REG - Unilever PLC - Transaction in Own Shares
05 August 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
05 August 2021
Number of ordinary shares purchased:
219,821
Highest price paid per share:
GBp 4,133.0000
Lowest price paid per share:
GBp 4,094.0000
Volume weighted average price paid per share:
GBp 4,112.6472
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 27,776,873 of its ordinary shares in treasury and has 2,601,466,899 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,112.6472
219,821
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
443
4,109.50
LSE
08:03:21
527
4,114.50
LSE
08:05:01
477
4,116.00
LSE
08:05:33
432
4,115.00
LSE
08:05:40
426
4,116.00
LSE
08:06:16
422
4,117.00
LSE
08:06:53
460
4,116.50
LSE
08:07:02
35
4,116.00
LSE
08:07:31
11
4,117.00
LSE
08:07:58
429
4,117.00
LSE
08:07:58
378
4,116.50
LSE
08:08:04
83
4,116.50
LSE
08:08:04
310
4,117.50
LSE
08:08:37
68
4,117.50
LSE
08:08:37
392
4,117.50
LSE
08:08:37
445
4,122.00
LSE
08:10:16
398
4,123.00
LSE
08:10:52
424
4,125.50
LSE
08:11:34
150
4,125.00
LSE
08:11:45
435
4,125.50
LSE
08:11:45
441
4,124.50
LSE
08:11:47
402
4,123.50
LSE
08:12:04
234
4,123.00
LSE
08:12:05
226
4,123.00
LSE
08:12:05
389
4,119.50
LSE
08:12:35
416
4,120.50
LSE
08:13:42
455
4,121.00
LSE
08:13:42
181
4,118.00
LSE
08:14:53
108
4,118.00
LSE
08:14:53
96
4,118.00
LSE
08:14:53
428
4,117.00
LSE
08:15:59
21
4,117.00
LSE
08:15:59
230
4,115.00
LSE
08:16:54
131
4,115.00
LSE
08:16:54
74
4,115.00
LSE
08:16:54
470
4,117.00
LSE
08:18:40
360
4,117.00
LSE
08:18:40
117
4,117.00
LSE
08:18:40
417
4,115.00
LSE
08:18:42
419
4,115.50
LSE
08:18:42
444
4,114.00
LSE
08:19:24
379
4,114.00
LSE
08:19:24
452
4,113.00
LSE
08:19:25
505
4,113.00
LSE
08:19:25
404
4,112.50
LSE
08:19:46
451
4,113.50
LSE
08:20:19
454
4,110.00
LSE
08:20:35
439
4,110.00
LSE
08:21:20
402
4,111.50
LSE
08:21:49
462
4,111.50
LSE
08:21:49
443
4111.5000
LSE
08:22:12
380
4112.5000
LSE
08:22:53
385
4111.5000
LSE
08:23:22
371
4110.0000
LSE
08:23:29
24
4110.0000
LSE
08:23:29
3
4110.0000
LSE
08:25:02
82
4110.0000
LSE
08:25:04
454
4110.0000
LSE
08:25:30
428
4109.0000
LSE
08:25:33
410
4108.0000
LSE
08:26:10
120
4110.0000
LSE
08:27:09
34
4110.0000
LSE
08:27:10
1
4110.0000
LSE
08:27:26
270
4110.0000
LSE
08:27:31
15
4110.0000
LSE
08:27:31
464
4110.5000
LSE
08:28:23
99
4109.5000
LSE
08:28:24
171
4109.5000
LSE
08:28:24
135
4109.5000
LSE
08:28:24
429
4111.5000
LSE
08:30:13
457
4111.0000
LSE
08:30:35
117
4109.0000
LSE
08:32:21
228
4109.0000
LSE
08:32:21
91
4109.0000
LSE
08:32:21
419
4106.5000
LSE
08:33:09
358
4104.0000
LSE
08:33:46
50
4104.0000
LSE
08:33:46
431
4101.5000
LSE
08:35:30
453
4101.0000
LSE
08:35:44
91
4098.0000
LSE
08:36:24
277
4098.0000
LSE
08:36:24
102
4098.0000
LSE
08:36:24
379
4096.5000
LSE
08:38:35
82
4095.5000
LSE
08:38:37
309
4095.5000
LSE
08:38:37
101
4094.0000
LSE
08:39:02
1
4096.0000
LSE
08:39:57
396
4096.0000
LSE
08:39:57
420
4095.0000
LSE
08:40:16
437
4100.5000
LSE
08:42:26
460
4100.0000
LSE
08:43:34
195
4099.5000
LSE
08:44:56
206
4099.5000
LSE
08:44:56
280
4102.5000
LSE
08:47:59
94
4102.5000
LSE
08:47:59
72
4102.5000
LSE
08:47:59
119
4102.0000
LSE
08:48:00
42
4102.0000
LSE
08:48:00
148
4102.0000
LSE
08:48:00
119
4102.0000
LSE
08:48:00
168
4101.0000
LSE
08:48:47
284
4101.0000
LSE
08:48:47
30
4100.0000
LSE
08:49:50
358
4100.0000
LSE
08:49:58
416
4100.5000
LSE
08:51:26
29
4101.5000
LSE
08:54:48
74
4102.0000
LSE
08:55:16
50
4102.0000
LSE
08:55:16
150
4102.0000
LSE
08:55:16
70
4102.0000
LSE
08:55:16
50
4102.0000
LSE
08:55:16
70
4101.5000
LSE
08:55:16
455
4102.5000
LSE
08:55:16
35
4101.0000
LSE
08:55:33
385
4101.0000
LSE
08:55:53
469
4103.0000
LSE
08:57:13
407
4107.5000
LSE
08:59:26
54
4108.0000
LSE
09:00:08
70
4108.0000
LSE
09:00:09
354
4108.0000
LSE
09:00:09
456
4109.5000
LSE
09:02:27
457
4110.0000
LSE
09:03:02
415
4110.5000
LSE
09:04:28
86
4109.5000
LSE
09:07:04
235
4109.5000
LSE
09:07:04
86
4109.5000
LSE
09:07:04
12
4109.5000
LSE
09:07:04
456
4108.5000
LSE
09:07:30
468
4110.5000
LSE
09:09:20
406
4111.5000
LSE
09:10:30
385
4112.5000
LSE
09:11:57
420
4112.5000
LSE
09:14:18
379
4112.5000
LSE
09:15:15
461
4114.5000
LSE
09:16:37
432
4114.0000
LSE
09:16:48
3
4114.0000
LSE
09:16:48
70
4113.0000
LSE
09:17:46
200
4113.0000
LSE
09:17:46
159
4113.0000
LSE
09:17:46
386
4111.0000
LSE
09:19:18
386
4109.0000
LSE
09:20:48
38
4108.5000
LSE
09:22:36
419
4109.5000
LSE
09:23:09
20
4109.5000
LSE
09:23:09
438
4108.0000
LSE
09:24:16
48
4107.5000
LSE
09:26:04
361
4107.5000
LSE
09:26:04
1
4108.5000
LSE
09:27:57
400
4108.5000
LSE
09:27:57
19
4108.0000
LSE
09:30:03
382
4108.0000
LSE
09:30:03
416
4108.0000
LSE
09:30:51
16
4108.0000
LSE
09:30:51
71
4109.0000
LSE
09:31:26
57
4109.0000
LSE
09:31:26
284
4109.0000
LSE
09:31:26
127
4108.0000
LSE
09:31:59
113
4108.0000
LSE
09:31:59
137
4108.0000
LSE
09:31:59
441
4110.0000
LSE
09:34:13
273
4110.5000
LSE
09:34:13
132
4110.5000
LSE
09:34:13
427
4111.0000
LSE
09:35:43
172
4110.5000
LSE
09:35:54
76
4110.5000
LSE
09:35:54
161
4110.5000
LSE
09:35:54
422
4110.5000
LSE
09:35:55
160
4112.5000
LSE
09:37:11
70
4112.5000
LSE
09:37:14
50
4112.5000
LSE
09:37:14
306
4112.5000
LSE
09:37:27
257
4112.5000
LSE
09:37:27
37
4112.0000
LSE
09:37:41
244
4112.0000
LSE
09:37:41
75
4112.0000
LSE
09:37:41
193
4112.0000
LSE
09:37:41
138
4113.0000
LSE
09:38:38
37
4113.0000
LSE
09:38:38
37
4113.0000
LSE
09:38:38
77
4113.0000
LSE
09:38:38
80
4113.0000
LSE
09:38:38
74
4113.0000
LSE
09:38:38
73
4113.0000
LSE
09:38:38
49
4113.0000
LSE
09:38:43
251
4113.0000
LSE
09:38:44
378
4114.5000
LSE
09:39:40
25
4114.0000
LSE
09:39:50
401
4114.0000
LSE
09:39:50
40
4114.0000
LSE
09:39:50
32
4113.5000
LSE
09:40:39
250
4113.5000
LSE
09:40:39
433
4113.5000
LSE
09:40:39
98
4113.5000
LSE
09:40:45
205
4115.5000
LSE
09:41:33
227
4115.5000
LSE
09:41:33
227
4112.5000
LSE
09:42:00
191
4112.5000
LSE
09:42:00
464
4110.5000
LSE
09:43:32
228
4109.5000
LSE
09:45:32
100
4109.5000
LSE
09:45:32
94
4109.5000
LSE
09:45:32
393
4109.0000
LSE
09:45:33
396
4112.5000
LSE
09:46:43
171
4113.0000
LSE
09:48:10
70
4113.5000
LSE
09:48:10
150
4113.5000
LSE
09:48:10
50
4113.5000
LSE
09:48:10
391
4113.5000
LSE
09:48:10
379
4114.5000
LSE
09:49:38
41
4114.5000
LSE
09:49:38
289
4114.0000
LSE
09:50:26
14
4114.0000
LSE
09:50:26
106
4114.0000
LSE
09:50:26
250
4113.5000
LSE
09:50:48
302
4114.0000
LSE
09:50:48
117
4114.0000
LSE
09:50:48
179
4113.5000
LSE
09:51:03
250
4115.0000
LSE
09:53:34
198
4115.0000
LSE
09:53:42
434
4114.0000
LSE
09:55:07
402
4112.5000
LSE
09:57:28
382
4113.5000
LSE
09:57:28
37
4112.5000
LSE
10:01:30
424
4112.5000
LSE
10:01:34
101
4112.5000
LSE
10:01:34
143
4112.5000
LSE
10:01:34
142
4112.5000
LSE
10:01:34
396
4112.5000
LSE
10:02:06
234
4112.5000
LSE
10:03:10
169
4112.5000
LSE
10:03:10
56
4112.5000
LSE
10:03:10
170
4112.0000
LSE
10:05:34
50
4112.0000
LSE
10:05:53
202
4112.0000
LSE
10:06:00
320
4110.5000
LSE
10:07:13
60
4110.5000
LSE
10:07:13
385
4111.5000
LSE
10:07:13
190
4108.5000
LSE
10:08:09
250
4108.5000
LSE
10:08:09
1
4109.5000
LSE
10:09:30
415
4109.5000
LSE
10:09:30
169
4108.5000
LSE
10:10:22
398
4110.0000
LSE
10:12:07
434
4111.5000
LSE
10:13:26
407
4112.0000
LSE
10:14:00
36
4112.0000
LSE
10:14:00
51
4111.5000
LSE
10:14:01
70
4111.5000
LSE
10:14:01
104
4111.5000
LSE
10:14:01
95
4111.5000
LSE
10:14:01
69
4111.5000
LSE
10:14:01
463
4110.5000
LSE
10:17:04
420
4112.5000
LSE
10:18:33
456
4112.5000
LSE
10:20:00
397
4112.0000
LSE
10:20:15
387
4115.5000
LSE
10:22:02
44
4115.0000
LSE
10:22:03
415
4115.0000
LSE
10:22:03
54
4114.5000
LSE
10:22:35
399
4115.0000
LSE
10:23:01
1
4115.0000
LSE
10:23:03
384
4115.5000
LSE
10:24:16
245
4117.0000
LSE
10:24:58
150
4121.5000
LSE
10:26:44
324
4121.5000
LSE
10:26:44
129
4120.5000
LSE
10:27:47
324
4120.5000
LSE
10:27:47
150
4120.0000
LSE
10:28:04
10
4120.0000
LSE
10:28:04
50
4120.0000
LSE
10:28:04
468
4120.0000
LSE
10:28:04
158
4120.5000
LSE
10:28:55
158
4120.5000
LSE
10:28:55
111
4120.5000
LSE
10:28:55
379
4121.0000
LSE
10:28:55
445
4122.5000
LSE
10:31:05
468
4123.5000
LSE
10:32:08
467
4124.5000
LSE
10:32:41
403
4122.5000
LSE
10:33:03
87
4122.0000
LSE
10:34:01
303
4122.0000
LSE
10:34:02
436
4122.0000
LSE
10:35:38
394
4122.5000
LSE
10:36:14
239
4122.0000
LSE
10:36:57
35
4122.0000
LSE
10:37:19
177
4122.0000
LSE
10:37:29
465
4121.5000
LSE
10:38:43
1
4120.0000
LSE
10:40:06
441
4120.0000
LSE
10:40:06
465
4121.0000
LSE
10:41:18
219
4122.0000
LSE
10:42:04
159
4122.0000
LSE
10:42:04
382
4120.0000
LSE
10:43:04
24
4119.0000
LSE
10:44:36
435
4119.0000
LSE
10:44:36
139
4121.0000
LSE
10:46:10
61
4121.0000
LSE
10:46:10
113
4121.0000
LSE
10:46:10
111
4121.0000
LSE
10:46:10
168
4121.0000
LSE
10:46:10
169
4121.0000
LSE
10:46:11
65
4121.0000
LSE
10:46:11
292
4121.5000
LSE
10:47:20
140
4121.5000
LSE
10:47:20
5
4121.5000
LSE
10:47:22
26
4121.5000
LSE
10:47:28
443
4122.0000
LSE
10:48:26
190
4123.0000
LSE
10:49:07
40
4123.0000
LSE
10:49:21
38
4123.0000
LSE
10:49:21
11
4123.0000
LSE
10:49:21
120
4123.0000
LSE
10:49:21
191
4123.5000
LSE
10:49:53
250
4123.5000
LSE
10:49:53
10
4123.5000
LSE
10:49:59
117
4123.5000
LSE
10:49:59
184
4123.5000
LSE
10:50:23
194
4123.5000
LSE
10:50:23
118
4123.5000
LSE
10:50:23
67
4123.5000
LSE
10:50:23
80
4123.5000
LSE
10:50:23
130
4123.5000
LSE
10:51:17
338
4123.5000
LSE
10:51:17
438
4124.0000
LSE
10:52:59
460
4123.0000
LSE
10:54:47
441
4122.5000
LSE
10:56:04
445
4121.5000
LSE
10:56:10
385
4122.5000
LSE
10:58:44
395
4122.0000
LSE
10:58:45
328
4121.5000
LSE
10:58:55
115
4121.5000
LSE
10:58:55
21
4121.5000
LSE
10:58:55
278
4121.0000
LSE
11:01:06
189
4121.0000
LSE
11:01:06
390
4121.0000
LSE
11:02:16
410
4120.5000
LSE
11:03:30
414
4120.0000
LSE
11:03:59
40
4120.0000
LSE
11:03:59
304
4119.5000
LSE
11:05:37
158
4119.5000
LSE
11:05:37
401
4118.5000
LSE
11:07:59
420
4121.0000
LSE
11:09:07
1
4122.5000
LSE
11:10:16
439
4122.5000
LSE
11:10:16
324
4121.5000
LSE
11:11:21
96
4121.5000
LSE
11:11:21
389
4121.5000
LSE
11:12:33
404
4121.0000
LSE
11:14:56
408
4122.0000
LSE
11:15:35
414
4123.0000
LSE
11:17:08
154
4122.0000
LSE
11:18:01
232
4122.0000
LSE
11:18:01
19
4123.0000
LSE
11:19:02
387
4123.0000
LSE
11:19:02
468
4122.0000
LSE
11:21:30
409
4119.5000
LSE
11:22:15
434
4121.0000
LSE
11:24:15
302
4121.0000
LSE
11:27:47
143
4121.0000
LSE
11:27:47
464
4120.5000
LSE
11:28:09
447
4121.5000
LSE
11:28:42
422
4121.5000
LSE
11:28:42
436
4121.0000
LSE
11:30:22
251
4120.5000
LSE
11:30:34
127
4120.5000
LSE
11:30:34
35
4120.5000
LSE
11:30:34
426
4119.5000
LSE
11:31:58
77
4121.0000
LSE
11:35:07
242
4121.0000
LSE
11:35:07
75
4121.0000
LSE
11:35:07
233
4121.0000
LSE
11:35:53
21
4121.0000
LSE
11:35:53
251
4121.0000
LSE
11:35:53
58
4121.0000
LSE
11:35:53
58
4121.0000
LSE
11:35:53
65
4121.0000
LSE
11:35:53
76
4121.0000
LSE
11:36:08
80
4121.0000
LSE
11:36:08
103
4120.5000
LSE
11:36:09
59
4120.5000
LSE
11:36:09
51
4120.5000
LSE
11:36:09
185
4120.5000
LSE
11:36:09
80
4120.0000
LSE
11:37:43
133
4120.0000
LSE
11:37:43
163
4120.0000
LSE
11:37:43
50
4120.0000
LSE
11:37:43
228
4120.0000
LSE
11:38:41
198
4120.0000
LSE
11:39:11
93
4119.0000
LSE
11:40:35
331
4119.0000
LSE
11:40:35
386
4118.0000
LSE
11:41:12
115
4118.0000
LSE
11:42:36
424
4118.5000
LSE
11:43:07
228
4118.5000
LSE
11:44:45
179
4118.5000
LSE
11:44:56
441
4118.5000
LSE
11:45:43
456
4116.5000
LSE
11:46:32
446
4118.0000
LSE
11:48:43
250
4118.5000
LSE
11:49:15
146
4118.5000
LSE
11:49:59
428
4118.0000
LSE
11:50:43
438
4117.0000
LSE
11:50:47
280
4115.5000
LSE
11:53:10
113
4115.5000
LSE
11:53:10
398
4117.0000
LSE
11:54:15
31
4116.5000
LSE
11:54:32
62
4116.5000
LSE
11:54:37
101
4116.5000
LSE
11:54:40
200
4116.5000
LSE
11:54:40
389
4115.5000
LSE
11:56:36
29
4115.5000
LSE
11:56:54
2
4115.5000
LSE
11:56:54
31
4115.5000
LSE
11:56:54
27
4115.5000
LSE
11:56:54
211
4115.5000
LSE
11:56:55
77
4115.5000
LSE
11:56:55
454
4114.5000
LSE
11:56:59
446
4116.0000
LSE
11:58:42
26
4115.0000
LSE
11:58:59
60
4115.0000
LSE
11:59:20
347
4115.0000
LSE
11:59:43
392
4113.5000
LSE
12:00:00
380
4118.5000
LSE
12:01:10
105
4117.5000
LSE
12:01:13
358
4117.5000
LSE
12:01:13
351
4115.5000
LSE
12:02:07
83
4115.5000
LSE
12:02:07
58
4115.5000
LSE
12:03:00
25
4115.5000
LSE
12:03:00
71
4115.5000
LSE
12:03:00
187
4115.5000
LSE
12:03:00
129
4115.5000
LSE
12:03:00
399
4112.0000
LSE
12:04:03
415
4111.5000
LSE
12:04:10
430
4111.0000
LSE
12:04:31
447
4110.5000
LSE
12:04:36
454
4110.5000
LSE
12:04:39
425
4107.0000
LSE
12:05:28
432
4108.5000
LSE
12:06:09
18
4109.0000
LSE
12:06:33
388
4110.0000
LSE
12:06:49
468
4109.5000
LSE
12:07:02
269
4112.0000
LSE
12:09:34
186
4112.0000
LSE
12:09:34
465
4111.5000
LSE
12:10:18
250
4116.5000
LSE
12:12:23
220
4116.5000
LSE
12:12:23
64
4119.0000
LSE
12:14:23
80
4119.0000
LSE
12:14:23
434
4119.0000
LSE
12:14:37
287
4119.0000
LSE
12:14:37
68
4120.0000
LSE
12:16:03
50
4120.0000
LSE
12:16:03
61
4120.0000
LSE
12:16:03
170
4120.0000
LSE
12:16:03
50
4120.0000
LSE
12:16:03
20
4120.5000
LSE
12:16:03
450
4120.5000
LSE
12:16:03
227
4119.0000
LSE
12:16:13
224
4119.0000
LSE
12:16:13
454
4122.0000
LSE
12:17:33
384
4123.5000
LSE
12:19:36
61
4123.5000
LSE
12:20:26
50
4123.5000
LSE
12:20:26
139
4123.5000
LSE
12:20:26
50
4123.5000
LSE
12:20:26
150
4123.5000
LSE
12:20:26
401
4123.5000
LSE
12:20:26
387
4120.0000
LSE
12:22:33
1
4120.0000
LSE
12:22:34
55
4119.5000
LSE
12:23:42
408
4119.5000
LSE
12:23:42
439
4117.5000
LSE
12:25:42
359
4115.5000
LSE
12:25:51
193
4117.0000
LSE
12:28:02
57
4117.0000
LSE
12:28:02
79
4117.0000
LSE
12:28:02
83
4117.0000
LSE
12:28:02
21
4117.0000
LSE
12:28:02
429
4116.5000
LSE
12:28:16
381
4120.0000
LSE
12:31:57
243
4119.5000
LSE
12:32:00
93
4119.5000
LSE
12:32:03
51
4119.5000
LSE
12:32:03
51
4119.5000
LSE
12:32:03
219
4119.5000
LSE
12:32:03
195
4119.5000
LSE
12:32:05
412
4119.0000
LSE
12:32:06
58
4120.5000
LSE
12:35:01
459
4121.0000
LSE
12:35:28
170
4122.5000
LSE
12:37:31
200
4122.5000
LSE
12:37:31
54
4122.5000
LSE
12:37:31
204
4122.5000
LSE
12:37:31
181
4122.5000
LSE
12:37:31
503
4122.0000
LSE
12:39:01
495
4121.5000
LSE
12:39:11
385
4121.5000
LSE
12:39:23
50
4121.5000
LSE
12:41:04
409
4122.0000
LSE
12:41:49
29
4122.0000
LSE
12:41:49
334
4121.5000
LSE
12:42:21
129
4121.5000
LSE
12:42:21
429
4121.0000
LSE
12:42:47
351
4121.5000
LSE
12:45:20
109
4121.5000
LSE
12:45:20
466
4119.5000
LSE
12:51:09
445
4121.0000
LSE
12:57:22
159
4124.0000
LSE
13:04:21
251
4124.0000
LSE
13:04:21
38
4124.0000
LSE
13:04:21
412
4125.0000
LSE
13:07:05
250
4124.5000
LSE
13:11:35
186
4124.5000
LSE
13:11:35
155
4123.0000
LSE
13:15:34
82
4123.0000
LSE
13:15:34
222
4123.0000
LSE
13:15:35
295
4122.5000
LSE
13:22:25
156
4122.5000
LSE
13:22:25
470
4122.5000
LSE
13:29:31
87
4127.0000
LSE
13:35:24
318
4127.0000
LSE
13:35:24
402
4128.0000
LSE
13:39:44
380
4126.0000
LSE
13:40:10
150
4125.0000
LSE
13:41:46
230
4125.0000
LSE
13:41:46
77
4125.0000
LSE
13:41:46
189
4129.0000
LSE
13:49:40
274
4129.0000
LSE
13:49:40
376
4126.5000
LSE
13:53:28
422
4126.5000
LSE
13:56:31
8
4126.5000
LSE
13:56:31
1
4125.0000
LSE
14:01:02
460
4125.0000
LSE
14:01:02
406
4126.5000
LSE
14:05:53
430
4126.0000
LSE
14:07:06
402
4125.5000
LSE
14:09:42
448
4126.0000
LSE
14:11:11
436
4120.5000
LSE
14:13:32
445
4117.5000
LSE
14:15:06
447
4120.5000
LSE
14:18:55
407
4124.0000
LSE
14:22:02
467
4122.0000
LSE
14:23:01
418
4125.5000
LSE
14:26:05
460
4124.5000
LSE
14:27:24
356
4127.5000
LSE
14:29:07
20
4127.5000
LSE
14:29:07
1
4127.5000
LSE
14:29:07
30
4126.0000
LSE
14:29:58
411
4126.0000
LSE
14:29:58
380
4123.5000
LSE
14:30:12
50
4126.5000
LSE
14:31:14
70
4126.5000
LSE
14:31:14
220
4126.5000
LSE
14:31:14
50
4126.5000
LSE
14:31:14
453
4124.5000
LSE
14:32:04
437
4125.0000
LSE
14:33:06
403
4123.5000
LSE
14:33:27
412
4122.0000
LSE
14:33:31
348
4122.0000
LSE
14:34:41
59
4122.0000
LSE
14:34:41
432
4126.0000
LSE
14:36:06
27
4123.5000
LSE
14:37:22
449
4125.5000
LSE
14:37:52
21
4125.5000
LSE
14:37:52
409
4125.0000
LSE
14:39:15
416
4122.5000
LSE
14:40:28
32
4123.5000
LSE
14:41:25
300
4125.5000
LSE
14:41:51
100
4126.0000
LSE
14:42:30
25
4126.0000
LSE
14:42:45
276
4126.0000
LSE
14:42:55
391
4126.5000
LSE
14:43:37
78
4130.5000
LSE
14:45:07
309
4130.5000
LSE
14:45:07
428
4133.0000
LSE
14:46:44
22
4133.0000
LSE
14:46:44
381
4128.5000
LSE
14:48:45
158
4127.5000
LSE
14:50:42
298
4128.5000
LSE
14:52:34
100
4128.5000
LSE
14:52:34
87
4128.0000
LSE
14:53:22
309
4128.0000
LSE
14:53:22
435
4128.0000
LSE
14:54:46
28
4128.0000
LSE
14:54:46
389
4125.0000
LSE
14:55:56
104
4124.5000
LSE
14:56:47
2
4124.5000
LSE
14:56:47
347
4124.5000
LSE
14:56:55
8
4121.0000
LSE
14:59:07
179
4121.0000
LSE
14:59:13
250
4121.0000
LSE
14:59:13
6
4121.5000
LSE
15:00:33
383
4121.5000
LSE
15:00:33
239
4118.5000
LSE
15:02:40
200
4118.5000
LSE
15:02:40
343
4118.5000
LSE
15:03:43
77
4118.5000
LSE
15:03:43
116
4118.5000
LSE
15:05:06
296
4118.5000
LSE
15:05:06
34
4118.5000
LSE
15:05:06
230
4119.5000
LSE
15:05:50
183
4119.5000
LSE
15:06:09
415
4118.5000
LSE
15:08:09
393
4118.0000
LSE
15:08:42
434
4119.0000
LSE
15:10:14
30
4119.0000
LSE
15:10:14
222
4119.5000
LSE
15:12:04
52
4119.5000
LSE
15:12:04
117
4119.5000
LSE
15:12:04
23
4119.5000
LSE
15:12:05
50
4119.5000
LSE
15:12:05
276
4119.5000
LSE
15:12:05
70
4119.5000
LSE
15:12:05
470
4117.0000
LSE
15:12:45
66
4117.5000
LSE
15:15:09
394
4117.5000
LSE
15:15:09
393
4119.0000
LSE
15:17:10
379
4117.0000
LSE
15:17:50
163
4117.5000
LSE
15:18:53
4
4117.0000
LSE
15:18:57
22
4117.0000
LSE
15:19:07
226
4117.0000
LSE
15:19:07
73
4117.0000
LSE
15:19:07
113
4117.0000
LSE
15:19:11
392
4116.0000
LSE
15:20:01
32
4117.0000
LSE
15:20:15
50
4117.0000
LSE
15:20:15
309
4117.0000
LSE
15:20:15
113
4117.0000
LSE
15:21:03
45
4117.0000
LSE
15:21:03
243
4117.0000
LSE
15:21:03
405
4115.5000
LSE
15:22:13
313
4115.0000
LSE
15:23:16
132
4115.0000
LSE
15:23:16
263
4116.5000
LSE
15:24:35
100
4116.5000
LSE
15:24:35
40
4116.5000
LSE
15:24:35
411
4113.5000
LSE
15:25:02
100
4112.5000
LSE
15:25:58
156
4112.5000
LSE
15:25:58
100
4112.5000
LSE
15:26:02
45
4112.5000
LSE
15:26:07
468
4113.0000
LSE
15:28:06
29
4111.5000
LSE
15:29:00
372
4111.5000
LSE
15:29:06
401
4110.0000
LSE
15:30:10
431
4110.0000
LSE
15:31:07
437
4111.0000
LSE
15:32:02
100
4110.0000
LSE
15:32:56
366
4110.0000
LSE
15:33:14
469
4107.0000
LSE
15:34:32
390
4107.0000
LSE
15:35:34
290
4107.5000
LSE
15:37:25
124
4107.5000
LSE
15:37:25
416
4106.0000
LSE
15:38:18
399
4104.5000
LSE
15:39:56
469
4104.0000
LSE
15:40:42
342
4103.5000
LSE
15:42:39
126
4103.5000
LSE
15:42:39
399
4101.0000
LSE
15:43:42
459
4099.0000
LSE
15:44:40
67
4100.0000
LSE
15:46:14
253
4100.0000
LSE
15:46:22
60
4100.0000
LSE
15:46:22
50
4101.0000
LSE
15:47:28
150
4101.0000
LSE
15:47:28
61
4101.0000
LSE
15:47:28
70
4101.0000
LSE
15:47:28
378
4100.5000
LSE
15:48:56
385
4101.0000
LSE
15:48:56
420
4102.5000
LSE
15:51:26
100
4101.0000
LSE
15:51:41
394
4102.0000
LSE
15:51:41
81
4101.0000
LSE
15:51:43
210
4101.0000
LSE
15:51:43
65
4103.0000
LSE
15:53:11
79
4103.0000
LSE
15:53:11
63
4103.0000
LSE
15:53:11
280
4103.0000
LSE
15:53:11
409
4102.5000
LSE
15:53:30
469
4103.0000
LSE
15:53:30
61
4102.5000
LSE
15:55:00
210
4102.5000
LSE
15:55:00
418
4102.5000
LSE
15:55:12
83
4102.5000
LSE
15:55:12
445
4102.5000
LSE
15:55:12
377
4102.0000
LSE
15:55:15
461
4102.0000
LSE
15:55:15
416
4103.0000
LSE
15:55:58
435
4103.0000
LSE
15:55:58
150
4103.5000
LSE
15:55:58
50
4103.5000
LSE
15:55:58
118
4103.5000
LSE
15:55:58
70
4103.5000
LSE
15:55:58
423
4103.5000
LSE
15:55:58
458
4102.5000
LSE
15:55:59
79
4103.5000
LSE
15:56:21
58
4103.5000
LSE
15:56:21
240
4103.5000
LSE
15:56:21
125
4103.0000
LSE
15:56:38
468
4104.5000
LSE
15:57:20
82
4105.0000
LSE
15:57:49
69
4105.0000
LSE
15:57:49
74
4105.0000
LSE
15:57:49
437
4105.5000
LSE
15:58:44
460
4105.5000
LSE
15:58:44
561
4105.5000
LSE
15:59:11
463
4106.0000
LSE
15:59:49
470
4106.0000
LSE
15:59:49
443
4105.0000
LSE
15:59:50
139
4104.0000
LSE
15:59:54
445
4106.5000
LSE
16:00:16
61
4106.5000
LSE
16:00:30
93
4106.5000
LSE
16:00:30
61
4106.5000
LSE
16:00:41
58
4106.5000
LSE
16:00:41
50
4106.5000
LSE
16:00:41
150
4106.5000
LSE
16:00:41
278
4106.0000
LSE
16:00:44
433
4106.0000
LSE
16:00:44
464
4106.0000
LSE
16:01:14
173
4106.0000
LSE
16:01:14
424
4107.0000
LSE
16:01:54
465
4107.0000
LSE
16:01:54
379
4107.0000
LSE
16:02:24
412
4106.5000
LSE
16:02:29
100
4106.5000
LSE
16:02:43
100
4106.5000
LSE
16:02:43
1
4106.5000
LSE
16:02:48
199
4106.5000
LSE
16:02:48
433
4106.5000
LSE
16:04:17
414
4106.5000
LSE
16:04:17
396
4106.0000
LSE
16:04:40
406
4106.0000
LSE
16:04:40
435
4105.5000
LSE
16:04:47
43
4106.5000
LSE
16:05:22
62
4106.5000
LSE
16:05:22
109
4106.5000
LSE
16:05:22
54
4106.5000
LSE
16:05:22
48
4106.5000
LSE
16:05:31
75
4106.5000
LSE
16:05:31
54
4106.5000
LSE
16:05:31
122
4106.5000
LSE
16:05:31
68
4106.0000
LSE
16:06:15
413
4106.0000
LSE
16:06:15
243
4106.0000
LSE
16:06:15
100
4106.0000
LSE
16:06:15
150
4106.5000
LSE
16:06:55
110
4106.5000
LSE
16:06:55
50
4106.5000
LSE
16:06:55
70
4106.5000
LSE
16:06:55
49
4106.0000
LSE
16:07:09
82
4106.0000
LSE
16:07:09
282
4106.0000
LSE
16:07:09
394
4106.0000
LSE
16:07:09
1
4106.0000
LSE
16:07:21
145
4106.0000
LSE
16:07:21
49
4106.0000
LSE
16:07:21
207
4106.0000
LSE
16:07:21
1
4106.0000
LSE
16:07:21
464
4105.5000
LSE
16:07:26
379
4105.5000
LSE
16:07:26
150
4107.5000
LSE
16:08:49
50
4107.5000
LSE
16:08:49
150
4107.5000
LSE
16:08:51
260
4107.5000
LSE
16:08:51
69
4107.5000
LSE
16:09:00
61
4107.5000
LSE
16:09:00
190
4107.5000
LSE
16:09:00
388
4107.0000
LSE
16:09:29
37
4107.0000
LSE
16:09:29
236
4107.0000
LSE
16:09:29
140
4107.0000
LSE
16:09:29
425
4106.5000
LSE
16:10:00
255
4106.5000
LSE
16:10:00
202
4106.5000
LSE
16:10:00
301
4106.0000
LSE
16:10:03
43
4106.0000
LSE
16:10:03
25
4106.0000
LSE
16:10:03
15
4106.0000
LSE
16:10:03
445
4105.5000
LSE
16:10:32
389
4105.5000
LSE
16:10:32
419
4105.0000
LSE
16:10:46
442
4103.5000
LSE
16:12:03
394
4104.0000
LSE
16:12:03
400
4104.0000
LSE
16:12:03
391
4103.0000
LSE
16:13:03
132
4103.0000
LSE
16:13:03
327
4103.0000
LSE
16:13:03
75
4102.0000
LSE
16:13:55
44
4102.0000
LSE
16:14:08
300
4102.0000
LSE
16:14:13
464
4101.5000
LSE
16:14:18
467
4099.5000
LSE
16:14:56
90
4101.0000
LSE
16:15:21
17
4101.0000
LSE
16:15:21
103
4101.0000
LSE
16:15:21
9
4100.5000
LSE
16:15:23
398
4100.5000
LSE
16:15:31
379
4100.0000
LSE
16:15:46
61
4100.0000
LSE
16:16:10
310
4100.0000
LSE
16:16:10
230
4101.0000
LSE
16:16:32
50
4101.0000
LSE
16:16:32
150
4101.0000
LSE
16:16:32
61
4102.0000
LSE
16:17:35
173
4102.0000
LSE
16:17:35
58
4102.0000
LSE
16:17:37
203
4102.0000
LSE
16:17:38
160
4102.0000
LSE
16:17:43
150
4102.0000
LSE
16:17:43
135
4102.0000
LSE
16:17:43
296
4102.0000
LSE
16:17:43
431
4101.5000
LSE
16:17:52
492
4101.5000
LSE
16:17:52
150
4102.0000
LSE
16:18:49
180
4102.0000
LSE
16:18:49
447
4101.5000
LSE
16:18:59
454
4101.5000
LSE
16:18:59
50
4101.5000
LSE
16:19:38
50
4101.5000
LSE
16:19:38
57
4101.5000
LSE
16:19:46
318
4101.5000
LSE
16:19:46
453
4101.5000
LSE
16:19:58
383
4101.5000
LSE
16:19:58
427
4101.0000
LSE
16:20:02
68
4101.0000
LSE
16:20:10
150
4101.0000
LSE
16:20:12
24
4101.0000
LSE
16:20:12
366
4101.0000
LSE
16:20:12
443
4100.5000
LSE
16:20:27
476
4099.5000
LSE
16:21:10
401
4100.5000
LSE
16:21:10
388
4100.5000
LSE
16:21:10
47
4100.5000
LSE
16:21:10
43
4100.0000
LSE
16:22:14
150
4101.0000
LSE
16:22:46
10
4101.0000
LSE
16:22:46
50
4101.0000
LSE
16:22:46
61
4101.0000
LSE
16:22:46
310
4101.0000
LSE
16:22:46
150
4101.5000
LSE
16:22:52
50
4101.5000
LSE
16:22:52
404
4101.5000
LSE
16:22:52
86
4101.5000
LSE
16:22:52
205
4101.5000
LSE
16:22:52
54
4101.5000
LSE
16:22:52
47
4101.5000
LSE
16:22:52
125
4101.0000
LSE
16:22:56
65
4101.0000
LSE
16:22:58
20
4101.0000
LSE
16:22:58
1
4101.0000
LSE
16:22:58
58
4101.0000
LSE
16:22:58
285
4101.0000
LSE
16:22:58
31
4101.0000
LSE
16:23:05
380
4101.0000
LSE
16:23:22
271
4101.0000
LSE
16:23:22
449
4100.5000
LSE
16:23:25
441
4100.5000
LSE
16:23:25
61
4101.5000
LSE
16:23:55
255
4101.5000
LSE
16:23:55
193
4102.0000
LSE
16:24:01
52
4102.0000
LSE
16:24:01
156
4102.0000
LSE
16:24:01
438
4101.5000
LSE
16:24:26
315
4101.5000
LSE
16:24:26
116
4101.5000
LSE
16:24:26
397
4100.5000
LSE
16:24:39
427
4100.5000
LSE
16:24:39
39
4100.5000
LSE
16:25:04
150
4101.5000
LSE
16:25:09
310
4101.5000
LSE
16:25:13
50
4101.5000
LSE
16:25:13
70
4101.5000
LSE
16:25:13
230
4101.5000
LSE
16:25:13
150
4101.5000
LSE
16:25:13
310
4101.5000
LSE
16:25:13
99
4101.0000
LSE
16:25:37
11
4101.0000
LSE
16:25:37
230
4101.0000
LSE
16:25:37
150
4101.0000
LSE
16:25:37
47
4101.0000
LSE
16:25:37
411
4101.0000
LSE
16:25:37
249
4100.5000
LSE
16:25:51
405
4100.5000
LSE
16:25:51
410
4101.0000
LSE
16:26:12
462
4101.0000
LSE
16:26:12
437
4101.0000
LSE
16:26:12
120
4101.0000
LSE
16:26:27
392
4101.0000
LSE
16:26:34
344
4101.0000
LSE
16:26:34
251
4101.0000
LSE
16:26:34
188
4101.0000
LSE
16:26:34
381
4102.0000
LSE
16:27:25
326
4102.5000
LSE
16:27:25
35
4102.5000
LSE
16:27:25
60
4102.5000
LSE
16:27:25
43
4102.5000
LSE
16:27:25
24
4102.5000
LSE
16:27:25
31
4103.5000
LSE
16:27:40
87
4103.5000
LSE
16:27:40
126
4103.5000
LSE
16:27:40
70
4103.5000
LSE
16:27:40
21
4103.5000
LSE
16:27:40
150
4103.5000
LSE
16:27:40
70
4103.0000
LSE
16:27:42
50
4103.0000
LSE
16:27:42
150
4103.0000
LSE
16:27:42
402
4103.5000
LSE
16:27:42
470
4103.0000
LSE
16:27:42
425
4102.5000
LSE
16:27:46
409
4103.0000
LSE
16:27:46
12
4103.0000
LSE
16:27:49
395
4103.5000
LSE
16:27:50
121
4103.0000
LSE
16:28:00
310
4103.0000
LSE
16:28:00
660
4103.0000
LSE
16:28:00
468
4103.0000
LSE
16:28:00
119
4103.0000
LSE
16:28:00
107
4103.0000
LSE
16:28:00
310
4103.0000
LSE
16:28:00
342
4103.0000
LSE
16:28:00
53
4103.0000
LSE
16:28:00
233
4104.0000
LSE
16:28:27
424
4104.5000
LSE
16:28:32
253
4105.5000
LSE
16:28:44
91
4105.5000
LSE
16:28:44
409
4105.5000
LSE
16:28:44
59
4105.5000
LSE
16:28:44
80
4105.0000
LSE
16:28:44
7
4105.0000
LSE
16:28:44
57
4105.0000
LSE
16:28:44
376
4105.0000
LSE
16:28:56
470
4106.0000
LSE
16:29:18
252
4105.0000
LSE
16:29:28
23
4104.5000
LSE
16:29:28
150
4105.0000
LSE
16:29:28
936
4105.5000
LSE
16:29:28
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSGZGGRVKMGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement