:52:53
115
4056.5000
CHIX
15:53:12
239
4056.5000
CHIX
15:53:12
15
4057.5000
CHIX
15:53:37
100
4057.5000
CHIX
15:53:37
4
4057.5000
CHIX
15:53:37
115
4058.5000
CHIX
15:53:47
315
4058.5000
CHIX
15:54:03
355
4058.5000
CHIX
15:54:03
214
4057.5000
CHIX
15:54:50
138
4057.5000
CHIX
15:54:50
100
4060.5000
CHIX
15:56:22
131
4060.5000
CHIX
15:56:22
300
4060.0000
CHIX
15:56:24
330
4060.0000
CHIX
15:56:57
215
4060.0000
CHIX
15:57:28
315
4060.0000
CHIX
15:57:50
159
4059.5000
CHIX
15:59:07
344
4059.5000
CHIX
15:59:07
72
4059.5000
CHIX
15:59:07
114
4059.5000
CHIX
15:59:07
62
4060.0000
CHIX
15:59:58
227
4060.0000
CHIX
15:59:58
342
4059.5000
CHIX
16:00:45
215
4060.0000
CHIX
16:01:33
62
4060.0000
CHIX
16:01:33
19
4060.0000
CHIX
16:01:33
52
4060.5000
CHIX
16:02:08
297
4061.0000
CHIX
16:02:12
196
4061.5000
CHIX
16:02:44
49
4061.5000
CHIX
16:02:44
55
4061.5000
CHIX
16:02:44
285
4061.5000
CHIX
16:02:57
1
4061.0000
CHIX
16:03:52
62
4061.0000
CHIX
16:03:59
113
4061.0000
CHIX
16:03:59
266
4061.0000
CHIX
16:04:01
2
4061.0000
CHIX
16:04:01
67
4061.0000
CHIX
16:04:01
114
4061.0000
CHIX
16:04:01
215
4060.0000
CHIX
16:04:34
262
4059.5000
CHIX
16:05:23
70
4059.5000
CHIX
16:05:23
192
4060.5000
CHIX
16:06:02
56
4060.5000
CHIX
16:06:02
64
4060.5000
CHIX
16:06:02
34
4060.5000
CHIX
16:06:24
345
4060.0000
CHIX
16:06:27
346
4060.5000
CHIX
16:07:20
95
4059.5000
CHIX
16:08:39
123
4059.5000
CHIX
16:08:39
68
4059.5000
CHIX
16:08:39
209
4059.0000
CHIX
16:08:55
100
4059.5000
CHIX
16:09:06
59
4059.5000
CHIX
16:09:06
346
4060.0000
CHIX
16:09:40
346
4060.5000
CHIX
16:10:15
96
4059.0000
CHIX
16:11:14
215
4059.0000
CHIX
16:11:14
94
4059.0000
CHIX
16:11:39
239
4059.0000
CHIX
16:11:39
40
4058.5000
CHIX
16:11:45
289
4058.5000
CHIX
16:11:46
13
4058.5000
CHIX
16:12:35
308
4059.0000
CHIX
16:12:53
317
4056.5000
CHIX
16:13:36
10
4056.5000
CHIX
16:13:48
110
4056.5000
CHIX
16:13:48
215
4056.5000
CHIX
16:13:48
331
4055.5000
CHIX
16:14:32
339
4054.5000
CHIX
16:15:56
82
4054.5000
CHIX
16:15:56
264
4054.5000
CHIX
16:15:56
91
4054.0000
CHIX
16:16:35
245
4054.0000
CHIX
16:16:35
200
4055.0000
CHIX
16:17:23
90
4055.0000
CHIX
16:17:23
200
4055.0000
CHIX
16:17:27
110
4055.0000
CHIX
16:17:27
86
4053.0000
CHIX
16:18:33
215
4053.0000
CHIX
16:18:33
322
4052.5000
CHIX
16:18:33
45
4052.5000
CHIX
16:19:01
172
4053.0000
CHIX
16:19:58
275
4053.0000
CHIX
16:19:58
32
4053.0000
CHIX
16:19:58
215
4054.0000
CHIX
16:20:43
116
4054.0000
CHIX
16:20:43
288
4054.0000
CHIX
16:21:02
403
4054.5000
CHIX
16:21:42
116
4054.0000
CHIX
16:22:15
343
4054.0000
CHIX
16:22:31
233
4054.0000
CHIX
16:22:31
34
4054.0000
CHIX
16:23:09
57
4054.0000
CHIX
16:23:09
29
4054.0000
CHIX
16:23:09
187
4054.0000
CHIX
16:23:09
25
4054.5000
CHIX
16:24:22
321
4054.5000
CHIX
16:24:22
358
4054.5000
CHIX
16:24:22
9
4054.5000
CHIX
16:24:40
282
4054.5000
CHIX
16:24:41
100
4056.0000
CHIX
16:25:06
39
4056.0000
CHIX
16:25:06
71
4056.0000
CHIX
16:25:06
215
4056.0000
CHIX
16:25:06
234
4055.0000
CHIX
16:25:33
76
4055.0000
CHIX
16:25:33
2
4055.0000
CHIX
16:25:49
200
4055.0000
CHIX
16:25:53
1
4055.0000
CHIX
16:25:53
306
4056.0000
CHIX
16:26:15
336
4056.5000
CHIX
16:26:39
335
4055.5000
CHIX
16:26:49
112
4054.5000
CHIX
16:27:03
200
4055.5000
CHIX
16:27:20
100
4055.5000
CHIX
16:27:20
79
4055.5000
CHIX
16:27:21
215
4055.5000
CHIX
16:27:21
27
4056.0000
CHIX
16:27:37
123
4058.0000
CHIX
16:28:00
129
4058.0000
CHIX
16:28:00
233
4058.0000
CHIX
16:28:00
157
4057.0000
CHIX
16:28:00
7
4057.0000
CHIX
16:28:00
70
4058.0000
CHIX
16:28:02
117
4058.0000
CHIX
16:28:02
12
4057.0000
CHIX
16:28:19
240
4057.0000
CHIX
16:28:19
288
4057.0000
CHIX
16:28:19
26
4058.5000
CHIX
16:29:03
234
4058.5000
CHIX
16:29:03
81
4058.5000
CHIX
16:29:03
455
4048.0000
LSE
08:04:51
121
4047.0000
LSE
08:04:52
285
4047.0000
LSE
08:05:00
441
4045.5000
LSE
08:05:01
412
4042.0000
LSE
08:05:34
390
4042.5000
LSE
08:05:34
397
4038.5000
LSE
08:06:01
416
4043.5000
LSE
08:07:03
363
4043.5000
LSE
08:07:03
421
4046.5000
LSE
08:08:09
292
4056.0000
LSE
08:09:11
106
4056.0000
LSE
08:09:11
365
4057.0000
LSE
08:09:30
472
4057.0000
LSE
08:09:30
423
4055.5000
LSE
08:09:32
695
4056.5000
LSE
08:09:32
68
4053.5000
LSE
08:10:36
140
4053.5000
LSE
08:10:36
70
4053.5000
LSE
08:10:36
70
4053.5000
LSE
08:10:36
31
4053.0000
LSE
08:10:36
424
4053.5000
LSE
08:10:36
184
4053.0000
LSE
08:11:43
43
4053.0000
LSE
08:11:43
156
4053.0000
LSE
08:11:43
119
4052.0000
LSE
08:11:52
144
4052.0000
LSE
08:11:52
109
4052.0000
LSE
08:11:52
411
4051.5000
LSE
08:12:41
185
4049.5000
LSE
08:13:05
73
4049.5000
LSE
08:13:05
109
4049.5000
LSE
08:13:05
419
4049.0000
LSE
08:13:06
29
4048.0000
LSE
08:13:25
339
4048.0000
LSE
08:13:26
272
4049.0000
LSE
08:13:55
150
4049.0000
LSE
08:13:55
385
4049.0000
LSE
08:13:55
377
4047.0000
LSE
08:14:06
392
4046.0000
LSE
08:14:44
429
4046.5000
LSE
08:14:44
159
4045.0000
LSE
08:14:49
362
4045.0000
LSE
08:14:49
220
4045.0000
LSE
08:14:49
75
4044.0000
LSE
08:14:58
50
4044.0000
LSE
08:14:58
315
4044.0000
LSE
08:14:58
128
4047.0000
LSE
08:15:42
117
4047.0000
LSE
08:15:42
150
4047.0000
LSE
08:15:42
248
4046.5000
LSE
08:15:42
120
4046.5000
LSE
08:15:42
565
4046.0000
LSE
08:15:49
361
4044.5000
LSE
08:15:54
289
4044.5000
LSE
08:15:54
124
4044.5000
LSE
08:15:54
367
4044.5000
LSE
08:16:15
112
4044.5000
LSE
08:16:15
423
4043.5000
LSE
08:16:43
36
4044.5000
LSE
08:16:43
200
4044.5000
LSE
08:16:43
200
4044.5000
LSE
08:16:43
414
4044.5000
LSE
08:16:43
406
4044.0000
LSE
08:17:31
413
4043.5000
LSE
08:17:52
393
4043.5000
LSE
08:17:52
438
4043.0000
LSE
08:18:12
569
4043.0000
LSE
08:18:32
109
4042.5000
LSE
08:18:32
364
4043.0000
LSE
08:18:32
398
4043.0000
LSE
08:18:32
292
4042.5000
LSE
08:18:41
31
4042.5000
LSE
08:18:41
105
4042.5000
LSE
08:18:41
60
4046.5000
LSE
08:19:27
50
4046.5000
LSE
08:19:27
111
4046.5000
LSE
08:19:27
112
4046.0000
LSE
08:19:27
150
4046.0000
LSE
08:19:27
349
4046.0000
LSE
08:19:27
31
4046.0000
LSE
08:19:27
446
4046.5000
LSE
08:19:27
403
4046.5000
LSE
08:19:44
62
4045.5000
LSE
08:19:47
150
4045.5000
LSE
08:19:47
200
4045.5000
LSE
08:19:47
388
4045.5000
LSE
08:19:47
383
4045.5000
LSE
08:19:47
391
4044.5000
LSE
08:19:57
173
4048.5000
LSE
08:20:50
230
4048.5000
LSE
08:20:50
24
4048.0000
LSE
08:20:50
64
4048.0000
LSE
08:20:50
245
4048.0000
LSE
08:20:50
150
4048.0000
LSE
08:20:50
567
4049.0000
LSE
08:20:50
160
4049.0000
LSE
08:20:50
150
4051.5000
LSE
08:21:22
121
4051.5000
LSE
08:21:22
100
4051.5000
LSE
08:21:31
62
4051.5000
LSE
08:21:31
369
4053.0000
LSE
08:21:40
421
4054.5000
LSE
08:21:49
38
4054.5000
LSE
08:21:54
400
4054.5000
LSE
08:21:54
414
4053.0000
LSE
08:22:01
440
4054.0000
LSE
08:22:01
9
4054.0000
LSE
08:22:01
327
4054.0000
LSE
08:22:01
173
4054.0000
LSE
08:22:01
45
4052.5000
LSE
08:22:06
4
4052.5000
LSE
08:22:06
334
4052.5000
LSE
08:22:06
416
4050.0000
LSE
08:22:11
431
4050.5000
LSE
08:22:38
455
4049.5000
LSE
08:22:46
115
4054.5000
LSE
08:23:40
487
4054.5000
LSE
08:23:40
126
4054.5000
LSE
08:23:40
175
4054.5000
LSE
08:23:40
108
4054.5000
LSE
08:23:40
132
4053.0000
LSE
08:23:43
49
4054.0000
LSE
08:23:43
314
4054.0000
LSE
08:23:43
409
4054.0000
LSE
08:23:43
368
4052.5000
LSE
08:23:50
428
4050.5000
LSE
08:24:24
383
4046.0000
LSE
08:24:50
407
4049.0000
LSE
08:25:51
445
4049.0000
LSE
08:26:00
228
4050.0000
LSE
08:26:53
19
4050.0000
LSE
08:26:53
92
4050.0000
LSE
08:26:53
58
4050.0000
LSE
08:26:53
59
4049.5000
LSE
08:27:31
162
4049.5000
LSE
08:27:31
142
4049.5000
LSE
08:27:31
345
4048.5000
LSE
08:27:40
14
4048.5000
LSE
08:27:40
56
4046.5000
LSE
08:29:02
350
4046.5000
LSE
08:29:02
21
4047.0000
LSE
08:29:56
78
4047.0000
LSE
08:29:56
108
4047.0000
LSE
08:29:56
88
4047.0000
LSE
08:29:56
99
4047.0000
LSE
08:29:56
40
4046.5000
LSE
08:30:28
403
4046.5000
LSE
08:30:28
4
4046.5000
LSE
08:30:28
440
4045.5000
LSE
08:30:32
566
4046.0000
LSE
08:32:04
24
4046.5000
LSE
08:32:04
421
4045.5000
LSE
08:32:07
281
4045.0000
LSE
08:32:29
99
4045.0000
LSE
08:32:29
24
4044.5000
LSE
08:32:43
313
4044.5000
LSE
08:32:43
24
4044.5000
LSE
08:32:43
406
4047.0000
LSE
08:34:05
211
4050.0000
LSE
08:35:15
12
4050.0000
LSE
08:35:15
53
4050.0000
LSE
08:35:15
75
4050.0000
LSE
08:35:15
12
4050.0000
LSE
08:35:15
403
4049.5000
LSE
08:35:20
458
4048.5000
LSE
08:35:24
84
4047.5000
LSE
08:35:28
359
4047.5000
LSE
08:35:28
438
4047.0000
LSE
08:36:29
54
4044.5000
LSE
08:36:48
107
4044.5000
LSE
08:37:06
173
4044.5000
LSE
08:37:06
109
4044.5000
LSE
08:37:06
168
4044.0000
LSE
08:37:15
66
4044.0000
LSE
08:37:15
142
4044.0000
LSE
08:37:15
394
4044.5000
LSE
08:37:49
5
4044.5000
LSE
08:37:49
284
4044.0000
LSE
08:37:56
138
4044.0000
LSE
08:37:56
30
4044.0000
LSE
08:37:56
93
4046.0000
LSE
08:38:55
187
4046.0000
LSE
08:38:55
158
4046.0000
LSE
08:38:55
164
4045.0000
LSE
08:38:59
117
4045.0000
LSE
08:38:59
164
4045.0000
LSE
08:38:59
446
4044.5000
LSE
08:39:01
262
4046.5000
LSE
08:40:14
356
4046.5000
LSE
08:40:14
418
4046.0000
LSE
08:40:40
433
4048.0000
LSE
08:41:06
340
4047.5000
LSE
08:41:10
66
4047.5000
LSE
08:41:10
438
4047.0000
LSE
08:41:35
260
4047.0000
LSE
08:41:35
150
4047.0000
LSE
08:41:35
374
4047.0000
LSE
08:41:35
410
4047.0000
LSE
08:41:35
381
4049.5000
LSE
08:42:46
300
4048.5000
LSE
08:43:07
129
4048.5000
LSE
08:43:07
38
4048.5000
LSE
08:44:44
331
4048.5000
LSE
08:44:44
78
4048.5000
LSE
08:44:44
413
4044.0000
LSE
08:45:16
376
4044.0000
LSE
08:46:25
390
4042.5000
LSE
08:46:40
417
4043.5000
LSE
08:46:40
393
4047.5000
LSE
08:48:03
376
4048.0000
LSE
08:48:03
386
4047.0000
LSE
08:48:36
397
4047.5000
LSE
08:48:36
404
4045.0000
LSE
08:48:46
442
4044.5000
LSE
08:50:13
76
4043.0000
LSE
08:50:14
547
4049.5000
LSE
08:51:23
537
4049.5000
LSE
08:51:24
737
4049.5000
LSE
08:51:24
15
4049.5000
LSE
08:51:24
62
4049.5000
LSE
08:51:30
50
4049.5000
LSE
08:51:30
18
4049.5000
LSE
08:51:30
284
4049.5000
LSE
08:51:30
18
4049.5000
LSE
08:51:30
45
4049.5000
LSE
08:51:30
73
4049.5000
LSE
08:51:30
50
4049.5000
LSE
08:51:30
150
4049.5000
LSE
08:51:30
50
4049.0000
LSE
08:51:46
50
4049.0000
LSE
08:51:46
50
4049.0000
LSE
08:51:46
190
4049.0000
LSE
08:51:46
102
4049.5000
LSE
08:51:46
140
4049.0000
LSE
08:51:46
41
4049.0000
LSE
08:51:46
121
4049.0000
LSE
08:51:46
125
4049.0000
LSE
08:51:46
498
4049.5000
LSE
08:51:46
34
4049.5000
LSE
08:51:46
419
4048.0000
LSE
08:52:02
121
4046.0000
LSE
08:53:08
327
4046.0000
LSE
08:53:08
150
4046.5000
LSE
08:55:22
50
4046.5000
LSE
08:55:22
59
4046.0000
LSE
08:55:22
161
4046.0000
LSE
08:55:22
141
4046.0000
LSE
08:55:22
24
4047.5000
LSE
08:55:53
14
4047.5000
LSE
08:55:53
218
4047.5000
LSE
08:55:53
78
4047.5000
LSE
08:55:53
78
4047.5000
LSE
08:55:53
33
4047.0000
LSE
08:56:04
293
4047.0000
LSE
08:56:04
39
4047.0000
LSE
08:56:04
447
4047.0000
LSE
08:56:04
384
4050.5000
LSE
08:59:03
439
4050.0000
LSE
08:59:03
457
4049.5000
LSE
08:59:04
399
4049.0000
LSE
08:59:07
230
4049.5000
LSE
08:59:07
49
4049.5000
LSE
08:59:07
412
4048.5000
LSE
09:00:02
365
4050.0000
LSE
09:01:11
330
4049.5000
LSE
09:01:26
18
4049.5000
LSE
09:01:26
18
4049.5000
LSE
09:01:26
173
4049.5000
LSE
09:01:47
201
4049.5000
LSE
09:02:10
94
4049.5000
LSE
09:02:10
15
4049.5000
LSE
09:02:11
197
4049.5000
LSE
09:02:11
15
4049.5000
LSE
09:02:11
132
4049.5000
LSE
09:02:11
377
4049.5000
LSE
09:02:11
439
4049.0000
LSE
09:02:16
373
4050.5000
LSE
09:03:04
367
4051.0000
LSE
09:03:17
392
4050.5000
LSE
09:03:46
320
4050.0000
LSE
09:03:51
123
4050.0000
LSE
09:03:51
365
4050.0000
LSE
09:04:17
398
4049.5000
LSE
09:04:19
329
4051.0000
LSE
09:05:31
103
4051.0000
LSE
09:05:31
64
4050.5000
LSE
09:05:32
54
4050.5000
LSE
09:05:32
135
4050.5000
LSE
09:05:32
87
4050.5000
LSE
09:05:32
36
4050.5000
LSE
09:05:33
409
4050.5000
LSE
09:05:38
35
4050.5000
LSE
09:05:38
447
4049.0000
LSE
09:05:54
367
4051.0000
LSE
09:07:08
400
4050.5000
LSE
09:07:40
42
4050.5000
LSE
09:07:40
18
4052.0000
LSE
09:09:02
24
4052.0000
LSE
09:09:02
494
4052.0000
LSE
09:09:02
18
4052.0000
LSE
09:09:02
191
4051.5000
LSE
09:09:16
381
4051.5000
LSE
09:09:16
52
4050.5000
LSE
09:09:28
1
4050.5000
LSE
09:09:28
290
4050.5000
LSE
09:09:52
89
4050.5000
LSE
09:09:52
151
4050.0000
LSE
09:10:03
282
4050.0000
LSE
09:10:03
395
4049.5000
LSE
09:10:04
139
4048.5000
LSE
09:10:39
222
4048.5000
LSE
09:10:39
418
4049.0000
LSE
09:10:39
423
4049.0000
LSE
09:10:39
385
4050.0000
LSE
09:11:47
474
4049.5000
LSE
09:11:49
390
4049.0000
LSE
09:11:54
58
4048.0000
LSE
09:12:41
50
4048.0000
LSE
09:12:41
315
4048.0000
LSE
09:12:41
551
4048.0000
LSE
09:12:41
289
4048.0000
LSE
09:13:55
111
4048.0000
LSE
09:13:55
42
4047.5000
LSE
09:14:01
375
4047.5000
LSE
09:14:01
102
4047.5000
LSE
09:14:01
93
4048.5000
LSE
09:14:50
282
4048.5000
LSE
09:14:50
365
4049.0000
LSE
09:15:46
21
4049.0000
LSE
09:15:46
41
4049.0000
LSE
09:15:54
281
4049.0000
LSE
09:15:54
26
4049.0000
LSE
09:15:54
41
4049.0000
LSE
09:15:54
4
4048.5000
LSE
09:16:06
409
4048.5000
LSE
09:16:15
220
4048.0000
LSE
09:17:07
174
4048.0000
LSE
09:17:07
145
4048.0000
LSE
09:17:07
92
4048.0000
LSE
09:17:07
383
4049.5000
LSE
09:17:34
63
4049.5000
LSE
09:17:34
137
4049.5000
LSE
09:17:34
18
4049.5000
LSE
09:17:34
241
4049.5000
LSE
09:17:34
25
4050.0000
LSE
09:18:31
150
4050.0000
LSE
09:18:48
50
4050.0000
LSE
09:18:48
50
4050.0000
LSE
09:18:48
50
4049.5000
LSE
09:18:57
50
4049.5000
LSE
09:18:57
50
4049.5000
LSE
09:18:57
384
4049.5000
LSE
09:18:57
369
4049.5000
LSE
09:18:57
418
4049.0000
LSE
09:19:11
378
4047.0000
LSE
09:20:06
426
4046.5000
LSE
09:20:14
403
4047.5000
LSE
09:22:49
230
4047.5000
LSE
09:22:49
236
4048.5000
LSE
09:24:15
271
4048.5000
LSE
09:24:15
285
4049.5000
LSE
09:24:29
150
4049.5000
LSE
09:24:29
454
4049.5000
LSE
09:24:29
435
4048.5000
LSE
09:24:58
384
4048.5000
LSE
09:24:58
421
4047.5000
LSE
09:25:13
531
4050.5000
LSE
09:26:41
446
4050.5000
LSE
09:26:41
321
4050.0000
LSE
09:27:15
8
4050.0000
LSE
09:27:15
234
4050.0000
LSE
09:27:15
36
4050.0000
LSE
09:27:15
416
4049.0000
LSE
09:27:45
5
4048.5000
LSE
09:27:56
371
4048.5000
LSE
09:27:56
150
4047.5000
LSE
09:28:51
50
4047.5000
LSE
09:28:51
111
4047.5000
LSE
09:28:51
116
4047.5000
LSE
09:28:51
436
4048.5000
LSE
09:28:51
367
4046.0000
LSE
09:29:29
430
4047.5000
LSE
09:31:51
370
4047.5000
LSE
09:31:51
253
4047.0000
LSE
09:32:20
143
4049.5000
LSE
09:33:38
50
4049.5000
LSE
09:33:38
50
4049.5000
LSE
09:33:38
200
4049.5000
LSE
09:33:38
50
4049.5000
LSE
09:33:38
224
4049.5000
LSE
09:33:38
48
4049.5000
LSE
09:33:38
111
4049.5000
LSE
09:33:38
23
4049.5000
LSE
09:33:38
41
4049.5000
LSE
09:33:38
163
4049.5000
LSE
09:33:39
67
4049.5000
LSE
09:33:39
146
4049.0000
LSE
09:33:39
346
4049.5000
LSE
09:36:56
498
4049.5000
LSE
09:36:56
16
4049.5000
LSE
09:36:56
98
4050.0000
LSE
09:37:36
168
4050.0000
LSE
09:37:36
357
4050.0000
LSE
09:37:36
308
4049.5000
LSE
09:37:58
74
4049.5000
LSE
09:37:58
74
4049.5000
LSE
09:37:58
399
4051.5000
LSE
09:38:41
397
4051.5000
LSE
09:38:41
1
4051.0000
LSE
09:39:20
366
4051.0000
LSE
09:39:20
552
4051.0000
LSE
09:39:20
93
4050.0000
LSE
09:39:48
351
4050.0000
LSE
09:39:48
412
4049.5000
LSE
09:40:06
306
4047.5000
LSE
09:41:29
89
4047.5000
LSE
09:41:29
464
4048.5000
LSE
09:41:29
189
4048.5000
LSE
09:41:29
145
4047.5000
LSE
09:41:37
199
4047.5000
LSE
09:41:37
169
4047.5000
LSE
09:41:37
164
4047.0000
LSE
09:42:05
425
4048.5000
LSE
09:43:08
374
4048.5000
LSE
09:43:08
364
4048.0000
LSE
09:43:46
64
4048.5000
LSE
09:43:46
419
4048.5000
LSE
09:43:46
80
4048.5000
LSE
09:43:46
376
4049.0000
LSE
09:43:46
75
4049.0000
LSE
09:43:46
407
4049.0000
LSE
09:43:46
101
4046.0000
LSE
09:45:00
273
4046.0000
LSE
09:45:00
142
4046.5000
LSE
09:46:01
67
4046.5000
LSE
09:46:01
170
4046.5000
LSE
09:46:01
60
4050.0000
LSE
09:48:01
448
4050.0000
LSE
09:48:03
734
4050.0000
LSE
09:48:03
413
4050.0000
LSE
09:49:10
76
4050.5000
LSE
09:49:10
32
4050.5000
LSE
09:49:10
76
4050.5000
LSE
09:49:10
32
4050.5000
LSE
09:49:10
32
4050.5000
LSE
09:49:10
76
4050.5000
LSE
09:49:10
69
4050.5000
LSE
09:49:10
29
4050.5000
LSE
09:49:10
429
4049.5000
LSE
09:49:13
389
4049.0000
LSE
09:49:32
115
4051.5000
LSE
09:51:54
23
4051.5000
LSE
09:51:54
128
4051.5000
LSE
09:51:54
130
4051.5000
LSE
09:51:54
55
4052.0000
LSE
09:51:54
150
4052.0000
LSE
09:51:54
23
4052.0000
LSE
09:51:54
128
4052.0000
LSE
09:51:54
55
4052.0000
LSE
09:51:54
150
4052.0000
LSE
09:51:54
163
4052.0000
LSE
09:51:54
227
4052.0000
LSE
09:51:54
214
4051.5000
LSE
09:52:06
51
4051.5000
LSE
09:52:06
168
4051.5000
LSE
09:52:06
208
4051.5000
LSE
09:52:22
240
4051.5000
LSE
09:52:22
346
4051.0000
LSE
09:52:54
51
4051.0000
LSE
09:52:54
433
4050.5000
LSE
09:53:18
211
4050.5000
LSE
09:54:01
186
4050.5000
LSE
09:54:01
260
4050.0000
LSE
09:54:04
155
4050.0000
LSE
09:54:04
230
4049.5000
LSE
09:55:56
115
4049.5000
LSE
09:55:56
80
4049.5000
LSE
09:55:56
370
4049.0000
LSE
09:56:06
379
4048.0000
LSE
09:57:13
278
4047.5000
LSE
09:57:17
148
4047.5000
LSE
09:57:17
447
4047.5000
LSE
09:58:12
365
4047.0000
LSE
09:58:49
224
4046.0000
LSE
09:59:23
187
4046.0000
LSE
09:59:23
37
4046.0000
LSE
10:00:40
65
4046.5000
LSE
10:01:16
28
4046.5000
LSE
10:01:16
28
4046.5000
LSE
10:01:19
26
4046.5000
LSE
10:01:19
93
4046.5000
LSE
10:01:19
26
4046.0000
LSE
10:01:27
50
4046.0000
LSE
10:01:27
397
4046.0000
LSE
10:01:27
64
4046.0000
LSE
10:01:27
297
4046.0000
LSE
10:01:27
412
4046.0000
LSE
10:02:05
286
4046.0000
LSE
10:02:05
141
4046.0000
LSE
10:02:05
170
4045.0000
LSE
10:02:53
50
4045.0000
LSE
10:02:53
164
4045.0000
LSE
10:02:53
448
4045.0000
LSE
10:02:53
377
4044.0000
LSE
10:03:15
431
4045.0000
LSE
10:04:51
29
4047.0000
LSE
10:06:39
87
4047.5000
LSE
10:06:48
37
4047.5000
LSE
10:06:48
160
4047.5000
LSE
10:06:59
125
4048.0000
LSE
10:07:00
37
4048.0000
LSE
10:07:00
25
4048.5000
LSE
10:07:04
25
4048.5000
LSE
10:07:04
53
4048.5000
LSE
10:07:04
58
4048.5000
LSE
10:07:04
25
4048.5000
LSE
10:07:04
33
4048.5000
LSE
10:07:04
188
4048.5000
LSE
10:07:09
224
4048.5000
LSE
10:07:09
150
4048.5000
LSE
10:07:10
48
4048.5000
LSE
10:07:10
58
4048.0000
LSE
10:07:22
156
4048.0000
LSE
10:07:22
218
4048.0000
LSE
10:07:22
92
4048.0000
LSE
10:07:30
207
4048.0000
LSE
10:07:30
74
4048.0000
LSE
10:07:30
406
4048.0000
LSE
10:07:44
34
4048.0000
LSE
10:07:44
375
4047.5000
LSE
10:07:48
326
4047.0000
LSE
10:08:17
170
4047.0000
LSE
10:09:38
62
4047.0000
LSE
10:09:38
50
4047.0000
LSE
10:09:38
50
4047.0000
LSE
10:09:38
50
4047.0000
LSE
10:09:38
494
4047.0000
LSE
10:09:38
70
4047.0000
LSE
10:09:38
34
4046.5000
LSE
10:09:47
291
4046.5000
LSE
10:09:47
114
4046.5000
LSE
10:09:47
357
4046.5000
LSE
10:10:04
78
4046.5000
LSE
10:10:04
332
4046.5000
LSE
10:10:54
80
4046.5000
LSE
10:10:54
374
4047.5000
LSE
10:10:54
56
4049.0000
LSE
10:12:18
62
4049.0000
LSE
10:12:18
72
4049.0000
LSE
10:12:18
303
4049.0000
LSE
10:12:40
226
4049.5000
LSE
10:13:25
730
4049.5000
LSE
10:13:25
26
4049.0000
LSE
10:14:04
50
4049.0000
LSE
10:14:04
50
4049.0000
LSE
10:14:04
230
4049.0000
LSE
10:14:04
150
4049.0000
LSE
10:14:04
389
4049.0000
LSE
10:14:04
415
4049.0000
LSE
10:14:04
110
4049.5000
LSE
10:14:27
280
4049.5000
LSE
10:14:27
35
4049.5000
LSE
10:14:27
403
4049.0000
LSE
10:15:00
472
4048.5000
LSE
10:15:03
414
4049.0000
LSE
10:15:44
406
4049.5000
LSE
10:16:11
482
4049.5000
LSE
10:17:30
19
4049.0000
LSE
10:17:40
727
4049.0000
LSE
10:17:42
200
4048.5000
LSE
10:18:06
132
4048.5000
LSE
10:18:06
79
4048.5000
LSE
10:18:06
17
4048.5000
LSE
10:18:23
102
4048.5000
LSE
10:18:23
274
4048.5000
LSE
10:18:23
424
4050.0000
LSE
10:19:24
402
4050.0000
LSE
10:20:06
8
4050.0000
LSE
10:21:06
315
4050.0000
LSE
10:21:10
310
4050.0000
LSE
10:21:14
128
4050.0000
LSE
10:21:14
81
4050.0000
LSE
10:21:14
58
4050.0000
LSE
10:21:30
50
4050.0000
LSE
10:21:30
50
4050.0000
LSE
10:21:30
50
4050.0000
LSE
10:21:30
41
4050.0000
LSE
10:21:30
171
4050.0000
LSE
10:21:30
220
4050.0000
LSE
10:21:30
50
4050.0000
LSE
10:21:30
62
4050.0000
LSE
10:21:30
49
4050.0000
LSE
10:21:30
90
4050.0000
LSE
10:21:30
389
4050.0000
LSE
10:21:30
294
4051.0000
LSE
10:23:55
387
4051.0000
LSE
10:23:55
138
4051.0000
LSE
10:23:55
375
4052.0000
LSE
10:25:10
25
4052.5000
LSE
10:25:20
330
4052.5000
LSE
10:25:23
126
4052.5000
LSE
10:25:23
159
4052.0000
LSE
10:25:47
189
4052.5000
LSE
10:25:47
62
4052.5000
LSE
10:25:47
155
4052.5000
LSE
10:25:47
284
4052.5000
LSE
10:25:47
187
4052.5000
LSE
10:26:28
205
4052.5000
LSE
10:26:39
435
4052.5000
LSE
10:26:39
424
4052.0000
LSE
10:26:40
206
4052.0000
LSE
10:26:40
401
4052.0000
LSE
10:27:19
204
4051.5000
LSE
10:27:39
30
4051.5000
LSE
10:27:39
22
4051.5000
LSE
10:27:39
187
4051.5000
LSE
10:27:39
444
4052.5000
LSE
10:28:40
609
4052.5000
LSE
10:28:40
97
4054.0000
LSE
10:29:35
812
4054.0000
LSE
10:29:35
364
4054.0000
LSE
10:29:35
391
4054.0000
LSE
10:29:35
412
4054.0000
LSE
10:29:35
89
4054.0000
LSE
10:29:43
30
4054.0000
LSE
10:30:15
286
4054.0000
LSE
10:30:15
198
4054.0000
LSE
10:30:15
591
4054.0000
LSE
10:30:15
185
4055.0000
LSE
10:31:05
194
4055.0000
LSE
10:31:05
50
4055.0000
LSE
10:31:13
210
4055.0000
LSE
10:31:13
474
4055.0000
LSE
10:31:13
364
4054.5000
LSE
10:31:48
160
4054.5000
LSE
10:31:48
434
4054.5000
LSE
10:31:48
635
4053.0000
LSE
10:32:17
21
4053.0000
LSE
10:32:17
660
4053.5000
LSE
10:32:17
307
4052.5000
LSE
10:32:19
86
4052.5000
LSE
10:32:19
423
4052.5000
LSE
10:32:19
351
4051.5000
LSE
10:32:21
77
4051.5000
LSE
10:32:21
382
4050.0000
LSE
10:33:25
378
4049.5000
LSE
10:33:26
106
4048.5000
LSE
10:33:46
50
4048.5000
LSE
10:33:46
210
4048.5000
LSE
10:33:46
50
4048.5000
LSE
10:33:46
180
4046.5000
LSE
10:34:50
189
4046.5000
LSE
10:34:50
444
4047.5000
LSE
10:35:56
398
4046.0000
LSE
10:36:08
118
4046.5000
LSE
10:36:08
265
4046.5000
LSE
10:36:08
256
4045.5000
LSE
10:36:47
127
4045.5000
LSE
10:36:47
412
4044.5000
LSE
10:36:53
406
4046.5000
LSE
10:39:58
30
4047.0000
LSE
10:39:58
150
4047.0000
LSE
10:39:58
180
4047.0000
LSE
10:39:58
50
4047.0000
LSE
10:39:58
383
4047.0000
LSE
10:39:58
137
4047.0000
LSE
10:39:58
1015
4047.0000
LSE
10:39:58
420
4046.0000
LSE
10:40:00
98
4046.0000
LSE
10:40:00
119
4045.5000
LSE
10:40:02
301
4045.5000
LSE
10:40:04
25
4045.5000
LSE
10:40:14
220
4045.0000
LSE
10:42:17
253
4045.0000
LSE
10:42:17
127
4045.0000
LSE
10:42:17
50
4045.0000
LSE
10:42:20
150
4045.0000
LSE
10:42:20
318
4044.5000
LSE
10:42:23
82
4044.5000
LSE
10:42:23
396
4044.0000
LSE
10:42:41
416
4044.0000
LSE
10:42:41
195
4043.5000
LSE
10:42:43
222
4043.5000
LSE
10:42:43
50
4044.5000
LSE
10:44:27
274
4044.5000
LSE
10:44:27
32
4045.0000
LSE
10:44:41
432
4045.0000
LSE
10:44:53
180
4044.0000
LSE
10:45:03
92
4044.5000
LSE
10:45:03
557
4044.5000
LSE
10:45:03
9
4049.5000
LSE
10:47:56
17
4049.5000
LSE
10:48:02
1015
4049.5000
LSE
10:48:02
36
4049.5000
LSE
10:48:02
753
4049.5000
LSE
10:48:02
72
4050.0000
LSE
10:48:14
89
4050.0000
LSE
10:48:14
36
4050.0000
LSE
10:48:14
113
4050.0000
LSE
10:48:14
31
4050.0000
LSE
10:48:14
79
4050.0000
LSE
10:48:14
36
4050.5000
LSE
10:48:14
384
4050.5000
LSE
10:48:14
38
4050.0000
LSE
10:48:14
107
4049.5000
LSE
10:48:37
337
4049.5000
LSE
10:48:37
403
4049.5000
LSE
10:48:37
275
4049.5000
LSE
10:48:37
132
4049.5000
LSE
10:48:37
405
4049.5000
LSE
10:49:51
364
4049.5000
LSE
10:49:51
487
4050.0000
LSE
10:49:51
108
4050.0000
LSE
10:49:51
442
4048.5000
LSE
10:50:07
178
4047.5000
LSE
10:50:50
262
4047.5000
LSE
10:50:50
31
4048.0000
LSE
10:52:10
406
4048.0000
LSE
10:52:10
397
4048.0000
LSE
10:52:10
162
4049.5000
LSE
10:53:45
129
4049.5000
LSE
10:53:45
101
4049.5000
LSE
10:53:45
401
4049.5000
LSE
10:53:45
47
4049.5000
LSE
10:53:45
101
4049.0000
LSE
10:54:09
50
4049.0000
LSE
10:54:09
87
4049.0000
LSE
10:54:09
150
4049.0000
LSE
10:54:09
361
4049.0000
LSE
10:54:09
647
4049.0000
LSE
10:54:09
22
4048.0000
LSE
10:54:10
148
4048.0000
LSE
10:54:10
100
4048.0000
LSE
10:54:10
125
4048.0000
LSE
10:54:20
274
4049.0000
LSE
10:55:13
2
4049.0000
LSE
10:55:13
110
4049.0000
LSE
10:55:55
220
4049.0000
LSE
10:55:55
120
4049.0000
LSE
10:55:55
477
4049.0000
LSE
10:55:55
113
4049.0000
LSE
10:56:04
40
4049.0000
LSE
10:56:04
113
4049.0000
LSE
10:56:04
152
4049.0000
LSE
10:56:04
272
4050.0000
LSE
10:57:19
104
4050.0000
LSE
10:57:19
404
4050.0000
LSE
10:57:19
52
4049.5000
LSE
10:57:31
52
4049.5000
LSE
10:57:31
242
4049.5000
LSE
10:57:31
35
4049.5000
LSE
10:57:31
52
4049.5000
LSE
10:57:31
36
4049.5000
LSE
10:57:31
418
4050.0000
LSE
10:58:49
97
4050.0000
LSE
10:58:51
373
4049.5000
LSE
10:58:57
431
4049.5000
LSE
10:58:57
25
4049.5000
LSE
10:58:57
62
4049.5000
LSE
10:58:57
76
4049.5000
LSE
10:59:05
2
4050.0000
LSE
11:00:17
79
4050.0000
LSE
11:00:17
79
4050.0000
LSE
11:00:17
532
4050.0000
LSE
11:00:29
790
4050.5000
LSE
11:00:29
50
4050.0000
LSE
11:01:05
113
4050.0000
LSE
11:01:05
50
4050.0000
LSE
11:01:05
50
4050.0000
LSE
11:01:05
150
4050.0000
LSE
11:01:05
58
4049.5000
LSE
11:01:26
41
4049.5000
LSE
11:01:26
401
4049.5000
LSE
11:01:26
432
4049.0000
LSE
11:01:34
41
4050.5000
LSE
11:03:14
34
4050.5000
LSE
11:03:14
96
4050.5000
LSE
11:03:14
150
4050.5000
LSE
11:03:14
85
4050.5000
LSE
11:03:14
344
4050.5000
LSE
11:03:14
150
4050.5000
LSE
11:03:14
188
4050.5000
LSE
11:03:14
530
4050.0000
LSE
11:03:17
130
4049.5000
LSE
11:03:30
230
4049.5000
LSE
11:03:30
368
4049.5000
LSE
11:03:30
60
4049.5000
LSE
11:03:30
359
4049.5000
LSE
11:03:30
2
4049.0000
LSE
11:04:24
3
4049.0000
LSE
11:04:40
371
4049.0000
LSE
11:04:46
430
4049.0000
LSE
11:05:05
377
4049.0000
LSE
11:05:40
400
4048.0000
LSE
11:05:56
403
4049.0000
LSE
11:07:15
29
4049.0000
LSE
11:09:58
357
4049.0000
LSE
11:09:58
50
4049.5000
LSE
11:10:40
33
4049.5000
LSE
11:10:40
59
4049.5000
LSE
11:10:40
50
4049.5000
LSE
11:10:40
117
4049.5000
LSE
11:10:40
210
4049.5000
LSE
11:10:40
50
4049.5000
LSE
11:10:40
420
4049.0000
LSE
11:10:40
709
4049.5000
LSE
11:10:40
39
4049.5000
LSE
11:10:53
128
4049.5000
LSE
11:10:53
341
4049.5000
LSE
11:11:13
186
4049.5000
LSE
11:11:13
32
4049.5000
LSE
11:11:13
22
4049.5000
LSE
11:11:13
292
4049.0000
LSE
11:12:49
266
4049.5000
LSE
11:12:49
62
4049.5000
LSE
11:12:49
50
4049.5000
LSE
11:12:49
171
4049.5000
LSE
11:12:49
123
4049.5000
LSE
11:12:49
364
4049.5000
LSE
11:12:49
14
4049.5000
LSE
11:12:49
112
4049.5000
LSE
11:12:49
144
4049.0000
LSE
11:12:50
50
4050.5000
LSE
11:14:28
155
4050.5000
LSE
11:14:28
150
4050.5000
LSE
11:14:28
59
4050.5000
LSE
11:14:28
575
4050.0000
LSE
11:14:28
36
4050.0000
LSE
11:14:28
141
4049.5000
LSE
11:14:33
7
4049.5000
LSE
11:15:54
50
4049.5000
LSE
11:15:54
50
4049.5000
LSE
11:15:54
150
4049.5000
LSE
11:15:54
100
4049.5000
LSE
11:15:54
87
4049.5000
LSE
11:15:54
472
4049.5000
LSE
11:15:54
394
4049.5000
LSE
11:15:54
229
4049.5000
LSE
11:15:54
393
4048.5000
LSE
11:16:04
455
4049.5000
LSE
11:17:07
452
4049.0000
LSE
11:17:32
434
4050.0000
LSE
11:18:37
400
4050.0000
LSE
11:18:37
34
4053.0000
LSE
11:19:34
28
4053.0000
LSE
11:19:34
80
4053.0000
LSE
11:19:34
50
4053.0000
LSE
11:19:34
421
4052.5000
LSE
11:19:35
79
4052.5000
LSE
11:19:44
50
4052.5000
LSE
11:19:44
62
4052.5000
LSE
11:19:44
387
4053.0000
LSE
11:20:03
759
4053.0000
LSE
11:20:03
146
4052.5000
LSE
11:20:07
230
4052.5000
LSE
11:20:07
166
4052.5000
LSE
11:20:07
37
4052.5000
LSE
11:20:07
227
4052.5000
LSE
11:20:07
381
4051.5000
LSE
11:20:37
372
4050.5000
LSE
11:20:49
379
4050.0000
LSE
11:22:06
461
4050.0000
LSE
11:22:06
45
4050.0000
LSE
11:22:13
1
4050.0000
LSE
11:22:13
71
4050.5000
LSE
11:22:23
30
4050.5000
LSE
11:22:23
17
4050.5000
LSE
11:22:23
112
4050.5000
LSE
11:22:23
135
4050.0000
LSE
11:22:38
284
4050.0000
LSE
11:22:38
436
4050.0000
LSE
11:22:38
414
4050.0000
LSE
11:23:24
309
4050.0000
LSE
11:23:24
100
4050.0000
LSE
11:23:24
17
4050.0000
LSE
11:23:24
2
4050.0000
LSE
11:23:24
191
4050.0000
LSE
11:23:55
192
4050.0000
LSE
11:23:55
365
4049.0000
LSE
11:24:22
53
4048.5000
LSE
11:26:31
409
4048.5000
LSE
11:26:31
537
4051.0000
LSE
11:28:13
136
4051.0000
LSE
11:28:13
122
4051.0000
LSE
11:28:13
451
4050.5000
LSE
11:28:14
138
4050.5000
LSE
11:28:14
495
4050.5000
LSE
11:28:46
273
4050.5000
LSE
11:28:46
21
4050.0000
LSE
11:29:06
155
4050.0000
LSE
11:29:13
220
4050.0000
LSE
11:29:13
379
4049.5000
LSE
11:29:18
62
4051.0000
LSE
11:32:05
195
4051.0000
LSE
11:32:05
429
4052.0000
LSE
11:33:09
514
4052.0000
LSE
11:33:09
456
4052.0000
LSE
11:33:09
194
4051.5000
LSE
11:33:28
292
4051.5000
LSE
11:33:28
262
4049.5000
LSE
11:33:55
167
4049.5000
LSE
11:33:55
448
4051.0000
LSE
11:33:55
393
4051.0000
LSE
11:33:55
218
4049.0000
LSE
11:34:20
67
4049.0000
LSE
11:34:20
109
4049.0000
LSE
11:34:20
14
4049.0000
LSE
11:35:07
221
4049.0000
LSE
11:35:07
88
4049.0000
LSE
11:35:07
100
4049.0000
LSE
11:35:07
8
4049.0000
LSE
11:35:07
18
4049.0000
LSE
11:35:23
59
4049.0000
LSE
11:35:23
282
4049.0000
LSE
11:35:29
66
4050.0000
LSE
11:37:32
644
4050.0000
LSE
11:37:32
177
4049.5000
LSE
11:37:33
150
4049.5000
LSE
11:37:33
30
4049.5000
LSE
11:37:33
50
4049.5000
LSE
11:37:33
387
4049.5000
LSE
11:37:33
315
4051.5000
LSE
11:39:45
517
4051.5000
LSE
11:39:45
134
4051.0000
LSE
11:39:52
598
4051.0000
LSE
11:39:52
190
4051.0000
LSE
11:40:02
174
4051.0000
LSE
11:40:02
387
4051.0000
LSE
11:40:02
264
4051.0000
LSE
11:40:02
389
4051.5000
LSE
11:42:40
392
4051.5000
LSE
11:42:40
385
4052.0000
LSE
11:42:40
424
4051.0000
LSE
11:43:12
137
4052.0000
LSE
11:45:53
150
4052.5000
LSE
11:45:53
231
4052.5000
LSE
11:45:53
50
4052.5000
LSE
11:45:53
226
4052.0000
LSE
11:45:53
55
4052.5000
LSE
11:45:53
530
4052.0000
LSE
11:45:53
395
4054.0000
LSE
11:48:04
13
4054.0000
LSE
11:48:04
566
4054.0000
LSE
11:48:04
372
4054.0000
LSE
11:48:04
354
4053.5000
LSE
11:48:13
396
4053.5000
LSE
11:48:32
228
4053.5000
LSE
11:48:32
1
4054.5000
LSE
11:49:36
314
4054.5000
LSE
11:49:46
475
4054.5000
LSE
11:49:46
197
4054.5000
LSE
11:50:01
285
4054.5000
LSE
11:50:21
96
4054.5000
LSE
11:50:21
302
4054.5000
LSE
11:50:21
405
4054.5000
LSE
11:51:08
393
4054.5000
LSE
11:51:08
27
4054.5000
LSE
11:51:08
117
4053.5000
LSE
11:52:33
455
4053.5000
LSE
11:52:33
358
4053.5000
LSE
11:52:33
1
4053.5000
LSE
11:53:36
50
4053.5000
LSE
11:53:40
190
4053.5000
LSE
11:53:40
62
4053.5000
LSE
11:53:40
50
4053.5000
LSE
11:53:40
150
4053.5000
LSE
11:53:40
50
4053.5000
LSE
11:53:40
390
4053.0000
LSE
11:53:40
121
4053.5000
LSE
11:53:40
268
4053.5000
LSE
11:53:40
31
4053.5000
LSE
11:53:40
420
4052.5000
LSE
11:53:54
397
4052.5000
LSE
11:53:54
24
4053.5000
LSE
11:55:26
180
4055.0000
LSE
11:55:38
50
4055.0000
LSE
11:55:38
50
4055.0000
LSE
11:55:38
1272
4055.0000
LSE
11:55:38
4
4055.0000
LSE
11:55:38
85
4055.0000
LSE
11:55:47
314
4055.0000
LSE
11:55:47
787
4056.0000
LSE
11:56:52
317
4056.0000
LSE
11:56:52
139
4056.5000
LSE
11:57:13
50
4056.5000
LSE
11:57:13
225
4056.5000
LSE
11:57:13
180
4056.5000
LSE
11:57:13
180
4056.5000
LSE
11:57:13
50
4056.5000
LSE
11:57:13
50
4056.5000
LSE
11:57:13
125
4056.5000
LSE
11:57:13
100
4056.5000
LSE
11:57:13
372
4056.5000
LSE
11:57:13
369
4056.5000
LSE
11:57:22
266
4057.0000
LSE
11:57:22
93
4057.0000
LSE
11:57:33
43
4057.0000
LSE
11:57:33
410
4057.5000
LSE
11:57:46
611
4057.0000
LSE
11:57:47
448
4057.0000
LSE
11:57:47
432
4057.5000
LSE
11:57:47
145
4057.0000
LSE
11:58:07
145
4057.0000
LSE
11:58:07
145
4057.0000
LSE
11:58:07
62
4057.0000
LSE
11:58:07
51
4057.0000
LSE
11:58:07
51
4057.0000
LSE
11:58:07
62
4057.0000
LSE
11:58:07
145
4057.0000
LSE
11:58:07
62
4057.0000
LSE
11:58:07
51
4057.0000
LSE
11:58:07
96
4057.0000
LSE
11:58:07
62
4057.0000
LSE
11:58:07
51
4057.0000
LSE
11:58:07
145
4057.0000
LSE
11:58:07
145
4057.0000
LSE
11:58:08
62
4057.0000
LSE
11:58:08
422
4056.0000
LSE
11:58:09
428
4056.5000
LSE
11:58:09
403
4056.5000
LSE
11:58:09
88
4055.0000
LSE
11:58:37
91
4055.0000
LSE
11:58:37
294
4055.0000
LSE
11:58:37
448
4055.5000
LSE
11:58:37
791
4055.0000
LSE
11:59:43
273
4054.5000
LSE
11:59:47
417
4055.0000
LSE
11:59:56
475
4055.5000
LSE
11:59:56
363
4055.0000
LSE
12:00:12
414
4055.0000
LSE
12:00:12
422
4054.5000
LSE
12:00:13
384
4054.5000
LSE
12:01:04
437
4054.5000
LSE
12:01:37
120
4055.0000
LSE
12:02:13
314
4055.0000
LSE
12:02:13
368
4054.5000
LSE
12:02:14
446
4054.5000
LSE
12:02:27
390
4054.5000
LSE
12:02:27
581
4055.5000
LSE
12:03:20
606
4055.0000
LSE
12:03:30
72
4059.0000
LSE
12:04:46
15
4059.0000
LSE
12:04:46
190
4059.0000
LSE
12:04:46
87
4059.0000
LSE
12:04:46
50
4059.0000
LSE
12:04:46
150
4059.0000
LSE
12:04:46
696
4060.0000
LSE
12:04:46
433
4060.0000
LSE
12:04:46
365
4059.0000
LSE
12:04:59
97
4058.5000
LSE
12:05:03
320
4058.5000
LSE
12:05:03
402
4058.5000
LSE
12:05:03
404
4059.5000
LSE
12:05:42
420
4059.0000
LSE
12:05:45
438
4059.0000
LSE
12:05:45
435
4058.5000
LSE
12:05:46
432
4058.0000
LSE
12:06:02
443
4063.0000
LSE
12:07:07
493
4063.0000
LSE
12:07:27
389
4063.0000
LSE
12:07:27
412
4062.0000
LSE
12:07:31
457
4062.0000
LSE
12:08:10
446
4061.0000
LSE
12:09:13
367
4061.0000
LSE
12:09:27
424
4060.5000
LSE
12:09:59
251
4059.5000
LSE
12:10:22
381
4059.5000
LSE
12:10:42
112
4059.5000
LSE
12:10:42
153
4059.5000
LSE
12:10:42
369
4059.5000
LSE
12:10:42
143
4059.5000
LSE
12:10:42
79
4061.5000
LSE
12:13:12
94
4061.0000
LSE
12:13:23
68
4061.5000
LSE
12:13:23
29
4061.5000
LSE
12:13:23
24
4061.5000
LSE
12:13:23
63
4061.5000
LSE
12:13:23
22
4061.5000
LSE
12:13:23
27
4061.5000
LSE
12:13:23
50
4061.0000
LSE
12:13:36
53
4061.0000
LSE
12:13:36
50
4061.0000
LSE
12:13:47
382
4060.5000
LSE
12:14:01
380
4060.5000
LSE
12:14:01
50
4060.0000
LSE
12:14:02
50
4060.0000
LSE
12:14:02
148
4060.0000
LSE
12:14:02
208
4059.5000
LSE
12:14:11
180
4059.5000
LSE
12:14:11
355
4059.0000
LSE
12:14:13
67
4059.0000
LSE
12:14:32
194
4059.5000
LSE
12:15:40
70
4059.5000
LSE
12:15:40
50
4059.5000
LSE
12:15:40
50
4059.5000
LSE
12:15:40
247
4060.0000
LSE
12:15:40
161
4060.0000
LSE
12:15:40
150
4058.5000
LSE
12:17:06
210
4058.5000
LSE
12:17:06
50
4058.5000
LSE
12:17:06
50
4058.5000
LSE
12:17:06
50
4058.5000
LSE
12:17:06
230
4058.5000
LSE
12:17:06
50
4058.5000
LSE
12:17:06
52
4058.5000
LSE
12:17:06
370
4058.5000
LSE
12:17:06
392
4058.5000
LSE
12:17:06
150
4060.0000
LSE
12:18:56
374
4061.5000
LSE
12:19:41
33
4060.5000
LSE
12:19:47
355
4060.5000
LSE
12:19:47
476
4061.0000
LSE
12:19:47
388
4059.5000
LSE
12:19:53
260
4059.5000
LSE
12:21:10
14
4059.5000
LSE
12:21:10
50
4059.5000
LSE
12:21:10
389
4060.5000
LSE
12:22:32
371
4061.0000
LSE
12:22:32
45
4061.5000
LSE
12:22:32
50
4061.5000
LSE
12:22:32
50
4061.5000
LSE
12:22:32
44
4061.5000
LSE
12:22:32
180
4061.5000
LSE
12:22:32
224
4061.5000
LSE
12:22:32
183
4061.5000
LSE
12:22:32
243
4060.5000
LSE
12:23:24
136
4060.5000
LSE
12:23:24
364
4060.0000
LSE
12:23:26
402
4060.0000
LSE
12:25:26
414
4059.0000
LSE
12:26:26
418
4059.5000
LSE
12:26:26
210
4059.5000
LSE
12:27:34
133
4060.0000
LSE
12:27:34
279
4060.0000
LSE
12:27:34
210
4059.5000
LSE
12:27:52
334
4059.5000
LSE
12:30:17
71
4059.5000
LSE
12:30:17
30
4059.5000
LSE
12:30:17
233
4059.5000
LSE
12:30:17
184
4059.5000
LSE
12:30:17
408
4059.5000
LSE
12:30:17
423
4059.0000
LSE
12:30:18
38
4059.0000
LSE
12:30:18
339
4059.0000
LSE
12:30:18
62
4060.0000
LSE
12:33:33
264
4060.0000
LSE
12:33:33
562
4059.5000
LSE
12:33:51
33
4058.5000
LSE
12:34:09
280
4058.5000
LSE
12:34:09
146
4058.5000
LSE
12:34:09
27
4058.5000
LSE
12:34:23
72
4058.5000
LSE
12:34:23
159
4058.5000
LSE
12:34:32
147
4058.5000
LSE
12:34:32
359
4058.0000
LSE
12:34:49
399
4057.0000
LSE
12:36:18
397
4057.0000
LSE
12:38:06
436
4057.0000
LSE
12:38:06
374
4057.0000
LSE
12:38:06
480
4055.5000
LSE
12:38:08
170
4055.0000
LSE
12:38:46
76
4055.0000
LSE
12:38:46
176
4055.0000
LSE
12:38:46
134
4056.5000
LSE
12:40:36
280
4056.5000
LSE
12:40:36
72
4056.5000
LSE
12:40:36
209
4056.5000
LSE
12:40:36
134
4056.5000
LSE
12:40:36
6
4056.5000
LSE
12:40:48
537
4056.5000
LSE
12:40:48
201
4056.0000
LSE
12:41:13
420
4056.0000
LSE
12:41:13
446
4056.0000
LSE
12:42:09
272
4056.0000
LSE
12:42:09
91
4056.0000
LSE
12:42:09
99
4057.0000
LSE
12:42:58
18
4057.0000
LSE
12:42:58
308
4057.0000
LSE
12:42:58
62
4057.0000
LSE
12:42:58
180
4057.0000
LSE
12:42:58
114
4057.0000
LSE
12:42:58
36
4057.0000
LSE
12:42:58
70
4057.0000
LSE
12:42:58
21
4057.0000
LSE
12:42:58
238
4057.0000
LSE
12:42:58
438
4056.5000
LSE
12:43:00
9
4056.5000
LSE
12:43:00
256
4055.5000
LSE
12:44:10
92
4055.5000
LSE
12:44:10
36
4055.5000
LSE
12:44:10
50
4057.0000
LSE
12:45:44
59
4057.0000
LSE
12:45:44
150
4057.0000
LSE
12:45:44
21
4057.0000
LSE
12:45:44
25
4057.0000
LSE
12:45:44
59
4057.0000
LSE
12:45:44
46
4057.0000
LSE
12:45:44
150
4057.0000
LSE
12:45:44
62
4057.0000
LSE
12:45:44
50
4057.0000
LSE
12:45:44
50
4056.5000
LSE
12:45:50
180
4056.5000
LSE
12:45:50
170
4056.5000
LSE
12:45:50
297
4056.5000
LSE
12:45:50
94
4056.5000
LSE
12:45:50
424
4056.0000
LSE
12:46:49
2
4055.5000
LSE
12:46:57
416
4055.5000
LSE
12:46:57
59
4055.5000
LSE
12:48:08
67
4055.5000
LSE
12:48:08
73
4055.5000
LSE
12:48:08
199
4055.5000
LSE
12:48:08
158
4055.0000
LSE
12:48:27
266
4055.0000
LSE
12:48:27
334
4055.5000
LSE
12:50:39
49
4055.5000
LSE
12:50:39
50
4055.5000
LSE
12:50:39
306
4055.5000
LSE
12:50:39
150
4055.5000
LSE
12:50:39
50
4055.5000
LSE
12:50:39
111
4055.5000
LSE
12:50:39
202
4055.5000
LSE
12:50:39
160
4055.5000
LSE
12:50:39
50
4055.5000
LSE
12:50:39
50
4055.5000
LSE
12:50:39
316
4055.5000
LSE
12:50:39
112
4055.5000
LSE
12:50:39
319
4054.5000
LSE
12:51:43
70
4054.5000
LSE
12:51:43
327
4054.0000
LSE
12:52:05
24
4054.0000
LSE
12:52:11
380
4054.0000
LSE
12:52:21
90
4054.0000
LSE
12:52:21
150
4054.0000
LSE
12:53:01
40
4054.0000
LSE
12:53:01
384
4053.5000
LSE
12:53:16
121
4053.5000
LSE
12:56:09
65
4053.5000
LSE
12:56:09
27
4053.5000
LSE
12:56:09
404
4053.5000
LSE
12:56:09
109
4053.5000
LSE
12:56:09
261
4054.0000
LSE
12:56:34
66
4054.0000
LSE
12:57:17
11
4054.0000
LSE
12:57:17
41
4054.0000
LSE
12:57:17
401
4055.0000
LSE
12:57:33
184
4055.0000
LSE
12:57:33
324
4055.0000
LSE
12:57:33
477
4054.5000
LSE
12:57:47
311
4054.5000
LSE
12:58:03
100
4054.5000
LSE
12:58:03
2
4054.5000
LSE
12:58:03
399
4054.5000
LSE
12:58:03
431
4054.5000
LSE
12:59:39
81
4054.5000
LSE
12:59:39
166
4053.0000
LSE
12:59:59
726
4053.5000
LSE
12:59:59
421
4053.5000
LSE
13:00:58
50
4054.5000
LSE
13:01:23
50
4054.5000
LSE
13:01:23
150
4054.5000
LSE
13:01:23
31
4054.5000
LSE
13:01:23
419
4053.5000
LSE
13:01:28
440
4054.0000
LSE
13:01:28
441
4053.5000
LSE
13:03:06
95
4053.0000
LSE
13:03:09
50
4053.0000
LSE
13:03:09
50
4053.0000
LSE
13:03:09
50
4053.0000
LSE
13:03:09
200
4053.0000
LSE
13:03:09
375
4053.0000
LSE
13:03:09
150
4054.0000
LSE
13:06:10
490
4054.0000
LSE
13:06:10
62
4055.0000
LSE
13:07:05
230
4055.0000
LSE
13:07:05
257
4054.5000
LSE
13:07:44
434
4054.5000
LSE
13:07:44
22
4054.5000
LSE
13:07:44
404
4054.5000
LSE
13:07:44
88
4054.5000
LSE
13:07:44
62
4054.5000
LSE
13:08:37
160
4054.5000
LSE
13:08:37
9
4054.5000
LSE
13:08:37
170
4054.5000
LSE
13:08:37
292
4054.5000
LSE
13:08:37
19
4054.5000
LSE
13:08:55
379
4054.5000
LSE
13:08:55
427
4054.5000
LSE
13:09:29
361
4055.0000
LSE
13:09:53
434
4054.0000
LSE
13:10:37
50
4054.0000
LSE
13:12:28
190
4054.0000
LSE
13:12:28
295
4054.0000
LSE
13:12:28
148
4054.0000
LSE
13:12:28
8
4054.0000
LSE
13:12:28
70
4054.0000
LSE
13:12:28
341
4054.0000
LSE
13:12:28
276
4054.0000
LSE
13:12:54
129
4054.0000
LSE
13:12:54
5
4054.0000
LSE
13:13:20
149
4054.0000
LSE
13:13:47
210
4054.0000
LSE
13:13:47
369
4054.0000
LSE
13:13:47
117
4053.5000
LSE
13:13:58
89
4053.5000
LSE
13:13:58
201
4053.5000
LSE
13:13:58
298
4053.0000
LSE
13:16:03
62
4053.0000
LSE
13:16:03
643
4053.0000
LSE
13:17:03
25
4053.0000
LSE
13:17:07
150
4053.0000
LSE
13:18:07
62
4053.0000
LSE
13:18:07
150
4053.0000
LSE
13:18:07
150
4053.0000
LSE
13:18:07
50
4053.0000
LSE
13:18:07
84
4053.0000
LSE
13:18:07
427
4053.0000
LSE
13:18:08
470
4053.0000
LSE
13:19:12
275
4053.0000
LSE
13:19:12
15
4053.5000
LSE
13:19:36
62
4053.5000
LSE
13:19:36
170
4053.5000
LSE
13:19:36
150
4053.5000
LSE
13:19:36
25
4053.5000
LSE
13:19:36
209
4053.5000
LSE
13:19:36
85
4053.5000
LSE
13:19:36
100
4053.5000
LSE
13:19:36
406
4053.0000
LSE
13:19:56
139
4053.0000
LSE
13:19:56
26
4053.0000
LSE
13:19:56
540
4053.0000
LSE
13:19:56
433
4053.0000
LSE
13:20:31
156
4052.5000
LSE
13:20:46
108
4052.5000
LSE
13:20:46
161
4052.5000
LSE
13:20:46
126
4053.0000
LSE
13:21:34
201
4053.0000
LSE
13:21:34
109
4053.0000
LSE
13:21:34
50
4055.5000
LSE
13:22:43
113
4055.5000
LSE
13:22:43
84
4055.5000
LSE
13:22:43
50
4055.5000
LSE
13:22:43
50
4055.5000
LSE
13:22:43
150
4055.5000
LSE
13:22:43
150
4055.5000
LSE
13:22:53
91
4055.5000
LSE
13:22:53
429
4055.0000
LSE
13:23:00
439
4055.0000
LSE
13:23:00
183
4054.5000
LSE
13:23:07
98
4054.5000
LSE
13:23:07
16
4054.5000
LSE
13:23:07
46
4054.5000
LSE
13:23:07
45
4054.5000
LSE
13:23:07
32
4054.5000
LSE
13:23:07
150
4057.0000
LSE
13:24:36
29
4057.0000
LSE
13:24:36
83
4057.0000
LSE
13:24:36
150
4057.5000
LSE
13:24:48
24
4057.5000
LSE
13:24:48
86
4057.5000
LSE
13:25:16
50
4057.5000
LSE
13:25:16
36
4057.5000
LSE
13:25:16
150
4057.5000
LSE
13:25:16
50
4057.5000
LSE
13:25:16
150
4057.5000
LSE
13:25:16
86
4057.5000
LSE
13:25:18
36
4057.5000
LSE
13:25:18
283
4057.5000
LSE
13:25:18
36
4057.0000
LSE
13:25:21
112
4057.0000
LSE
13:25:21
180
4057.0000
LSE
13:25:21
123
4057.0000
LSE
13:25:21
36
4057.0000
LSE
13:25:21
260
4057.0000
LSE
13:25:21
57
4056.5000
LSE
13:25:23
261
4056.5000
LSE
13:25:23
57
4056.5000
LSE
13:25:23
380
4056.0000
LSE
13:26:30
421
4055.0000
LSE
13:27:22
377
4055.0000
LSE
13:27:22
413
4055.5000
LSE
13:27:46
303
4055.0000
LSE
13:28:41
95
4055.0000
LSE
13:28:41
401
4055.5000
LSE
13:30:24
436
4056.0000
LSE
13:30:24
385
4055.5000
LSE
13:30:40
123
4055.5000
LSE
13:30:40
322
4055.5000
LSE
13:30:40
542
4056.5000
LSE
13:31:17
61
4056.0000
LSE
13:31:20
163
4056.0000
LSE
13:31:20
97
4056.0000
LSE
13:31:31
110
4056.0000
LSE
13:31:31
193
4055.5000
LSE
13:31:44
93
4055.5000
LSE
13:31:44
128
4055.5000
LSE
13:31:44
65
4055.0000
LSE
13:31:45
132
4055.0000
LSE
13:31:59
195
4055.0000
LSE
13:31:59
17
4057.0000
LSE
13:33:19
429
4057.0000
LSE
13:33:19
150
4059.5000
LSE
13:34:03
133
4059.5000
LSE
13:34:03
367
4059.0000
LSE
13:34:04
253
4059.0000
LSE
13:34:04
133
4059.0000
LSE
13:34:04
104
4059.0000
LSE
13:34:04
385
4059.0000
LSE
13:34:04
130
4058.5000
LSE
13:34:15
226
4058.5000
LSE
13:34:15
22
4058.5000
LSE
13:34:15
47
4058.5000
LSE
13:34:15
385
4058.0000
LSE
13:34:22
50
4060.0000
LSE
13:37:03
31
4060.0000
LSE
13:37:03
150
4060.0000
LSE
13:37:03
50
4060.0000
LSE
13:37:03
14
4060.0000
LSE
13:37:03
587
4060.0000
LSE
13:37:03
503
4059.5000
LSE
13:37:05
435
4060.5000
LSE
13:38:16
25
4060.5000
LSE
13:38:16
71
4060.5000
LSE
13:38:16
6
4060.0000
LSE
13:38:17
245
4060.0000
LSE
13:38:18
295
4060.0000
LSE
13:38:18
30
4059.0000
LSE
13:38:21
119
4059.5000
LSE
13:39:10
439
4060.0000
LSE
13:39:25
374
4060.5000
LSE
13:39:43
235
4060.5000
LSE
13:39:43
164
4060.5000
LSE
13:39:43
412
4060.5000
LSE
13:39:43
96
4061.0000
LSE
13:40:45
99
4061.0000
LSE
13:40:45
150
4061.0000
LSE
13:40:58
190
4061.0000
LSE
13:40:58
124
4061.0000
LSE
13:41:29
601
4061.0000
LSE
13:41:29
36
4062.0000
LSE
13:42:21
49
4062.0000
LSE
13:42:21
150
4062.0000
LSE
13:42:21
116
4062.0000
LSE
13:42:21
150
4062.0000
LSE
13:42:21
116
4062.0000
LSE
13:42:21
49
4062.0000
LSE
13:42:21
359
4061.5000
LSE
13:42:22
427
4061.5000
LSE
13:42:22
328
4061.5000
LSE
13:43:04
427
4061.5000
LSE
13:43:04
415
4061.5000
LSE
13:43:10
100
4061.5000
LSE
13:43:10
50
4062.5000
LSE
13:45:10
84
4062.5000
LSE
13:45:10
314
4062.5000
LSE
13:45:10
834
4063.0000
LSE
13:45:20
62
4065.0000
LSE
13:46:40
396
4065.0000
LSE
13:46:40
563
4065.5000
LSE
13:46:47
375
4065.0000
LSE
13:46:49
446
4064.5000
LSE
13:47:09
62
4066.5000
LSE
13:47:54
313
4066.5000
LSE
13:47:54
77
4066.5000
LSE
13:48:05
66
4066.5000
LSE
13:48:05
190
4066.5000
LSE
13:48:05
371
4066.0000
LSE
13:48:11
423
4066.0000
LSE
13:48:11
390
4066.0000
LSE
13:48:11
92
4064.5000
LSE
13:48:18
350
4064.5000
LSE
13:48:18
444
4065.5000
LSE
13:48:18
117
4063.5000
LSE
13:48:44
280
4063.5000
LSE
13:48:44
426
4062.5000
LSE
13:50:01
179
4063.0000
LSE
13:51:06
107
4063.0000
LSE
13:51:06
62
4064.0000
LSE
13:51:29
313
4064.0000
LSE
13:51:29
432
4063.5000
LSE
13:51:38
244
4063.0000
LSE
13:51:42
104
4063.0000
LSE
13:51:42
67
4063.0000
LSE
13:51:42
406
4063.0000
LSE
13:52:10
394
4063.0000
LSE
13:52:10
370
4062.5000
LSE
13:52:21
41
4062.0000
LSE
13:53:21
370
4062.0000
LSE
13:53:21
419
4063.5000
LSE
13:55:02
157
4063.0000
LSE
13:55:10
275
4063.0000
LSE
13:55:10
160
4062.0000
LSE
13:56:40
150
4062.0000
LSE
13:56:40
50
4062.0000
LSE
13:56:40
38
4062.0000
LSE
13:56:40
50
4062.0000
LSE
13:56:40
365
4062.0000
LSE
13:56:40
446
4062.0000
LSE
13:56:40
440
4062.0000
LSE
13:57:36
65
4061.5000
LSE
13:57:58
62
4061.5000
LSE
13:57:58
190
4061.5000
LSE
13:57:58
170
4061.5000
LSE
13:57:58
535
4061.5000
LSE
13:57:58
67
4061.0000
LSE
13:58:11
379
4061.0000
LSE
13:58:11
320
4061.0000
LSE
13:58:11
33
4060.5000
LSE
13:58:22
326
4060.5000
LSE
13:58:22
448
4060.5000
LSE
13:59:17
376
4060.5000
LSE
14:00:14
27
4060.5000
LSE
14:00:14
273
4060.0000
LSE
14:00:15
339
4060.0000
LSE
14:00:15
152
4059.5000
LSE
14:01:00
161
4059.5000
LSE
14:01:00
11
4059.5000
LSE
14:01:00
45
4059.5000
LSE
14:01:00
150
4060.5000
LSE
14:01:19
53
4060.5000
LSE
14:01:19
150
4060.5000
LSE
14:01:23
81
4060.5000
LSE
14:01:23
69
4060.5000
LSE
14:01:23
24
4060.5000
LSE
14:01:23
29
4060.5000
LSE
14:01:23
50
4060.5000
LSE
14:01:41
50
4060.5000
LSE
14:01:41
50
4060.5000
LSE
14:01:41
380
4060.0000
LSE
14:01:58
386
4060.0000
LSE
14:01:58
362
4060.0000
LSE
14:01:58
516
4059.0000
LSE
14:02:12
62
4060.0000
LSE
14:02:48
50
4060.0000
LSE
14:02:48
181
4060.0000
LSE
14:02:51
184
4060.0000
LSE
14:02:51
382
4060.0000
LSE
14:03:12
190
4060.0000
LSE
14:03:12
150
4060.0000
LSE
14:03:12
62
4060.0000
LSE
14:03:12
74
4059.5000
LSE
14:03:42
309
4059.5000
LSE
14:03:42
428
4059.0000
LSE
14:04:19
266
4059.0000
LSE
14:04:19
438
4059.0000
LSE
14:04:19
481
4058.5000
LSE
14:04:26
254
4058.5000
LSE
14:04:26
459
4060.0000
LSE
14:05:11
383
4060.0000
LSE
14:05:29
19
4060.5000
LSE
14:06:13
22
4060.5000
LSE
14:06:13
150
4060.5000
LSE
14:06:13
53
4060.5000
LSE
14:06:13
18
4060.5000
LSE
14:06:13
83
4060.5000
LSE
14:06:13
50
4060.5000
LSE
14:06:13
50
4060.5000
LSE
14:06:13
24
4060.5000
LSE
14:06:13
150
4060.5000
LSE
14:06:13
89
4060.5000
LSE
14:06:13
156
4060.0000
LSE
14:06:14
209
4060.0000
LSE
14:06:14
226
4060.5000
LSE
14:07:02
149
4060.5000
LSE
14:07:02
95
4061.0000
LSE
14:07:02
34
4061.0000
LSE
14:07:02
40
4061.0000
LSE
14:07:02
74
4060.5000
LSE
14:07:22
326
4060.5000
LSE
14:07:22
22
4060.5000
LSE
14:07:22
305
4060.0000
LSE
14:07:37
90
4060.0000
LSE
14:07:37
150
4060.0000
LSE
14:09:29
62
4060.0000
LSE
14:09:29
160
4060.0000
LSE
14:09:29
50
4060.0000
LSE
14:09:29
454
4060.0000
LSE
14:09:29
308
4059.5000
LSE
14:10:07
331
4059.5000
LSE
14:10:07
54
4059.5000
LSE
14:10:07
60
4059.5000
LSE
14:10:07
150
4058.5000
LSE
14:10:12
213
4058.5000
LSE
14:10:12
74
4058.5000
LSE
14:10:12
432
4058.5000
LSE
14:10:14
143
4058.5000
LSE
14:10:14
389
4057.5000
LSE
14:10:52
19
4057.5000
LSE
14:11:29
57
4057.0000
LSE
14:11:36
77
4057.0000
LSE
14:11:36
265
4057.0000
LSE
14:11:36
396
4057.5000
LSE
14:11:36
299
4057.5000
LSE
14:11:36
89
4057.5000
LSE
14:11:36
384
4056.5000
LSE
14:11:37
13
4058.0000
LSE
14:12:39
50
4058.0000
LSE
14:12:39
50
4058.0000
LSE
14:12:39
50
4058.0000
LSE
14:12:39
150
4058.0000
LSE
14:12:39
67
4057.5000
LSE
14:12:57
370
4057.5000
LSE
14:14:03
942
4057.5000
LSE
14:14:03
435
4057.5000
LSE
14:14:03
470
4057.5000
LSE
14:14:03
259
4056.5000
LSE
14:14:21
204
4056.5000
LSE
14:14:21
205
4056.0000
LSE
14:15:05
321
4056.0000
LSE
14:15:05
24
4057.0000
LSE
14:15:54
50
4057.5000
LSE
14:16:57
50
4057.5000
LSE
14:16:57
150
4057.5000
LSE
14:16:57
220
4057.5000
LSE
14:16:57
50
4057.5000
LSE
14:16:57
188
4058.0000
LSE
14:16:57
1707
4058.0000
LSE
14:16:57
329
4058.0000
LSE
14:16:57
171
4058.0000
LSE
14:16:57
106
4058.0000
LSE
14:16:57
319
4057.0000
LSE
14:17:27
91
4057.0000
LSE
14:17:27
62
4058.0000
LSE
14:19:01
150
4058.0000
LSE
14:19:01
170
4058.0000
LSE
14:19:01
50
4058.0000
LSE
14:19:01
50
4058.0000
LSE
14:19:01
170
4058.0000
LSE
14:19:01
242
4058.0000
LSE
14:19:01
74
4058.0000
LSE
14:19:01
50
4058.0000
LSE
14:19:01
546
4058.0000
LSE
14:19:01
419
4058.0000
LSE
14:19:01
226
4058.0000
LSE
14:19:01
50
4057.0000
LSE
14:19:21
190
4057.0000
LSE
14:19:21
150
4057.0000
LSE
14:19:21
29
4057.0000
LSE
14:19:21
423
4057.0000
LSE
14:19:21
354
4056.0000
LSE
14:19:42
70
4056.0000
LSE
14:19:42
62
4057.0000
LSE
14:21:16
150
4057.0000
LSE
14:21:16
188
4057.5000
LSE
14:22:18
181
4057.5000
LSE
14:22:18
361
4058.0000
LSE
14:23:00
126
4058.0000
LSE
14:23:00
265
4058.0000
LSE
14:23:00
20
4058.5000
LSE
14:23:00
207
4058.5000
LSE
14:23:00
150
4058.5000
LSE
14:23:00
50
4058.5000
LSE
14:23:00
207
4058.5000
LSE
14:23:00
150
4058.5000
LSE
14:23:00
929
4058.5000
LSE
14:23:00
112
4058.5000
LSE
14:23:00
404
4057.5000
LSE
14:23:16
414
4056.5000
LSE
14:23:34
201
4054.5000
LSE
14:24:02
169
4054.5000
LSE
14:24:02
46
4056.0000
LSE
14:25:52
242
4056.0000
LSE
14:25:52
111
4056.0000
LSE
14:25:52
150
4056.0000
LSE
14:25:52
150
4055.5000
LSE
14:25:52
62
4055.5000
LSE
14:25:52
150
4055.5000
LSE
14:25:55
180
4055.5000
LSE
14:25:55
230
4055.5000
LSE
14:26:28
150
4056.0000
LSE
14:26:46
415
4056.0000
LSE
14:26:46
304
4056.0000
LSE
14:26:46
19
4056.5000
LSE
14:27:03
50
4056.5000
LSE
14:27:03
150
4056.5000
LSE
14:27:03
408
4056.5000
LSE
14:27:21
378
4056.5000
LSE
14:27:21
274
4056.5000
LSE
14:27:21
85
4056.5000
LSE
14:27:21
500
4056.0000
LSE
14:27:23
21
4055.5000
LSE
14:28:06
122
4055.5000
LSE
14:28:06
150
4055.5000
LSE
14:28:06
50
4055.5000
LSE
14:28:06
50
4055.5000
LSE
14:28:06
382
4055.5000
LSE
14:28:06
343
4055.5000
LSE
14:28:06
62
4055.5000
LSE
14:28:06
150
4058.0000
LSE
14:29:07
50
4058.0000
LSE
14:29:07
384
4058.5000
LSE
14:29:12
150
4058.5000
LSE
14:29:21
444
4058.0000
LSE
14:30:00
79
4058.5000
LSE
14:30:00
27
4058.5000
LSE
14:30:00
150
4058.5000
LSE
14:30:00
41
4058.5000
LSE
14:30:00
149
4058.5000
LSE
14:30:00
465
4058.0000
LSE
14:30:00
367
4058.0000
LSE
14:30:00
440
4058.0000
LSE
14:30:00
514
4058.0000
LSE
14:30:00
423
4057.5000
LSE
14:30:05
421
4056.5000
LSE
14:30:11
427
4055.0000
LSE
14:30:14
211
4057.5000
LSE
14:30:58
50
4058.5000
LSE
14:31:02
150
4058.5000
LSE
14:31:02
50
4058.5000
LSE
14:31:02
50
4058.5000
LSE
14:31:02
99
4058.5000
LSE
14:31:02
676
4058.0000
LSE
14:31:11
422
4058.0000
LSE
14:31:11
434
4058.5000
LSE
14:31:11
50
4059.0000
LSE
14:31:11
50
4059.0000
LSE
14:31:11
120
4059.0000
LSE
14:31:11
160
4057.5000
LSE
14:31:13
172
4057.5000
LSE
14:31:13
263
4057.5000
LSE
14:31:13
15
4057.0000
LSE
14:31:15
120
4057.0000
LSE
14:31:15
143
4057.0000
LSE
14:31:15
127
4057.0000
LSE
14:31:15
163
4055.5000
LSE
14:31:42
127
4056.0000
LSE
14:31:42
126
4056.0000
LSE
14:31:42
210
4056.0000
LSE
14:31:42
378
4056.0000
LSE
14:31:42
42
4055.5000
LSE
14:31:43
201
4055.5000
LSE
14:31:43
417
4055.5000
LSE
14:32:10
136
4055.0000
LSE
14:32:20
315
4055.0000
LSE
14:32:20
29
4055.0000
LSE
14:32:20
244
4054.5000
LSE
14:32:21
199
4054.5000
LSE
14:32:21
9
4054.5000
LSE
14:32:40
60
4054.5000
LSE
14:32:40
177
4054.5000
LSE
14:32:40
82
4054.5000
LSE
14:32:40
133
4054.5000
LSE
14:32:40
289
4054.5000
LSE
14:32:40
64
4054.5000
LSE
14:32:40
354
4054.0000
LSE
14:33:02
294
4054.0000
LSE
14:33:02
460
4053.5000
LSE
14:33:04
86
4053.5000
LSE
14:33:04
362
4055.0000
LSE
14:33:24
169
4056.5000
LSE
14:33:33
258
4056.5000
LSE
14:33:33
415
4055.5000
LSE
14:33:36
441
4055.5000
LSE
14:33:36
200
4056.0000
LSE
14:33:36
43
4055.0000
LSE
14:33:48
64
4055.0000
LSE
14:33:48
292
4055.0000
LSE
14:33:48
190
4055.0000
LSE
14:33:55
190
4055.0000
LSE
14:33:55
50
4055.0000
LSE
14:33:55
379
4055.0000
LSE
14:33:55
86
4055.0000
LSE
14:33:55
316
4055.0000
LSE
14:33:55
117
4057.5000
LSE
14:34:28
107
4057.5000
LSE
14:34:28
376
4058.0000
LSE
14:34:30
150
4058.0000
LSE
14:34:30
50
4058.0000
LSE
14:34:30
150
4058.0000
LSE
14:34:30
50
4060.5000
LSE
14:34:41
150
4060.5000
LSE
14:34:41
89
4060.5000
LSE
14:34:43
434
4061.0000
LSE
14:34:43
150
4062.0000
LSE
14:34:48
17
4062.0000
LSE
14:34:48
9
4062.0000
LSE
14:34:53
150
4062.0000
LSE
14:34:53
190
4062.0000
LSE
14:34:53
190
4062.0000
LSE
14:34:53
504
4061.5000
LSE
14:34:53
50
4062.0000
LSE
14:34:53
93
4061.5000
LSE
14:34:53
94
4061.5000
LSE
14:34:53
57
4061.5000
LSE
14:34:53
115
4061.5000
LSE
14:34:53
94
4062.0000
LSE
14:35:01
94
4062.0000
LSE
14:35:01
94
4062.0000
LSE
14:35:01
77
4062.0000
LSE
14:35:01
382
4060.5000
LSE
14:35:04
191
4061.5000
LSE
14:35:04
220
4061.5000
LSE
14:35:04
50
4061.5000
LSE
14:35:04
225
4061.5000
LSE
14:35:04
126
4061.5000
LSE
14:35:04
26
4061.5000
LSE
14:35:04
253
4060.0000
LSE
14:35:09
109
4060.0000
LSE
14:35:09
371
4063.0000
LSE
14:35:45
268
4063.0000
LSE
14:35:45
6
4063.0000
LSE
14:35:45
13
4063.0000
LSE
14:35:45
81
4063.0000
LSE
14:35:45
384
4062.0000
LSE
14:35:55
235
4062.5000
LSE
14:35:55
153
4062.5000
LSE
14:35:55
380
4060.5000
LSE
14:35:58
434
4059.5000
LSE
14:36:11
560
4059.5000
LSE
14:37:07
524
4061.5000
LSE
14:37:29
102
4062.5000
LSE
14:37:29
150
4062.5000
LSE
14:37:29
320
4062.0000
LSE
14:37:29
52
4062.0000
LSE
14:37:29
410
4060.5000
LSE
14:37:37
197
4060.5000
LSE
14:37:37
111
4060.5000
LSE
14:37:37
372
4060.5000
LSE
14:37:40
83
4060.5000
LSE
14:37:40
36
4059.5000
LSE
14:37:50
203
4059.5000
LSE
14:37:50
27
4059.0000
LSE
14:37:52
437
4059.5000
LSE
14:37:52
171
4059.5000
LSE
14:37:52
409
4059.0000
LSE
14:38:01
301
4058.5000
LSE
14:38:02
60
4058.5000
LSE
14:38:02
428
4058.0000
LSE
14:38:38
444
4058.0000
LSE
14:38:38
362
4057.5000
LSE
14:39:03
87
4057.5000
LSE
14:39:03
45
4057.5000
LSE
14:39:03
45
4057.5000
LSE
14:39:03
22
4057.5000
LSE
14:39:03
114
4057.5000
LSE
14:39:03
234
4058.0000
LSE
14:39:03
325
4058.0000
LSE
14:39:03
69
4057.0000
LSE
14:39:27
41
4057.0000
LSE
14:39:27
137
4057.0000
LSE
14:39:27
330
4057.0000
LSE
14:39:27
179
4057.0000
LSE
14:39:27
150
4056.5000
LSE
14:39:54
50
4056.5000
LSE
14:39:54
50
4056.5000
LSE
14:39:54
260
4056.5000
LSE
14:39:54
290
4056.5000
LSE
14:39:54
111
4056.5000
LSE
14:39:54
390
4055.5000
LSE
14:40:01
380
4055.0000
LSE
14:40:02
428
4055.0000
LSE
14:40:50
549
4055.0000
LSE
14:40:50
83
4055.5000
LSE
14:41:00
29
4055.5000
LSE
14:41:00
35
4055.5000
LSE
14:41:00
166
4055.5000
LSE
14:41:00
78
4055.5000
LSE
14:41:00
33
4055.5000
LSE
14:41:00
28
4055.5000
LSE
14:41:00
151
4055.5000
LSE
14:41:00
33
4055.5000
LSE
14:41:00
151
4055.5000
LSE
14:41:00
62
4055.5000
LSE
14:41:00
78
4055.5000
LSE
14:41:00
28
4055.5000
LSE
14:41:00
78
4055.0000
LSE
14:41:01
295
4055.0000
LSE
14:41:01
430
4054.5000
LSE
14:41:03
456
4055.5000
LSE
14:41:42
382
4055.5000
LSE
14:41:42
415
4055.5000
LSE
14:41:42
430
4055.5000
LSE
14:42:03
441
4058.0000
LSE
14:42:20
50
4058.0000
LSE
14:42:27
8
4058.5000
LSE
14:42:40
260
4059.0000
LSE
14:42:44
381
4059.5000
LSE
14:42:52
57
4059.5000
LSE
14:42:59
78
4059.5000
LSE
14:42:59
415
4060.0000
LSE
14:42:59
209
4063.5000
LSE
14:43:28
20
4064.0000
LSE
14:43:28
385
4064.0000
LSE
14:43:28
50
4064.0000
LSE
14:43:28
209
4063.5000
LSE
14:43:29
417
4063.5000
LSE
14:43:44
425
4063.0000
LSE
14:43:44
398
4063.5000
LSE
14:43:44
452
4064.0000
LSE
14:44:14
60
4064.0000
LSE
14:44:17
300
4064.0000
LSE
14:44:17
363
4063.5000
LSE
14:44:20
90
4063.5000
LSE
14:44:20
430
4064.0000
LSE
14:44:20
3
4064.0000
LSE
14:44:20
46
4064.0000
LSE
14:44:20
50
4065.5000
LSE
14:44:47
20
4065.5000
LSE
14:44:47
7
4065.5000
LSE
14:44:47
34
4065.5000
LSE
14:44:47
390
4066.0000
LSE
14:44:52
266
4065.5000
LSE
14:44:56
148
4065.5000
LSE
14:44:56
322
4065.5000
LSE
14:44:56
104
4065.0000
LSE
14:44:57
281
4065.0000
LSE
14:44:57
27
4065.0000
LSE
14:44:57
460
4065.0000
LSE
14:44:57
426
4065.0000
LSE
14:45:31
308
4066.0000
LSE
14:45:49
247
4066.0000
LSE
14:45:49
30
4065.5000
LSE
14:45:49
30
4065.5000
LSE
14:45:49
30
4065.5000
LSE
14:45:49
154
4066.0000
LSE
14:45:49
15
4066.0000
LSE
14:45:49
30
4066.0000
LSE
14:45:49
192
4066.0000
LSE
14:45:49
266
4065.0000
LSE
14:45:50
270
4065.0000
LSE
14:45:50
385
4064.0000
LSE
14:45:54
165
4064.0000
LSE
14:46:16
217
4064.0000
LSE
14:46:16
157
4062.5000
LSE
14:46:36
402
4062.5000
LSE
14:46:36
28
4063.5000
LSE
14:46:36
198
4063.5000
LSE
14:46:36
187
4063.5000
LSE
14:46:36
170
4063.5000
LSE
14:46:36
226
4063.5000
LSE
14:46:36
50
4063.5000
LSE
14:47:12
44
4063.5000
LSE
14:47:12
53
4063.5000
LSE
14:47:12
372
4063.5000
LSE
14:47:12
93
4063.5000
LSE
14:47:12
432
4061.5000
LSE
14:47:53
125
4062.5000
LSE
14:47:53
294
4062.5000
LSE
14:47:53
84
4063.0000
LSE
14:47:53
163
4062.0000
LSE
14:47:53
296
4062.5000
LSE
14:47:53
68
4062.0000
LSE
14:47:53
50
4062.5000
LSE
14:47:53
50
4062.5000
LSE
14:47:53
110
4062.0000
LSE
14:47:53
150
4062.0000
LSE
14:47:53
366
4063.0000
LSE
14:47:53
388
4063.0000
LSE
14:47:53
180
4060.5000
LSE
14:48:02
420
4060.5000
LSE
14:48:02
120
4060.5000
LSE
14:48:02
60
4060.5000
LSE
14:48:02
37
4060.5000
LSE
14:48:02
418
4061.0000
LSE
14:48:02
142
4058.5000
LSE
14:48:16
241
4058.5000
LSE
14:48:16
154
4059.0000
LSE
14:48:55
145
4059.0000
LSE
14:48:55
198
4059.0000
LSE
14:48:55
351
4059.5000
LSE
14:49:24
419
4059.5000
LSE
14:49:24
77
4059.5000
LSE
14:49:31
354
4059.5000
LSE
14:49:31
117
4060.5000
LSE
14:49:47
249
4060.5000
LSE
14:49:47
35
4060.5000
LSE
14:49:47
637
4060.0000
LSE
14:49:47
179
4059.5000
LSE
14:50:02
160
4059.5000
LSE
14:50:02
51
4059.5000
LSE
14:50:02
251
4059.5000
LSE
14:50:02
411
4058.5000
LSE
14:50:05
399
4058.5000
LSE
14:50:05
471
4058.5000
LSE
14:50:05
489
4057.0000
LSE
14:51:03
207
4056.5000
LSE
14:51:20
216
4056.5000
LSE
14:51:20
154
4056.5000
LSE
14:51:20
6
4056.5000
LSE
14:51:28
12
4056.5000
LSE
14:51:28
650
4056.5000
LSE
14:51:28
399
4056.0000
LSE
14:51:29
63
4056.0000
LSE
14:51:29
69
4058.5000
LSE
14:51:58
39
4058.5000
LSE
14:52:03
42
4058.5000
LSE
14:52:03
260
4058.5000
LSE
14:52:03
61
4058.5000
LSE
14:52:03
70
4058.5000
LSE
14:52:03
88
4058.5000
LSE
14:52:03
391
4059.0000
LSE
14:52:03
36
4059.0000
LSE
14:52:03
417
4057.5000
LSE
14:52:06
187
4057.0000
LSE
14:52:29
50
4057.0000
LSE
14:52:29
128
4057.0000
LSE
14:52:29
209
4057.0000
LSE
14:52:29
78
4057.0000
LSE
14:52:29
150
4057.0000
LSE
14:52:29
25
4057.0000
LSE
14:52:29
447
4056.5000
LSE
14:52:33
43
4059.5000
LSE
14:53:22
52
4059.5000
LSE
14:53:22
19
4059.5000
LSE
14:53:22
20
4059.5000
LSE
14:53:22
263
4059.5000
LSE
14:53:22
150
4059.5000
LSE
14:53:22
84
4059.5000
LSE
14:53:22
138
4059.5000
LSE
14:53:22
85
4059.5000
LSE
14:53:24
17
4059.5000
LSE
14:53:37
150
4059.5000
LSE
14:53:37
50
4059.5000
LSE
14:53:37
433
4059.0000
LSE
14:53:38
511
4059.0000
LSE
14:53:38
24
4062.0000
LSE
14:54:36
150
4062.0000
LSE
14:54:36
20
4062.0000
LSE
14:54:36
45
4062.0000
LSE
14:54:36
62
4062.0000
LSE
14:54:36
21
4062.0000
LSE
14:54:36
150
4062.0000
LSE
14:54:36
14
4062.0000
LSE
14:54:36
110
4062.0000
LSE
14:54:36
53
4062.0000
LSE
14:54:36
127
4062.0000
LSE
14:54:36
71
4062.0000
LSE
14:54:36
26
4062.0000
LSE
14:54:36
150
4062.0000
LSE
14:54:36
28
4062.0000
LSE
14:54:36
53
4061.5000
LSE
14:54:36
21
4061.0000
LSE
14:54:37
46
4061.5000
LSE
14:54:37
159
4061.5000
LSE
14:54:37
204
4061.5000
LSE
14:54:37
45
4061.0000
LSE
14:54:51
384
4061.0000
LSE
14:54:57
339
4061.0000
LSE
14:54:57
67
4061.0000
LSE
14:54:57
546
4060.0000
LSE
14:55:23
153
4061.0000
LSE
14:55:43
67
4061.0000
LSE
14:55:44
41
4061.0000
LSE
14:55:44
199
4061.5000
LSE
14:56:05
169
4061.5000
LSE
14:56:05
374
4061.5000
LSE
14:56:05
503
4061.5000
LSE
14:56:05
113
4062.5000
LSE
14:56:52
150
4062.5000
LSE
14:56:52
208
4062.5000
LSE
14:56:52
20
4062.0000
LSE
14:56:52
25
4062.0000
LSE
14:56:52
20
4062.0000
LSE
14:56:52
30
4062.0000
LSE
14:56:52
30
4062.0000
LSE
14:56:52
20
4062.0000
LSE
14:56:52
20
4062.0000
LSE
14:56:52
30
4062.0000
LSE
14:56:52
20
4062.0000
LSE
14:56:52
20
4062.0000
LSE
14:56:52
30
4062.0000
LSE
14:56:52
320
4062.0000
LSE
14:56:52
15
4062.0000
LSE
14:56:52
117
4062.0000
LSE
14:56:52
24
4062.0000
LSE
14:56:52
367
4062.0000
LSE
14:57:05
111
4062.0000
LSE
14:57:05
290
4062.0000
LSE
14:57:05
50
4062.5000
LSE
14:57:05
150
4062.5000
LSE
14:57:05
62
4062.5000
LSE
14:57:05
363
4062.5000
LSE
14:57:05
630
4062.5000
LSE
14:57:05
131
4061.0000
LSE
14:57:10
248
4061.0000
LSE
14:57:10
336
4060.0000
LSE
14:57:12
72
4060.0000
LSE
14:57:12
38
4060.0000
LSE
14:57:13
243
4058.0000
LSE
14:57:27
188
4058.0000
LSE
14:57:27
201
4058.0000
LSE
14:57:36
50
4059.5000
LSE
14:57:55
183
4059.5000
LSE
14:57:55
145
4059.0000
LSE
14:57:56
109
4059.0000
LSE
14:57:56
150
4059.0000
LSE
14:57:56
193
4060.0000
LSE
14:58:13
258
4060.0000
LSE
14:58:13
401
4059.5000
LSE
14:58:21
69
4059.5000
LSE
14:58:21
154
4061.0000
LSE
14:59:03
310
4061.0000
LSE
14:59:03
367
4061.0000
LSE
14:59:03
403
4061.0000
LSE
14:59:03
20
4061.5000
LSE
14:59:03
91
4061.5000
LSE
14:59:03
39
4061.5000
LSE
14:59:03
174
4061.5000
LSE
14:59:03
20
4061.5000
LSE
14:59:03
12
4061.5000
LSE
14:59:03
20
4061.5000
LSE
14:59:03
115
4061.5000
LSE
14:59:03
100
4061.5000
LSE
14:59:03
201
4061.5000
LSE
14:59:03
129
4060.5000
LSE
14:59:05
51
4060.5000
LSE
14:59:05
20
4060.5000
LSE
14:59:05
20
4060.5000
LSE
14:59:05
26
4060.5000
LSE
14:59:05
26
4060.5000
LSE
14:59:05
23
4060.5000
LSE
14:59:05
50
4060.5000
LSE
14:59:05
66
4060.5000
LSE
14:59:05
362
4059.5000
LSE
14:59:17
50
4059.0000
LSE
15:00:02
150
4059.0000
LSE
15:00:02
50
4059.0000
LSE
15:00:02
402
4059.0000
LSE
15:00:02
311
4059.5000
LSE
15:00:18
186
4059.5000
LSE
15:00:25
140
4059.5000
LSE
15:00:25
421
4060.0000
LSE
15:00:34
188
4060.5000
LSE
15:00:34
92
4060.0000
LSE
15:00:38
188
4060.0000
LSE
15:00:38
39
4060.0000
LSE
15:00:38
77
4060.0000
LSE
15:00:38
194
4060.0000
LSE
15:00:48
194
4060.0000
LSE
15:00:48
194
4060.0000
LSE
15:00:48
194
4060.0000
LSE
15:00:48
19
4060.0000
LSE
15:01:07
134
4060.0000
LSE
15:01:07
106
4060.0000
LSE
15:01:07
133
4060.0000
LSE
15:01:07
424
4060.0000
LSE
15:01:07
373
4059.5000
LSE
15:01:32
510
4059.5000
LSE
15:01:32
113
4059.0000
LSE
15:01:36
113
4059.0000
LSE
15:01:36
186
4058.5000
LSE
15:02:03
236
4058.5000
LSE
15:02:03
45
4058.5000
LSE
15:02:06
109
4058.5000
LSE
15:02:06
47
4058.5000
LSE
15:02:06
210
4058.5000
LSE
15:02:06
34
4058.5000
LSE
15:02:06
49
4058.0000
LSE
15:02:13
125
4058.0000
LSE
15:02:13
221
4058.0000
LSE
15:02:13
644
4058.0000
LSE
15:02:13
92
4059.0000
LSE
15:02:43
156
4059.0000
LSE
15:02:43
72
4059.0000
LSE
15:02:43
28
4059.0000
LSE
15:02:43
14
4059.0000
LSE
15:02:43
28
4059.0000
LSE
15:02:43
59
4058.5000
LSE
15:02:52
230
4058.5000
LSE
15:02:52
50
4058.5000
LSE
15:02:52
150
4058.5000
LSE
15:02:52
45
4059.0000
LSE
15:02:52
96
4059.0000
LSE
15:02:52
13
4059.0000
LSE
15:02:52
332
4059.0000
LSE
15:02:52
42
4058.5000
LSE
15:03:23
37
4058.5000
LSE
15:03:23
87
4058.5000
LSE
15:03:23
37
4058.5000
LSE
15:03:23
367
4058.0000
LSE
15:03:39
407
4058.0000
LSE
15:03:39
206
4057.5000
LSE
15:03:47
118
4057.5000
LSE
15:03:47
40
4057.5000
LSE
15:03:47
50
4057.5000
LSE
15:03:47
72
4057.5000
LSE
15:03:47
178
4057.0000
LSE
15:03:51
103
4057.0000
LSE
15:03:51
122
4057.0000
LSE
15:03:51
93
4056.0000
LSE
15:04:07
351
4056.0000
LSE
15:04:07
425
4056.5000
LSE
15:04:23
364
4056.0000
LSE
15:04:25
115
4056.0000
LSE
15:04:25
253
4056.0000
LSE
15:04:25
34
4056.5000
LSE
15:05:05
435
4056.0000
LSE
15:05:23
383
4056.0000
LSE
15:05:23
326
4055.0000
LSE
15:05:25
301
4055.0000
LSE
15:05:25
124
4054.5000
LSE
15:05:29
271
4054.5000
LSE
15:05:29
85
4054.0000
LSE
15:05:46
79
4054.0000
LSE
15:05:46
260
4054.0000
LSE
15:05:47
102
4054.0000
LSE
15:06:04
50
4054.5000
LSE
15:06:23
204
4054.5000
LSE
15:06:23
202
4054.5000
LSE
15:06:23
108
4054.5000
LSE
15:06:23
72
4054.5000
LSE
15:06:23
150
4054.5000
LSE
15:06:23
229
4056.5000
LSE
15:07:01
200
4057.0000
LSE
15:07:17
9
4057.0000
LSE
15:07:17
100
4057.0000
LSE
15:07:17
692
4057.0000
LSE
15:07:17
101
4057.0000
LSE
15:07:17
210
4057.0000
LSE
15:07:17
362
4056.5000
LSE
15:07:35
415
4056.5000
LSE
15:07:35
109
4056.0000
LSE
15:07:36
150
4056.0000
LSE
15:07:36
56
4056.0000
LSE
15:07:36
50
4056.0000
LSE
15:07:36
160
4056.0000
LSE
15:08:02
60
4057.0000
LSE
15:08:17
241
4057.0000
LSE
15:08:17
72
4057.0000
LSE
15:08:17
121
4057.0000
LSE
15:08:17
121
4057.0000
LSE
15:08:17
95
4057.0000
LSE
15:08:17
39
4056.5000
LSE
15:08:38
379
4056.5000
LSE
15:08:38
431
4056.5000
LSE
15:08:38
168
4056.5000
LSE
15:08:38
683
4056.0000
LSE
15:08:51
155
4055.5000
LSE
15:08:55
88
4055.5000
LSE
15:08:55
51
4055.5000
LSE
15:08:55
90
4055.5000
LSE
15:08:58
408
4055.5000
LSE
15:09:00
22
4055.5000
LSE
15:09:00
79
4055.5000
LSE
15:09:00
158
4054.5000
LSE
15:09:14
102
4054.5000
LSE
15:09:14
16
4054.5000
LSE
15:09:26
28
4054.5000
LSE
15:09:26
97
4054.5000
LSE
15:09:26
150
4056.5000
LSE
15:10:15
830
4056.5000
LSE
15:10:15
8
4056.5000
LSE
15:10:15
162
4059.5000
LSE
15:10:33
162
4059.5000
LSE
15:10:33
87
4059.5000
LSE
15:10:33
411
4059.0000
LSE
15:10:36
30
4059.5000
LSE
15:11:10
50
4060.0000
LSE
15:11:10
39
4059.5000
LSE
15:11:10
50
4060.0000
LSE
15:11:10
112
4059.5000
LSE
15:11:10
108
4060.0000
LSE
15:11:10
32
4060.0000
LSE
15:11:10
60
4059.5000
LSE
15:11:10
128
4059.5000
LSE
15:11:10
150
4060.0000
LSE
15:11:10
50
4059.5000
LSE
15:11:10
113
4059.5000
LSE
15:11:10
518
4059.5000
LSE
15:11:10
386
4060.0000
LSE
15:11:41
118
4059.5000
LSE
15:11:47
341
4059.5000
LSE
15:11:47
337
4059.0000
LSE
15:11:50
50
4059.0000
LSE
15:11:50
50
4059.0000
LSE
15:11:50
110
4059.0000
LSE
15:11:50
245
4059.0000
LSE
15:11:50
29
4059.0000
LSE
15:11:50
95
4059.0000
LSE
15:11:50
87
4059.0000
LSE
15:11:50
18
4057.5000
LSE
15:12:23
362
4057.5000
LSE
15:12:23
444
4059.5000
LSE
15:13:04
258
4060.0000
LSE
15:13:52
480
4060.5000
LSE
15:13:52
150
4060.5000
LSE
15:13:52
50
4060.5000
LSE
15:13:52
36
4060.5000
LSE
15:13:52
15
4060.5000
LSE
15:13:52
108
4060.5000
LSE
15:13:52
150
4060.5000
LSE
15:13:52
46
4060.5000
LSE
15:13:52
98
4060.0000
LSE
15:13:55
18
4060.0000
LSE
15:13:55
92
4060.0000
LSE
15:14:20
210
4060.0000
LSE
15:14:20
210
4060.0000
LSE
15:14:20
345
4060.0000
LSE
15:14:32
11
4060.0000
LSE
15:14:32
262
4060.0000
LSE
15:14:32
63
4060.0000
LSE
15:14:32
93
4060.0000
LSE
15:14:32
209
4060.0000
LSE
15:14:33
203
4060.0000
LSE
15:14:46
91
4059.5000
LSE
15:14:47
99
4061.0000
LSE
15:15:11
110
4061.0000
LSE
15:15:11
99
4061.0000
LSE
15:15:11
99
4061.0000
LSE
15:15:11
110
4061.0000
LSE
15:15:11
410
4060.0000
LSE
15:15:13
434
4060.0000
LSE
15:15:13
377
4060.5000
LSE
15:15:13
434
4060.5000
LSE
15:15:13
358
4059.5000
LSE
15:15:15
248
4070.0000
LSE
15:16:26
118
4070.0000
LSE
15:16:26
70
4070.0000
LSE
15:16:26
41
4069.0000
LSE
15:16:29
99
4069.0000
LSE
15:16:29
270
4069.0000
LSE
15:16:29
414
4069.5000
LSE
15:16:29
150
4070.0000
LSE
15:16:29
22
4068.5000
LSE
15:16:41
358
4068.5000
LSE
15:16:41
24
4068.5000
LSE
15:16:41
39
4068.0000
LSE
15:16:42
79
4068.0000
LSE
15:16:42
36
4068.0000
LSE
15:16:42
140
4068.0000
LSE
15:16:42
145
4068.0000
LSE
15:16:42
396
4066.5000
LSE
15:17:15
387
4066.5000
LSE
15:17:15
50
4067.0000
LSE
15:17:15
150
4067.0000
LSE
15:17:15
50
4067.0000
LSE
15:17:15
1
4066.5000
LSE
15:17:50
282
4066.5000
LSE
15:17:50
125
4066.5000
LSE
15:17:50
335
4067.0000
LSE
15:18:08
32
4067.0000
LSE
15:18:08
412
4067.0000
LSE
15:18:16
358
4067.5000
LSE
15:18:53
9
4067.5000
LSE
15:18:53
37
4067.5000
LSE
15:18:53
9
4067.5000
LSE
15:18:53
360
4067.0000
LSE
15:18:56
386
4066.5000
LSE
15:18:58
217
4066.0000
LSE
15:19:04
207
4066.0000
LSE
15:19:04
120
4066.5000
LSE
15:19:47
189
4066.5000
LSE
15:19:47
120
4066.5000
LSE
15:19:47
430
4066.5000
LSE
15:20:07
382
4066.0000
LSE
15:20:08
442
4066.0000
LSE
15:20:08
216
4066.0000
LSE
15:20:34
185
4066.0000
LSE
15:20:34
31
4066.0000
LSE
15:20:34
314
4065.5000
LSE
15:20:40
57
4065.5000
LSE
15:20:40
303
4065.0000
LSE
15:21:31
133
4065.0000
LSE
15:21:31
205
4064.0000
LSE
15:21:32
132
4064.0000
LSE
15:21:32
71
4064.0000
LSE
15:21:32
609
4064.5000
LSE
15:21:32
389
4065.5000
LSE
15:22:17
442
4065.5000
LSE
15:22:38
386
4065.5000
LSE
15:22:50
415
4065.5000
LSE
15:22:50
204
4065.5000
LSE
15:22:50
459
4065.5000
LSE
15:22:50
735
4065.0000
LSE
15:24:13
20
4065.0000
LSE
15:24:13
541
4064.5000
LSE
15:24:17
270
4064.5000
LSE
15:24:17
590
4065.0000
LSE
15:24:50
671
4064.5000
LSE
15:25:00
288
4064.0000
LSE
15:25:33
138
4064.0000
LSE
15:25:33
60
4063.0000
LSE
15:25:52
150
4063.0000
LSE
15:25:52
93
4063.0000
LSE
15:25:52
160
4063.0000
LSE
15:25:52
264
4063.5000
LSE
15:25:52
144
4063.5000
LSE
15:25:52
374
4066.0000
LSE
15:26:44
105
4069.0000
LSE
15:27:11
84
4069.0000
LSE
15:27:11
50
4069.0000
LSE
15:27:11
265
4069.0000
LSE
15:27:11
586
4069.0000
LSE
15:27:29
84
4068.5000
LSE
15:27:33
304
4068.5000
LSE
15:27:33
406
4068.5000
LSE
15:27:33
410
4069.0000
LSE
15:27:33
392
4070.5000
LSE
15:28:11
415
4070.5000
LSE
15:28:11
392
4070.0000
LSE
15:28:14
8
4070.0000
LSE
15:28:14
313
4070.5000
LSE
15:28:39
389
4069.5000
LSE
15:28:40
375
4069.5000
LSE
15:28:40
415
4069.0000
LSE
15:28:48
429
4071.0000
LSE
15:29:17
1
4070.0000
LSE
15:29:35
415
4070.0000
LSE
15:29:35
388
4069.5000
LSE
15:30:03
479
4068.5000
LSE
15:30:19
411
4069.0000
LSE
15:30:19
419
4068.0000
LSE
15:30:29
414
4071.0000
LSE
15:31:36
948
4071.5000
LSE
15:31:36
388
4070.5000
LSE
15:31:40
556
4070.5000
LSE
15:31:40
443
4070.0000
LSE
15:31:42
420
4068.5000
LSE
15:31:57
100
4069.5000
LSE
15:32:44
78
4069.5000
LSE
15:32:47
326
4069.5000
LSE
15:32:47
21
4069.0000
LSE
15:32:56
391
4069.0000
LSE
15:32:56
28
4068.5000
LSE
15:33:19
316
4068.5000
LSE
15:33:19
11
4068.5000
LSE
15:33:19
126
4068.5000
LSE
15:33:19
241
4068.5000
LSE
15:33:19
622
4068.0000
LSE
15:33:25
377
4069.0000
LSE
15:33:57
185
4069.0000
LSE
15:33:57
547
4070.0000
LSE
15:34:23
401
4070.0000
LSE
15:34:23
442
4069.0000
LSE
15:34:32
54
4069.0000
LSE
15:34:32
181
4069.0000
LSE
15:34:32
396
4069.5000
LSE
15:35:01
453
4069.0000
LSE
15:35:04
436
4069.5000
LSE
15:35:04
33
4068.5000
LSE
15:35:13
227
4068.5000
LSE
15:35:13
168
4068.5000
LSE
15:35:13
4
4069.5000
LSE
15:35:56
101
4069.5000
LSE
15:35:56
517
4069.5000
LSE
15:35:56
140
4069.5000
LSE
15:35:56
41
4069.5000
LSE
15:35:56
427
4069.0000
LSE
15:36:34
151
4069.5000
LSE
15:36:34
50
4069.5000
LSE
15:36:34
160
4069.5000
LSE
15:36:34
160
4069.5000
LSE
15:36:34
406
4069.5000
LSE
15:36:34
442
4069.5000
LSE
15:36:34
194
4069.5000
LSE
15:36:34
188
4069.5000
LSE
15:36:34
99
4068.5000
LSE
15:36:35
250
4068.5000
LSE
15:36:35
86
4068.5000
LSE
15:36:35
423
4069.0000
LSE
15:37:07
397
4068.0000
LSE
15:37:08
605
4067.0000
LSE
15:37:50
56
4066.5000
LSE
15:37:51
326
4066.5000
LSE
15:37:51
86
4066.0000
LSE
15:38:51
94
4066.0000
LSE
15:38:51
207
4066.0000
LSE
15:38:51
50
4066.0000
LSE
15:39:02
150
4066.0000
LSE
15:39:02
763
4065.5000
LSE
15:39:15
91
4065.5000
LSE
15:39:15
300
4065.5000
LSE
15:39:15
21
4065.5000
LSE
15:39:15
502
4065.0000
LSE
15:39:22
381
4064.5000
LSE
15:39:27
150
4067.0000
LSE
15:40:15
62
4067.0000
LSE
15:40:15
77
4067.0000
LSE
15:40:15
205
4066.5000
LSE
15:40:20
313
4066.5000
LSE
15:40:20
381
4065.5000
LSE
15:40:30
584
4066.0000
LSE
15:40:30
104
4065.0000
LSE
15:40:32
193
4065.0000
LSE
15:40:32
67
4065.0000
LSE
15:40:32
264
4065.0000
LSE
15:41:24
644
4064.5000
LSE
15:41:29
376
4064.5000
LSE
15:41:29
397
4064.5000
LSE
15:42:01
353
4064.5000
LSE
15:42:01
88
4064.5000
LSE
15:42:01
421
4064.0000
LSE
15:42:22
150
4065.5000
LSE
15:43:09
50
4065.5000
LSE
15:43:09
154
4065.5000
LSE
15:43:09
230
4065.0000
LSE
15:43:14
62
4065.0000
LSE
15:43:14
154
4065.0000
LSE
15:43:14
24
4065.0000
LSE
15:43:14
394
4065.0000
LSE
15:43:14
23
4065.0000
LSE
15:43:14
458
4065.0000
LSE
15:43:35
365
4064.5000
LSE
15:43:48
560
4064.0000
LSE
15:43:53
446
4064.0000
LSE
15:44:28
374
4065.5000
LSE
15:45:07
431
4065.5000
LSE
15:45:07
796
4065.5000
LSE
15:45:07
408
4064.5000
LSE
15:45:14
82
4065.0000
LSE
15:45:14
395
4065.0000
LSE
15:45:14
382
4062.0000
LSE
15:45:30
350
4061.5000
LSE
15:45:32
40
4061.5000
LSE
15:45:32
514
4060.5000
LSE
15:46:35
426
4061.0000
LSE
15:46:35
393
4061.0000
LSE
15:46:35
474
4060.5000
LSE
15:47:07
79
4060.5000
LSE
15:47:56
333
4060.5000
LSE
15:47:56
72
4060.5000
LSE
15:47:56
384
4060.5000
LSE
15:47:56
282
4060.5000
LSE
15:48:10
338
4060.5000
LSE
15:48:10
403
4060.5000
LSE
15:48:10
370
4059.5000
LSE
15:48:14
192
4059.5000
LSE
15:48:14
85
4059.5000
LSE
15:48:14
88
4059.5000
LSE
15:48:14
431
4058.5000
LSE
15:48:50
569
4058.0000
LSE
15:49:06
305
4058.0000
LSE
15:49:28
152
4058.0000
LSE
15:49:28
674
4057.5000
LSE
15:49:36
249
4057.0000
LSE
15:49:54
127
4057.0000
LSE
15:49:54
416
4057.0000
LSE
15:49:54
456
4056.5000
LSE
15:50:11
500
4056.0000
LSE
15:50:19
356
4055.5000
LSE
15:50:24
11
4055.5000
LSE
15:50:24
135
4056.5000
LSE
15:51:11
52
4056.5000
LSE
15:51:11
77
4056.5000
LSE
15:51:11
28
4056.0000
LSE
15:51:12
340
4056.0000
LSE
15:51:13
423
4055.5000
LSE
15:51:21
436
4055.5000
LSE
15:51:21
391
4055.0000
LSE
15:51:24
372
4054.5000
LSE
15:51:26
174
4055.0000
LSE
15:52:12
210
4055.0000
LSE
15:52:12
41
4055.5000
LSE
15:52:40
61
4055.5000
LSE
15:52:40
35
4056.0000
LSE
15:52:43
157
4056.0000
LSE
15:52:43
37
4056.0000
LSE
15:52:53
191
4056.0000
LSE
15:52:53
160
4056.0000
LSE
15:52:53
439
4056.0000
LSE
15:52:53
385
4056.0000
LSE
15:52:53
79
4056.5000
LSE
15:52:53
157
4056.5000
LSE
15:52:53
150
4056.5000
LSE
15:52:53
59
4056.5000
LSE
15:52:53
50
4056.5000
LSE
15:52:53
19
4056.5000
LSE
15:53:07
92
4056.5000
LSE
15:53:07
56
4057.5000
LSE
15:53:27
237
4057.5000
LSE
15:53:27
4
4057.5000
LSE
15:53:27
62
4057.5000
LSE
15:53:33
105
4057.5000
LSE
15:53:33
62
4057.5000
LSE
15:53:33
12
4057.5000
LSE
15:53:33
37
4058.0000
LSE
15:53:43
22
4058.5000
LSE
15:53:46
62
4059.0000
LSE
15:53:53
147
4059.0000
LSE
15:53:53
147
4059.0000
LSE
15:54:01
150
4059.0000
LSE
15:54:01
62
4059.0000
LSE
15:54:01
50
4059.0000
LSE
15:54:01
150
4059.0000
LSE
15:54:01
138
4058.0000
LSE
15:54:03
180
4058.0000
LSE
15:54:03
48
4058.0000
LSE
15:54:03
392
4058.5000
LSE
15:54:03
399
4058.5000
LSE
15:54:03
432
4057.5000
LSE
15:54:33
391
4057.5000
LSE
15:54:50
211
4057.5000
LSE
15:54:50
225
4057.5000
LSE
15:54:50
581
4058.0000
LSE
15:55:32
93
4059.0000
LSE
15:55:53
42
4059.0000
LSE
15:55:53
314
4059.0000
LSE
15:55:53
150
4059.0000
LSE
15:55:53
41
4059.0000
LSE
15:55:53
112
4059.0000
LSE
15:55:53
93
4059.0000
LSE
15:55:53
62
4059.0000
LSE
15:55:53
90
4059.0000
LSE
15:55:53
34
4058.5000
LSE
15:55:53
95
4058.5000
LSE
15:55:53
1319
4058.5000
LSE
15:55:53
3
4060.5000
LSE
15:56:51
174
4060.5000
LSE
15:56:51
19
4060.5000
LSE
15:56:51
42
4060.5000
LSE
15:56:51
638
4060.5000
LSE
15:56:53
385
4060.0000
LSE
15:56:57
101
4060.5000
LSE
15:57:23
692
4060.5000
LSE
15:57:24
387
4060.0000
LSE
15:57:24
102
4060.0000
LSE
15:57:28
107
4060.0000
LSE
15:57:28
211
4060.0000
LSE
15:57:28
294
4060.5000
LSE
15:57:46
585
4060.0000
LSE
15:57:50
419
4060.0000
LSE
15:57:50
38
4060.0000
LSE
15:58:17
470
4060.0000
LSE
15:58:17
57
4060.5000
LSE
15:58:35
111
4060.5000
LSE
15:58:35
72
4060.5000
LSE
15:58:35
141
4060.5000
LSE
15:58:36
381
4060.0000
LSE
15:58:39
452
4059.5000
LSE
15:59:07
45
4060.0000
LSE
15:59:12
36
4060.0000
LSE
15:59:12
32
4060.0000
LSE
15:59:12
43
4060.0000
LSE
15:59:12
580
4060.0000
LSE
15:59:14
390
4059.5000
LSE
15:59:29
388
4059.5000
LSE
15:59:29
424
4059.5000
LSE
15:59:29
112
4059.5000
LSE
15:59:52
358
4059.5000
LSE
15:59:52
117
4059.5000
LSE
15:59:52
316
4059.5000
LSE
15:59:52
44
4059.5000
LSE
15:59:52
449
4059.5000
LSE
16:00:07
544
4059.0000
LSE
16:00:09
421
4060.0000
LSE
16:00:45
73
4059.5000
LSE
16:00:45
39
4060.0000
LSE
16:00:45
52
4060.0000
LSE
16:00:45
62
4060.0000
LSE
16:00:45
50
4060.0000
LSE
16:00:45
150
4060.0000
LSE
16:00:45
62
4060.0000
LSE
16:00:45
59
4060.0000
LSE
16:01:46
2433
4060.0000
LSE
16:01:46
393
4061.0000
LSE
16:02:12
393
4060.5000
LSE
16:02:15
30
4061.5000
LSE
16:02:33
216
4061.5000
LSE
16:02:33
36
4061.5000
LSE
16:02:33
139
4061.5000
LSE
16:02:33
150
4061.5000
LSE
16:02:33
84
4061.5000
LSE
16:02:33
115
4061.5000
LSE
16:02:38
49
4061.5000
LSE
16:02:38
41
4061.5000
LSE
16:02:38
115
4061.5000
LSE
16:02:38
49
4061.5000
LSE
16:02:38
115
4061.5000
LSE
16:02:38
41
4061.5000
LSE
16:02:38
110
4062.0000
LSE
16:02:53
39
4062.0000
LSE
16:02:53
47
4062.0000
LSE
16:02:53
118
4062.0000
LSE
16:02:53
50
4062.0000
LSE
16:02:53
42
4062.0000
LSE
16:02:53
18
4062.0000
LSE
16:02:53
15
4062.0000
LSE
16:02:53
82
4062.0000
LSE
16:02:53
36
4062.0000
LSE
16:02:53
81
4062.0000
LSE
16:02:53
462
4061.5000
LSE
16:02:57
417
4061.5000
LSE
16:02:57
13
4061.0000
LSE
16:03:12
358
4061.0000
LSE
16:03:12
50
4061.0000
LSE
16:03:12
3
4061.0000
LSE
16:03:12
37
4061.0000
LSE
16:03:12
404
4061.0000
LSE
16:03:12
261
4060.5000
LSE
16:04:09
727
4060.5000
LSE
16:04:09
278
4060.5000
LSE
16:04:09
44
4060.5000
LSE
16:04:09
294
4060.0000
LSE
16:04:17
68
4060.0000
LSE
16:04:17
390
4060.0000
LSE
16:04:17
117
4060.5000
LSE
16:04:17
37
4060.5000
LSE
16:04:17
104
4060.5000
LSE
16:04:17
44
4060.5000
LSE
16:04:17
98
4060.5000
LSE
16:04:17
104
4060.5000
LSE
16:04:17
44
4060.5000
LSE
16:04:17
1313
4060.5000
LSE
16:05:07
328
4060.5000
LSE
16:05:07
53
4060.5000
LSE
16:05:07
150
4059.0000
LSE
16:05:23
330
4059.5000
LSE
16:05:23
115
4059.5000
LSE
16:05:23
255
4060.5000
LSE
16:06:02
51
4060.5000
LSE
16:06:02
43
4060.5000
LSE
16:06:02
120
4060.5000
LSE
16:06:02
277
4060.5000
LSE
16:06:02
58
4060.5000
LSE
16:06:02
21
4060.5000
LSE
16:06:02
25
4060.5000
LSE
16:06:02
150
4060.5000
LSE
16:06:02
45
4060.0000
LSE
16:06:02
100
4060.0000
LSE
16:06:02
431
4060.0000
LSE
16:06:02
104
4060.5000
LSE
16:06:22
237
4060.5000
LSE
16:06:22
47
4060.5000
LSE
16:06:22
190
4060.5000
LSE
16:06:22
68
4060.5000
LSE
16:06:22
57
4060.5000
LSE
16:06:22
133
4060.5000
LSE
16:06:22
499
4060.0000
LSE
16:06:27
392
4060.0000
LSE
16:06:27
77
4060.0000
LSE
16:06:48
30
4060.0000
LSE
16:06:48
27
4060.0000
LSE
16:06:48
67
4060.0000
LSE
16:06:48
451
4061.0000
LSE
16:07:13
318
4061.0000
LSE
16:07:14
441
4061.0000
LSE
16:07:14
36
4061.0000
LSE
16:07:14
522
4060.5000
LSE
16:07:20
335
4060.0000
LSE
16:07:23
27
4060.0000
LSE
16:07:23
62
4060.0000
LSE
16:07:23
365
4059.5000
LSE
16:07:27
1054
4059.5000
LSE
16:08:39
564
4059.5000
LSE
16:08:39
298
4059.5000
LSE
16:08:39
527
4060.5000
LSE
16:09:39
154
4060.5000
LSE
16:09:39
1806
4060.5000
LSE
16:09:40
77
4060.5000
LSE
16:10:11
449
4060.5000
LSE
16:10:11
413
4060.0000
LSE
16:10:11
20
4060.0000
LSE
16:10:11
540
4060.0000
LSE
16:10:11
116
4060.0000
LSE
16:10:11
103
4060.0000
LSE
16:10:11
169
4060.0000
LSE
16:10:11
429
4060.0000
LSE
16:10:15
10
4059.5000
LSE
16:10:37
136
4059.5000
LSE
16:10:37
80
4059.5000
LSE
16:10:37
102
4059.5000
LSE
16:10:37
43
4059.5000
LSE
16:10:37
117
4059.5000
LSE
16:10:37
20
4059.5000
LSE
16:10:37
62
4059.5000
LSE
16:10:45
80
4059.5000
LSE
16:10:45
80
4059.5000
LSE
16:10:45
50
4059.5000
LSE
16:10:57
213
4059.5000
LSE
16:10:57
446
4059.0000
LSE
16:11:08
401
4059.0000
LSE
16:11:08
371
4059.0000
LSE
16:11:08
12
4059.5000
LSE
16:11:26
12
4059.5000
LSE
16:11:26
12
4059.5000
LSE
16:11:26
27
4059.5000
LSE
16:11:26
15
4059.5000
LSE
16:11:26
401
4059.0000
LSE
16:11:30
29
4059.0000
LSE
16:11:39
160
4059.0000
LSE
16:11:39
82
4059.0000
LSE
16:11:39
210
4059.0000
LSE
16:11:39
70
4059.0000
LSE
16:11:39
272
4058.5000
LSE
16:11:46
112
4058.5000
LSE
16:11:46
87
4058.5000
LSE
16:11:46
200
4058.0000
LSE
16:12:19
50
4058.0000
LSE
16:12:19
62
4058.0000
LSE
16:12:19
132
4058.0000
LSE
16:12:19
200
4058.0000
LSE
16:12:19
443
4058.0000
LSE
16:12:19
421
4059.0000
LSE
16:12:39
41
4059.5000
LSE
16:12:49
117
4059.5000
LSE
16:12:49
20
4059.5000
LSE
16:12:49
24
4059.5000
LSE
16:12:49
150
4059.5000
LSE
16:12:49
62
4059.5000
LSE
16:12:49
111
4059.5000
LSE
16:12:49
150
4059.5000
LSE
16:12:49
79
4059.5000
LSE
16:12:49
49
4059.0000
LSE
16:12:50
57
4059.0000
LSE
16:12:53
14
4059.0000
LSE
16:12:53
363
4059.0000
LSE
16:12:53
336
4059.0000
LSE
16:12:53
391
4058.5000
LSE
16:12:58
88
4057.5000
LSE
16:13:15
118
4057.5000
LSE
16:13:15
185
4057.5000
LSE
16:13:15
387
4057.5000
LSE
16:13:16
223
4056.5000
LSE
16:13:41
194
4056.5000
LSE
16:13:41
84
4057.0000
LSE
16:14:04
57
4057.0000
LSE
16:14:04
20
4057.0000
LSE
16:14:04
24
4057.0000
LSE
16:14:04
32
4057.0000
LSE
16:14:04
75
4057.0000
LSE
16:14:04
26
4057.0000
LSE
16:14:04
77
4056.5000
LSE
16:14:06
330
4056.5000
LSE
16:14:06
329
4056.0000
LSE
16:14:27
41
4056.0000
LSE
16:14:27
200
4056.0000
LSE
16:14:27
160
4056.0000
LSE
16:14:27
559
4056.0000
LSE
16:14:27
388
4055.5000
LSE
16:14:30
118
4055.0000
LSE
16:15:08
61
4055.0000
LSE
16:15:08
304
4055.0000
LSE
16:15:08
55
4055.0000
LSE
16:15:08
294
4055.0000
LSE
16:15:08
271
4055.0000
LSE
16:15:12
229
4055.0000
LSE
16:15:12
208
4055.0000
LSE
16:15:17
94
4055.0000
LSE
16:15:17
81
4054.5000
LSE
16:15:47
430
4054.5000
LSE
16:15:47
189
4054.5000
LSE
16:15:53
591
4054.5000
LSE
16:15:56
33
4054.0000
LSE
16:16:03
307
4054.0000
LSE
16:16:03
101
4054.0000
LSE
16:16:03
256
4054.0000
LSE
16:16:32
149
4054.0000
LSE
16:16:32
181
4054.5000
LSE
16:16:42
77
4054.5000
LSE
16:16:42
115
4055.0000
LSE
16:16:55
172
4055.0000
LSE
16:16:55
463
4055.0000
LSE
16:17:11
156
4055.0000
LSE
16:17:11
417
4055.0000
LSE
16:17:11
42
4055.0000
LSE
16:17:23
298
4055.0000
LSE
16:17:23
74
4055.0000
LSE
16:17:23
70
4055.0000
LSE
16:17:23
369
4054.5000
LSE
16:17:31
200
4054.5000
LSE
16:17:31
406
4054.0000
LSE
16:17:34
426
4053.0000
LSE
16:17:55
577
4053.0000
LSE
16:17:55
406
4053.0000
LSE
16:18:33
271
4052.0000
LSE
16:18:34
185
4052.0000
LSE
16:18:34
374
4052.0000
LSE
16:19:04
34
4052.0000
LSE
16:19:14
109
4052.0000
LSE
16:19:21
330
4052.0000
LSE
16:19:21
25
4052.5000
LSE
16:19:44
51
4053.0000
LSE
16:19:56
279
4053.0000
LSE
16:19:56
41
4053.0000
LSE
16:19:56
150
4053.5000
LSE
16:19:56
180
4053.5000
LSE
16:19:56
27
4053.5000
LSE
16:19:56
35
4053.5000
LSE
16:19:56
196
4053.5000
LSE
16:19:56
50
4053.5000
LSE
16:19:56
29
4053.5000
LSE
16:19:56
150
4053.5000
LSE
16:19:56
180
4053.5000
LSE
16:19:56
150
4053.0000
LSE
16:20:09
447
4053.0000
LSE
16:20:12
1134
4054.0000
LSE
16:20:43
106
4054.0000
LSE
16:20:43
123
4054.0000
LSE
16:20:43
150
4054.0000
LSE
16:20:43
159
4054.0000
LSE
16:20:43
150
4054.0000
LSE
16:21:02
50
4054.0000
LSE
16:21:02
280
4054.0000
LSE
16:21:02
540
4054.0000
LSE
16:21:02
380
4054.0000
LSE
16:21:02
66
4054.0000
LSE
16:21:02
445
4053.5000
LSE
16:21:13
388
4054.5000
LSE
16:21:20
80
4054.5000
LSE
16:22:02
358
4054.5000
LSE
16:22:02
1
4054.5000
LSE
16:22:02
60
4054.5000
LSE
16:22:02
262
4054.5000
LSE
16:22:02
79
4054.5000
LSE
16:22:02
1027
4054.5000
LSE
16:22:02
360
4054.0000
LSE
16:22:02
83
4054.0000
LSE
16:22:02
305
4054.0000
LSE
16:22:02
379
4054.0000
LSE
16:22:12
464
4053.5000
LSE
16:22:31
28
4053.5000
LSE
16:22:35
1
4053.5000
LSE
16:22:35
497
4054.0000
LSE
16:23:04
480
4054.0000
LSE
16:23:09
47
4054.0000
LSE
16:23:09
156
4054.0000
LSE
16:23:09
606
4054.0000
LSE
16:23:09
406
4054.0000
LSE
16:23:09
569
4054.0000
LSE
16:23:09
182
4054.5000
LSE
16:24:19
212
4054.5000
LSE
16:24:19
1258
4054.5000
LSE
16:24:22
2000
4054.5000
LSE
16:24:22
199
4054.5000
LSE
16:24:40
90
4054.5000
LSE
16:24:41
967
4054.5000
LSE
16:24:41
448
4055.5000
LSE
16:24:56
369
4056.0000
LSE
16:25:02
150
4056.0000
LSE
16:25:06
79
4056.0000
LSE
16:25:06
198
4055.5000
LSE
16:25:16
425
4055.5000
LSE
16:25:18
423
4055.5000
LSE
16:25:18
372
4055.5000
LSE
16:25:18
189
4055.5000
LSE
16:25:18
182
4055.5000
LSE
16:25:33
128
4055.5000
LSE
16:25:33
300
4055.5000
LSE
16:25:33
498
4055.5000
LSE
16:25:33
150
4055.5000
LSE
16:25:33
111
4055.0000
LSE
16:25:33
78
4055.0000
LSE
16:25:38
222
4055.0000
LSE
16:25:38
19
4055.0000
LSE
16:25:38
139
4055.5000
LSE
16:25:45
372
4055.0000
LSE
16:25:49
472
4055.0000
LSE
16:25:49
598
4056.0000
LSE
16:26:02
210
4056.0000
LSE
16:26:15
387
4056.0000
LSE
16:26:15
412
4056.0000
LSE
16:26:15
32
4056.0000
LSE
16:26:15
22
4056.0000
LSE
16:26:17
406
4056.0000
LSE
16:26:17
1497
4056.5000
LSE
16:26:39
124
4056.5000
LSE
16:26:39
32
4056.5000
LSE
16:26:39
43
4056.5000
LSE
16:26:44
354
4056.5000
LSE
16:26:45
379
4056.0000
LSE
16:26:46
421
4055.5000
LSE
16:26:49
384
4055.5000
LSE
16:26:49
424
4056.0000
LSE
16:27:20
150
4056.0000
LSE
16:27:20
122
4056.0000
LSE
16:27:20
50
4056.0000
LSE
16:27:20
44
4056.0000
LSE
16:27:20
150
4056.0000
LSE
16:27:20
170
4056.0000
LSE
16:27:20
150
4056.0000
LSE
16:27:20
131
4056.0000
LSE
16:27:20
150
4055.5000
LSE
16:27:20
77
4055.5000
LSE
16:27:20
55
4055.5000
LSE
16:27:20
70
4055.5000
LSE
16:27:20
50
4055.5000
LSE
16:27:20
16
4055.5000
LSE
16:27:33
109
4055.5000
LSE
16:27:33
338
4055.5000
LSE
16:27:33
423
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:40
117
4056.5000
LSE
16:27:40
50
4056.5000
LSE
16:27:40
100
4056.5000
LSE
16:27:40
118
4056.5000
LSE
16:27:40
95
4056.5000
LSE
16:27:40
50
4056.5000
LSE
16:27:40
150
4056.5000
LSE
16:27:46
160
4056.5000
LSE
16:27:46
821
4058.0000
LSE
16:28:01
764
4058.0000
LSE
16:28:02
211
4058.0000
LSE
16:28:06
58
4058.0000
LSE
16:28:06
92
4058.0000
LSE
16:28:06
160
4058.0000
LSE
16:28:06
190
4058.0000
LSE
16:28:06
1033
4057.0000
LSE
16:28:19
182
4058.5000
LSE
16:28:37
208
4058.5000
LSE
16:28:37
598
4058.5000
LSE
16:28:37
27
4058.5000
LSE
16:28:37
137
4058.5000
LSE
16:28:47
169
4058.5000
LSE
16:28:47
61
4058.5000
LSE
16:28:47
150
4058.5000
LSE
16:28:47
416
4058.5000
LSE
16:28:47
350
4058.5000
LSE
16:29:03
396
4058.5000
LSE
16:29:03
217
4058.5000
LSE
16:29:03
109
4058.5000
LSE
16:29:03
151
4058.5000
LSE
16:29:03
92
4058.5000
LSE
16:29:03
87
4058.0000
LSE
16:29:06
324
4058.0000
LSE
16:29:06
84
4057.5000
LSE
16:29:12
100
4057.5000
LSE
16:29:12
100
4057.5000
LSE
16:29:12
76
4057.5000
LSE
16:29:12
4
4058.0000
LSE
16:29:29
150
4058.5000
LSE
16:29:37
150
4058.5000
LSE
16:29:37
1202
4058.5000
LSE
16:29:37
1
4058.5000
LSE
16:29:58
295
4042.0000
Turquoise
08:07:07
79
4057.0000
Turquoise
08:09:30
229
4057.0000
Turquoise
08:09:30
305
4056.5000
Turquoise
08:09:32
336
4053.5000
Turquoise
08:10:36
189
4051.0000
Turquoise
08:12:41
153
4051.0000
Turquoise
08:12:41
8
4046.5000
Turquoise
08:14:44
295
4046.5000
Turquoise
08:14:44
352
4046.0000
Turquoise
08:15:49
171
4043.0000
Turquoise
08:18:12
127
4043.0000
Turquoise
08:18:12
350
4044.5000
Turquoise
08:19:57
354
4050.5000
Turquoise
08:22:38
325
4049.0000
Turquoise
08:25:51
27
4047.0000
Turquoise
08:28:07
286
4047.0000
Turquoise
08:28:43
345
4046.0000
Turquoise
08:32:04
241
4047.5000
Turquoise
08:34:04
46
4047.5000
Turquoise
08:34:04
333
4046.0000
Turquoise
08:36:05
69
4046.0000
Turquoise
08:40:40
11
4046.0000
Turquoise
08:40:40
215
4046.0000
Turquoise
08:40:50
212
4049.0000
Turquoise
08:42:57
28
4049.0000
Turquoise
08:42:57
83
4049.0000
Turquoise
08:42:57
42
4044.0000
Turquoise
08:46:25
308
4044.0000
Turquoise
08:46:40
284
4044.5000
Turquoise
08:50:13
299
4046.0000
Turquoise
08:53:41
317
4047.0000
Turquoise
08:56:04
302
4048.5000
Turquoise
09:00:02
130
4049.0000
Turquoise
09:02:16
329
4049.5000
Turquoise
09:04:19
21
4049.5000
Turquoise
09:04:19
312
4051.0000
Turquoise
09:07:08
17
4051.0000
Turquoise
09:07:08
285
4049.0000
Turquoise
09:10:39
3
4049.0000
Turquoise
09:10:39
89
4048.0000
Turquoise
09:13:55
89
4048.0000
Turquoise
09:13:55
49
4048.0000
Turquoise
09:13:55
104
4048.0000
Turquoise
09:14:00
15
4048.0000
Turquoise
09:14:00
100
4049.5000
Turquoise
09:18:57
223
4049.5000
Turquoise
09:18:57
312
4047.5000
Turquoise
09:22:49
304
4050.0000
Turquoise
09:27:15
110
4048.0000
Turquoise
09:31:05
194
4047.5000
Turquoise
09:31:51
148
4047.5000
Turquoise
09:31:51
239
4049.5000
Turquoise
09:36:56
86
4049.5000
Turquoise
09:36:56
321
4051.5000
Turquoise
09:38:41
355
4048.5000
Turquoise
09:43:08
305
4049.5000
Turquoise
09:49:13
307
4049.0000
Turquoise
09:49:55
340
4049.5000
Turquoise
09:55:56
34
4046.0000
Turquoise
09:59:52
17
4046.0000
Turquoise
10:01:27
16
4046.0000
Turquoise
10:01:27
50
4046.5000
Turquoise
10:01:28
56
4045.5000
Turquoise
10:02:23
22
4045.5000
Turquoise
10:02:23
38
4045.5000
Turquoise
10:02:23
10
4045.5000
Turquoise
10:02:23
19
4045.5000
Turquoise
10:02:23
188
4045.5000
Turquoise
10:02:27
123
4048.0000
Turquoise
10:07:22
5
4048.0000
Turquoise
10:07:44
140
4048.0000
Turquoise
10:07:46
8
4048.0000
Turquoise
10:07:48
68
4048.0000
Turquoise
10:07:48
8
4047.5000
Turquoise
10:10:48
289
4047.5000
Turquoise
10:10:54
66
4049.5000
Turquoise
10:14:27
102
4049.5000
Turquoise
10:14:27
16
4049.5000
Turquoise
10:14:27
10
4049.5000
Turquoise
10:14:29
84
4049.5000
Turquoise
10:14:29
12
4049.5000
Turquoise
10:14:31
70
4050.0000
Turquoise
10:19:24
269
4050.0000
Turquoise
10:19:24
216
4051.0000
Turquoise
10:23:55
104
4051.0000
Turquoise
10:23:55
350
4052.5000
Turquoise
10:28:40
18
4050.5000
Turquoise
10:33:23
125
4050.5000
Turquoise
10:33:23
44
4050.5000
Turquoise
10:33:24
109
4050.5000
Turquoise
10:33:25
218
4045.0000
Turquoise
10:37:04
109
4045.0000
Turquoise
10:37:04
299
4044.0000
Turquoise
10:42:41
66
4049.5000
Turquoise
10:48:37
221
4049.5000
Turquoise
10:48:37
37
4050.5000
Turquoise
10:53:02
307
4050.5000
Turquoise
10:53:02
319
4050.0000
Turquoise
10:57:19
301
4049.0000
Turquoise
11:01:34
18
4049.0000
Turquoise
11:06:46
21
4049.0000
Turquoise
11:06:46
10
4049.0000
Turquoise
11:07:15
285
4049.0000
Turquoise
11:07:15
327
4049.5000
Turquoise
11:10:40
286
4049.5000
Turquoise
11:15:54
301
4051.0000
Turquoise
11:20:44
18
4048.5000
Turquoise
11:26:31
12
4048.5000
Turquoise
11:26:31
35
4048.5000
Turquoise
11:26:31
10
4048.5000
Turquoise
11:26:35
211
4048.5000
Turquoise
11:26:35
5
4052.0000
Turquoise
11:33:09
306
4052.0000
Turquoise
11:33:09
330
4049.5000
Turquoise
11:37:33
305
4051.0000
Turquoise
11:43:12
321
4054.0000
Turquoise
11:48:04
340
4053.5000
Turquoise
11:52:33
328
4057.0000
Turquoise
11:57:47
317
4054.5000
Turquoise
12:01:04
1
4059.0000
Turquoise
12:05:45
321
4059.0000
Turquoise
12:05:45
1
4059.0000
Turquoise
12:05:46
100
4059.5000
Turquoise
12:10:42
53
4060.5000
Turquoise
12:13:47
292
4060.5000
Turquoise
12:14:01
2
4061.5000
Turquoise
12:19:41
308
4061.5000
Turquoise
12:19:41
288
4059.5000
Turquoise
12:23:41
126
4059.5000
Turquoise
12:30:17
189
4059.5000
Turquoise
12:30:17
171
4058.0000
Turquoise
12:34:49
149
4058.0000
Turquoise
12:34:49
311
4056.5000
Turquoise
12:41:13
334
4056.5000
Turquoise
12:45:50
316
4054.5000
Turquoise
12:51:43
2
4054.5000
Turquoise
12:57:47
289
4054.5000
Turquoise
12:57:47
286
4054.0000
Turquoise
13:01:28
1
4054.5000
Turquoise
13:07:44
325
4054.5000
Turquoise
13:07:44
191
4054.0000
Turquoise
13:10:37
128
4054.0000
Turquoise
13:10:37
8
4053.0000
Turquoise
13:15:40
302
4053.0000
Turquoise
13:15:40
2
4053.0000
Turquoise
13:19:56
312
4053.0000
Turquoise
13:20:42
213
4057.0000
Turquoise
13:25:23
96
4057.0000
Turquoise
13:25:23
220
4055.5000
Turquoise
13:30:24
18
4055.5000
Turquoise
13:30:40
17
4055.5000
Turquoise
13:30:40
55
4055.5000
Turquoise
13:31:44
13
4055.5000
Turquoise
13:31:44
11
4055.5000
Turquoise
13:31:44
322
4057.0000
Turquoise
13:33:19
34
4060.0000
Turquoise
13:38:17
25
4060.0000
Turquoise
13:38:17
85
4060.0000
Turquoise
13:38:17
1
4060.0000
Turquoise
13:38:18
111
4060.0000
Turquoise
13:38:18
23
4060.0000
Turquoise
13:38:18
55
4060.0000
Turquoise
13:38:18
325
4061.5000
Turquoise
13:42:22
89
4065.0000
Turquoise
13:46:49
16
4065.0000
Turquoise
13:46:49
14
4065.0000
Turquoise
13:46:49
170
4065.0000
Turquoise
13:46:50
308
4063.5000
Turquoise
13:51:38
314
4063.0000
Turquoise
13:55:10
210
4060.5000
Turquoise
13:58:22
83
4060.5000
Turquoise
13:58:22
345
4060.0000
Turquoise
14:01:58
317
4060.5000
Turquoise
14:07:02
330
4059.5000
Turquoise
14:10:07
334
4057.5000
Turquoise
14:14:03
237
4057.5000
Turquoise
14:19:04
75
4057.5000
Turquoise
14:19:05
78
4058.0000
Turquoise
14:23:00
10
4058.0000
Turquoise
14:23:00
78
4058.0000
Turquoise
14:23:00
7
4058.0000
Turquoise
14:23:00
141
4058.0000
Turquoise
14:23:00
307
4056.5000
Turquoise
14:27:21
162
4055.5000
Turquoise
14:28:06
56
4055.5000
Turquoise
14:28:06
87
4055.5000
Turquoise
14:28:06
355
4058.0000
Turquoise
14:30:00
348
4058.0000
Turquoise
14:31:11
271
4053.5000
Turquoise
14:33:04
49
4053.5000
Turquoise
14:33:04
26
4053.5000
Turquoise
14:33:04
130
4054.5000
Turquoise
14:33:57
326
4061.5000
Turquoise
14:34:53
343
4061.5000
Turquoise
14:37:29
330
4058.0000
Turquoise
14:38:38
85
4054.5000
Turquoise
14:41:03
47
4054.5000
Turquoise
14:41:03
157
4054.5000
Turquoise
14:41:03
312
4058.0000
Turquoise
14:42:27
142
4065.5000
Turquoise
14:44:56
150
4065.5000
Turquoise
14:44:56
57
4065.5000
Turquoise
14:44:56
337
4063.0000
Turquoise
14:47:53
325
4059.5000
Turquoise
14:49:24
181
4056.5000
Turquoise
14:51:28
56
4056.5000
Turquoise
14:51:28
35
4056.5000
Turquoise
14:51:28
3
4056.5000
Turquoise
14:51:28
15
4056.5000
Turquoise
14:51:29
238
4059.5000
Turquoise
14:53:22
73
4059.5000
Turquoise
14:53:22
109
4060.0000
Turquoise
14:55:23
50
4060.0000
Turquoise
14:55:23
109
4060.0000
Turquoise
14:55:23
122
4062.5000
Turquoise
14:57:05
108
4062.5000
Turquoise
14:57:05
50
4062.5000
Turquoise
14:57:05
29
4062.5000
Turquoise
14:57:05
346
4059.0000
Turquoise
15:00:02
1
4059.0000
Turquoise
15:01:45
17
4058.5000
Turquoise
15:02:02
31
4058.5000
Turquoise
15:02:03
254
4058.5000
Turquoise
15:02:03
17
4058.5000
Turquoise
15:02:03
314
4057.5000
Turquoise
15:03:49
27
4057.0000
Turquoise
15:07:14
306
4056.5000
Turquoise
15:07:35
109
4056.0000
Turquoise
15:08:51
77
4056.0000
Turquoise
15:08:53
88
4056.0000
Turquoise
15:08:53
5
4056.0000
Turquoise
15:08:53
16
4056.0000
Turquoise
15:08:53
290
4059.5000
Turquoise
15:11:10
40
4060.0000
Turquoise
15:14:32
251
4060.0000
Turquoise
15:14:32
299
4060.0000
Turquoise
15:15:13
318
4066.5000
Turquoise
15:17:50
330
4067.0000
Turquoise
15:19:47
305
4064.5000
Turquoise
15:21:32
3
4064.5000
Turquoise
15:25:00
349
4064.5000
Turquoise
15:25:00
352
4068.0000
Turquoise
15:27:00
302
4069.5000
Turquoise
15:28:40
3
4068.0000
Turquoise
15:30:29
325
4070.5000
Turquoise
15:31:40
289
4068.5000
Turquoise
15:33:19
307
4069.0000
Turquoise
15:35:04
265
4068.5000
Turquoise
15:37:07
80
4066.0000
Turquoise
15:38:51
349
4064.5000
Turquoise
15:39:27
340
4064.5000
Turquoise
15:42:01
2
4065.5000
Turquoise
15:45:07
288
4065.5000
Turquoise
15:45:07
341
4061.0000
Turquoise
15:46:35
5
4058.0000
Turquoise
15:49:06
309
4058.0000
Turquoise
15:49:06
342
4055.5000
Turquoise
15:51:21
308
4058.5000
Turquoise
15:54:03
72
4060.0000
Turquoise
15:56:23
233
4060.0000
Turquoise
15:56:24
335
4060.0000
Turquoise
15:57:50
147
4059.5000
Turquoise
15:59:21
1
4059.5000
Turquoise
15:59:29
150
4059.5000
Turquoise
15:59:29
342
4060.0000
Turquoise
16:01:46
335
4060.5000
Turquoise
16:04:04
131
4059.5000
Turquoise
16:05:23
323
4060.0000
Turquoise
16:06:27
16
4059.5000
Turquoise
16:08:35
300
4060.5000
Turquoise
16:09:40
30
4060.5000
Turquoise
16:10:12
309
4060.0000
Turquoise
16:10:15
343
4059.0000
Turquoise
16:12:53
14
4056.5000
Turquoise
16:14:21
320
4056.0000
Turquoise
16:14:27
3
4056.0000
Turquoise
16:14:30
109
4054.5000
Turquoise
16:16:42
15
4054.5000
Turquoise
16:16:42
21
4054.5000
Turquoise
16:16:42
43
4054.5000
Turquoise
16:17:11
2
4054.5000
Turquoise
16:17:31
275
4054.5000
Turquoise
16:17:31
100
4052.0000
Turquoise
16:18:34
109
4052.0000
Turquoise
16:18:34
100
4053.0000
Turquoise
16:19:58
299
4054.0000
Turquoise
16:20:43
316
4054.0000
Turquoise
16:22:02
37
4054.0000
Turquoise
16:23:55
65
4054.0000
Turquoise
16:23:55
194
4054.0000
Turquoise
16:23:55
45
4054.0000
Turquoise
16:23:55
218
4056.0000
Turquoise
16:25:06
105
4056.0000
Turquoise
16:25:06
13
4056.0000
Turquoise
16:26:15
320
4056.0000
Turquoise
16:26:15
238
4055.5000
Turquoise
16:27:33
421
4058.0000
Turquoise
16:28:02
140
4057.0000
Turquoise
16:28:19
91
4058.5000
Turquoise
16:29:03
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSGZGZNVRDGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement