REG - Unilever PLC - Transaction in Own Shares
06 August 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
06 August 2021
Number of ordinary shares purchased:
270,987
Highest price paid per share:
GBp 4,105.5000
Lowest price paid per share:
GBp 4,076.0000
Volume weighted average price paid per share:
GBp 4,087.2792
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 28,047,860 of its ordinary shares in treasury and has 2,601,195,912 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume (shares)
LSE
4,087.2792
270,987
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
Price
LastMkt
ExecutionTime
377
4,099.00
LSE
08:03:07
70
4,099.00
LSE
08:03:10
461
4,099.00
LSE
08:03:10
352
4,098.50
LSE
08:03:12
110
4,098.50
LSE
08:03:12
162
4,096.00
LSE
08:03:42
267
4,096.00
LSE
08:03:42
6
4,095.50
LSE
08:04:22
388
4,095.50
LSE
08:04:30
223
4,094.00
LSE
08:05:20
180
4,094.00
LSE
08:05:20
434
4,095.00
LSE
08:06:23
398
4,095.50
LSE
08:06:50
371
4,092.50
LSE
08:08:23
402
4,091.50
LSE
08:08:32
439
4,093.00
LSE
08:09:19
397
4,090.50
LSE
08:10:00
374
4,102.00
LSE
08:12:04
426
4,101.50
LSE
08:13:20
31
4,102.00
LSE
08:14:13
98
4,102.50
LSE
08:14:13
297
4,102.50
LSE
08:14:13
437
4,102.50
LSE
08:14:35
460
4,096.00
LSE
08:15:11
337
4,098.00
LSE
08:16:09
91
4,098.00
LSE
08:16:09
150
4,098.50
LSE
08:16:15
230
4,099.00
LSE
08:16:29
190
4,098.50
LSE
08:16:29
96
4,098.50
LSE
08:16:29
213
4,098.50
LSE
08:16:29
111
4,098.50
LSE
08:16:29
400
4,098.00
LSE
08:16:37
379
4,094.50
LSE
08:17:25
404
4,095.00
LSE
08:17:55
423
4,095.50
LSE
08:18:54
150
4,093.50
LSE
08:19:46
279
4,093.50
LSE
08:19:46
406
4,097.50
LSE
08:22:39
422
4,097.00
LSE
08:22:54
452
4,094.50
LSE
08:23:47
448
4,095.50
LSE
08:25:30
45
4,093.50
LSE
08:26:34
61
4,093.50
LSE
08:26:34
190
4,093.50
LSE
08:26:34
143
4,093.50
LSE
08:26:34
454
4,091.50
LSE
08:27:52
456
4,095.00
LSE
08:28:34
90
4,093.50
LSE
08:28:41
367
4,093.50
LSE
08:28:41
329
4098.5000
LSE
08:31:10
55
4098.5000
LSE
08:31:10
146
4096.5000
LSE
08:31:20
303
4096.5000
LSE
08:31:20
402
4096.0000
LSE
08:32:15
456
4097.0000
LSE
08:34:35
413
4098.0000
LSE
08:35:21
56
4098.0000
LSE
08:35:47
338
4098.0000
LSE
08:35:47
224
4099.5000
LSE
08:37:35
230
4099.0000
LSE
08:37:35
80
4094.0000
LSE
08:39:35
128
4094.0000
LSE
08:39:35
34
4095.5000
LSE
08:42:05
48
4095.5000
LSE
08:42:05
362
4095.5000
LSE
08:42:05
330
4094.5000
LSE
08:42:55
87
4094.5000
LSE
08:42:55
70
4100.0000
LSE
08:48:02
230
4100.0000
LSE
08:48:02
150
4100.0000
LSE
08:48:02
12
4100.0000
LSE
08:48:02
682
4100.5000
LSE
08:48:02
42
4099.5000
LSE
08:48:03
355
4099.5000
LSE
08:48:03
263
4102.5000
LSE
08:51:32
196
4102.5000
LSE
08:51:32
48
4101.5000
LSE
08:52:24
339
4101.5000
LSE
08:52:24
417
4102.5000
LSE
08:54:09
402
4100.0000
LSE
08:54:55
285
4103.0000
LSE
08:56:35
98
4103.0000
LSE
08:56:35
342
4099.5000
LSE
08:57:39
98
4099.5000
LSE
08:57:39
277
4100.0000
LSE
08:59:01
118
4100.0000
LSE
08:59:01
424
4100.0000
LSE
09:00:15
282
4099.5000
LSE
09:00:17
131
4099.5000
LSE
09:00:17
406
4097.0000
LSE
09:02:17
61
4097.5000
LSE
09:02:17
210
4097.5000
LSE
09:02:17
382
4096.5000
LSE
09:02:20
18
4094.5000
LSE
09:03:00
50
4094.5000
LSE
09:03:00
311
4094.5000
LSE
09:03:00
375
4095.0000
LSE
09:04:55
17
4095.0000
LSE
09:04:55
190
4095.5000
LSE
09:05:34
69
4097.0000
LSE
09:06:45
50
4097.0000
LSE
09:06:45
70
4097.0000
LSE
09:06:45
50
4097.0000
LSE
09:06:45
50
4096.5000
LSE
09:06:45
70
4096.5000
LSE
09:06:45
17
4096.5000
LSE
09:06:45
70
4096.0000
LSE
09:07:22
61
4095.5000
LSE
09:07:22
50
4096.0000
LSE
09:07:22
190
4096.0000
LSE
09:07:22
85
4096.0000
LSE
09:07:22
429
4096.5000
LSE
09:07:22
400
4092.5000
LSE
09:09:05
51
4092.0000
LSE
09:09:10
72
4092.0000
LSE
09:09:32
274
4092.0000
LSE
09:09:32
398
4092.0000
LSE
09:10:13
416
4091.0000
LSE
09:12:18
414
4091.0000
LSE
09:14:06
17
4091.5000
LSE
09:15:02
338
4091.5000
LSE
09:15:02
54
4091.5000
LSE
09:15:02
423
4092.5000
LSE
09:15:54
385
4096.0000
LSE
09:18:43
419
4096.5000
LSE
09:18:43
452
4094.5000
LSE
09:19:53
421
4097.0000
LSE
09:22:15
403
4096.5000
LSE
09:25:26
380
4096.0000
LSE
09:25:30
416
4095.0000
LSE
09:27:46
61
4092.5000
LSE
09:30:02
200
4092.5000
LSE
09:30:02
70
4092.5000
LSE
09:30:02
283
4090.5000
LSE
09:31:49
105
4090.5000
LSE
09:31:49
447
4089.0000
LSE
09:33:31
37
4087.0000
LSE
09:34:51
358
4087.0000
LSE
09:34:51
240
4087.5000
LSE
09:36:33
186
4087.5000
LSE
09:36:33
371
4088.5000
LSE
09:36:33
428
4088.0000
LSE
09:39:17
8
4087.5000
LSE
09:39:25
311
4087.5000
LSE
09:40:05
375
4087.5000
LSE
09:40:05
50
4088.0000
LSE
09:40:05
460
4087.5000
LSE
09:40:16
424
4089.5000
LSE
09:41:07
319
4088.5000
LSE
09:41:35
112
4088.5000
LSE
09:41:35
17
4087.5000
LSE
09:43:08
167
4087.5000
LSE
09:43:13
190
4087.5000
LSE
09:43:13
34
4087.0000
LSE
09:44:22
376
4087.0000
LSE
09:44:22
459
4089.5000
LSE
09:46:18
414
4089.0000
LSE
09:47:02
50
4088.5000
LSE
09:47:33
150
4088.5000
LSE
09:47:33
116
4088.5000
LSE
09:47:33
70
4088.5000
LSE
09:47:33
389
4089.0000
LSE
09:49:03
222
4089.5000
LSE
09:50:18
240
4089.5000
LSE
09:50:18
337
4087.5000
LSE
09:53:05
65
4087.5000
LSE
09:53:05
150
4088.0000
LSE
09:54:11
160
4088.0000
LSE
09:54:11
98
4089.5000
LSE
09:55:37
345
4089.5000
LSE
09:55:37
421
4093.0000
LSE
09:58:26
83
4094.5000
LSE
09:58:54
358
4094.5000
LSE
09:58:54
354
4094.0000
LSE
09:59:01
51
4094.0000
LSE
09:59:01
2
4095.5000
LSE
10:00:09
306
4095.5000
LSE
10:00:09
123
4095.5000
LSE
10:00:11
281
4095.5000
LSE
10:01:35
117
4095.5000
LSE
10:01:35
414
4095.0000
LSE
10:01:47
311
4096.5000
LSE
10:04:34
67
4096.5000
LSE
10:04:34
78
4096.0000
LSE
10:05:04
338
4096.0000
LSE
10:05:04
453
4096.0000
LSE
10:06:56
177
4095.0000
LSE
10:09:04
193
4095.0000
LSE
10:09:04
336
4096.0000
LSE
10:11:02
116
4096.0000
LSE
10:11:02
381
4096.5000
LSE
10:13:34
400
4096.0000
LSE
10:13:35
30
4095.5000
LSE
10:18:25
493
4095.0000
LSE
10:18:53
59
4094.5000
LSE
10:19:17
5
4095.5000
LSE
10:20:56
423
4095.5000
LSE
10:20:56
41
4098.0000
LSE
10:22:30
441
4098.5000
LSE
10:22:30
1
4098.5000
LSE
10:22:30
279
4098.0000
LSE
10:23:12
169
4098.0000
LSE
10:23:12
20
4096.0000
LSE
10:24:38
198
4096.0000
LSE
10:24:39
167
4096.0000
LSE
10:24:39
90
4096.0000
LSE
10:28:06
286
4096.0000
LSE
10:28:06
453
4097.0000
LSE
10:29:07
462
4100.0000
LSE
10:31:11
360
4101.0000
LSE
10:32:19
71
4101.0000
LSE
10:32:19
458
4099.5000
LSE
10:33:14
70
4099.0000
LSE
10:35:30
445
4101.5000
LSE
10:37:47
281
4101.5000
LSE
10:39:21
137
4101.5000
LSE
10:39:21
387
4102.5000
LSE
10:40:44
411
4101.5000
LSE
10:40:48
379
4102.5000
LSE
10:43:10
292
4105.5000
LSE
10:45:57
125
4105.5000
LSE
10:45:57
456
4105.0000
LSE
10:46:58
426
4102.5000
LSE
10:48:10
150
4101.5000
LSE
10:50:29
50
4101.5000
LSE
10:50:29
423
4100.5000
LSE
10:50:30
455
4103.0000
LSE
10:52:29
95
4100.5000
LSE
10:54:19
69
4100.5000
LSE
10:54:19
282
4100.5000
LSE
10:54:19
102
4098.0000
LSE
10:57:27
295
4098.0000
LSE
10:57:27
436
4098.5000
LSE
10:58:28
50
4098.0000
LSE
11:00:02
50
4098.0000
LSE
11:00:02
310
4098.0000
LSE
11:00:02
375
4097.0000
LSE
11:02:22
18
4096.0000
LSE
11:03:06
150
4096.0000
LSE
11:03:06
62
4096.0000
LSE
11:03:06
3
4096.0000
LSE
11:03:06
50
4096.0000
LSE
11:03:06
50
4096.0000
LSE
11:03:06
50
4096.0000
LSE
11:03:06
285
4095.5000
LSE
11:04:42
173
4095.5000
LSE
11:04:42
67
4096.0000
LSE
11:06:14
266
4096.0000
LSE
11:06:14
89
4096.0000
LSE
11:06:14
440
4095.0000
LSE
11:08:00
405
4097.0000
LSE
11:09:49
381
4097.0000
LSE
11:12:37
438
4097.5000
LSE
11:13:37
371
4098.0000
LSE
11:14:22
75
4098.0000
LSE
11:14:22
297
4098.0000
LSE
11:17:26
158
4098.0000
LSE
11:17:26
425
4097.0000
LSE
11:20:00
425
4095.0000
LSE
11:21:37
31
4094.0000
LSE
11:23:57
418
4094.0000
LSE
11:23:57
189
4093.0000
LSE
11:25:20
209
4093.0000
LSE
11:25:20
449
4091.5000
LSE
11:26:05
33
4091.0000
LSE
11:26:59
362
4091.0000
LSE
11:27:45
221
4091.5000
LSE
11:27:46
200
4091.5000
LSE
11:27:46
266
4091.5000
LSE
11:27:46
200
4091.5000
LSE
11:27:46
393
4091.0000
LSE
11:28:34
6
4089.0000
LSE
11:29:53
204
4089.0000
LSE
11:29:53
219
4089.0000
LSE
11:29:53
41
4090.0000
LSE
11:30:55
56
4090.0000
LSE
11:30:55
150
4090.0000
LSE
11:30:55
88
4090.0000
LSE
11:30:55
249
4090.0000
LSE
11:31:20
200
4090.0000
LSE
11:31:20
372
4088.0000
LSE
11:31:45
439
4086.0000
LSE
11:32:55
50
4088.5000
LSE
11:36:02
29
4088.5000
LSE
11:36:02
150
4088.5000
LSE
11:36:02
22
4088.5000
LSE
11:36:02
50
4088.5000
LSE
11:36:02
50
4088.5000
LSE
11:36:02
38
4088.0000
LSE
11:37:12
27
4088.0000
LSE
11:37:12
163
4088.0000
LSE
11:37:12
13
4088.0000
LSE
11:37:12
182
4088.0000
LSE
11:37:12
113
4088.0000
LSE
11:38:26
271
4088.0000
LSE
11:39:12
122
4087.5000
LSE
11:39:38
258
4087.5000
LSE
11:39:38
118
4090.0000
LSE
11:40:45
108
4090.0000
LSE
11:40:45
200
4090.0000
LSE
11:40:45
73
4090.0000
LSE
11:40:45
90
4090.0000
LSE
11:40:45
50
4090.0000
LSE
11:40:45
462
4089.5000
LSE
11:42:43
65
4090.0000
LSE
11:43:58
150
4090.0000
LSE
11:43:58
200
4090.0000
LSE
11:43:58
91
4089.5000
LSE
11:44:49
364
4089.5000
LSE
11:44:49
55
4089.5000
LSE
11:47:57
327
4089.5000
LSE
11:47:57
63
4090.0000
LSE
11:48:55
200
4090.0000
LSE
11:48:55
233
4090.0000
LSE
11:48:55
67
4090.0000
LSE
11:48:55
99
4090.0000
LSE
11:48:55
90
4090.0000
LSE
11:48:55
79
4090.0000
LSE
11:48:55
66
4090.0000
LSE
11:48:55
431
4089.5000
LSE
11:50:02
245
4088.5000
LSE
11:54:01
90
4089.0000
LSE
11:54:18
97
4089.0000
LSE
11:54:18
106
4089.0000
LSE
11:54:18
15
4089.0000
LSE
11:54:18
461
4088.5000
LSE
11:54:19
323
4090.0000
LSE
11:55:45
146
4090.0000
LSE
11:55:45
74
4090.0000
LSE
11:55:45
229
4090.0000
LSE
11:55:45
27
4090.0000
LSE
11:55:45
150
4089.5000
LSE
11:56:29
163
4089.5000
LSE
11:56:29
150
4090.0000
LSE
11:56:49
239
4090.0000
LSE
11:56:49
379
4089.5000
LSE
11:56:58
15
4089.5000
LSE
11:59:23
220
4089.5000
LSE
11:59:23
150
4089.5000
LSE
11:59:23
454
4089.5000
LSE
11:59:23
64
4089.0000
LSE
11:59:49
181
4089.0000
LSE
11:59:50
141
4089.0000
LSE
11:59:51
7
4090.0000
LSE
12:02:12
111
4090.0000
LSE
12:02:12
94
4090.0000
LSE
12:02:12
146
4090.0000
LSE
12:02:12
107
4090.0000
LSE
12:02:12
50
4090.0000
LSE
12:02:12
401
4089.5000
LSE
12:02:59
192
4086.0000
LSE
12:04:08
210
4086.0000
LSE
12:04:36
375
4085.0000
LSE
12:06:06
285
4085.0000
LSE
12:08:10
132
4085.0000
LSE
12:08:10
377
4084.0000
LSE
12:10:12
60
4084.0000
LSE
12:10:12
431
4081.0000
LSE
12:11:08
256
4080.5000
LSE
12:12:05
124
4080.5000
LSE
12:12:05
34
4081.0000
LSE
12:12:17
150
4081.0000
LSE
12:12:17
185
4080.5000
LSE
12:13:05
149
4080.5000
LSE
12:13:05
460
4080.5000
LSE
12:13:05
94
4080.5000
LSE
12:13:05
435
4080.5000
LSE
12:13:29
304
4080.0000
LSE
12:13:30
135
4080.0000
LSE
12:13:30
420
4080.5000
LSE
12:14:35
50
4080.5000
LSE
12:17:06
50
4080.5000
LSE
12:17:06
90
4080.5000
LSE
12:17:06
150
4080.5000
LSE
12:17:06
29
4080.5000
LSE
12:17:06
72
4080.5000
LSE
12:17:19
61
4080.5000
LSE
12:17:19
77
4080.5000
LSE
12:17:19
72
4080.5000
LSE
12:17:25
315
4080.5000
LSE
12:17:25
22
4080.5000
LSE
12:17:25
54
4080.5000
LSE
12:17:25
90
4080.5000
LSE
12:17:25
150
4080.5000
LSE
12:17:25
396
4080.0000
LSE
12:17:38
430
4079.5000
LSE
12:17:43
150
4079.0000
LSE
12:18:17
292
4079.0000
LSE
12:18:17
400
4079.5000
LSE
12:18:17
443
4079.5000
LSE
12:18:17
51
4078.5000
LSE
12:19:50
90
4078.5000
LSE
12:19:50
59
4078.5000
LSE
12:19:50
202
4079.0000
LSE
12:20:47
50
4079.0000
LSE
12:20:47
72
4079.0000
LSE
12:20:55
51
4079.0000
LSE
12:20:55
235
4078.5000
LSE
12:21:11
137
4078.5000
LSE
12:21:11
2
4078.5000
LSE
12:21:49
1
4078.5000
LSE
12:21:49
114
4078.5000
LSE
12:21:49
141
4078.5000
LSE
12:21:49
3
4078.5000
LSE
12:21:49
267
4078.5000
LSE
12:21:49
145
4078.5000
LSE
12:21:49
147
4078.5000
LSE
12:21:49
278
4077.5000
LSE
12:24:25
119
4077.5000
LSE
12:24:25
368
4077.5000
LSE
12:24:25
28
4077.5000
LSE
12:24:25
383
4078.0000
LSE
12:25:58
278
4077.5000
LSE
12:26:09
137
4077.5000
LSE
12:26:09
442
4076.5000
LSE
12:27:41
420
4076.5000
LSE
12:27:41
1
4077.5000
LSE
12:29:23
160
4077.5000
LSE
12:29:23
150
4077.5000
LSE
12:29:23
50
4077.5000
LSE
12:29:23
50
4077.5000
LSE
12:29:23
376
4077.5000
LSE
12:29:23
179
4078.5000
LSE
12:33:00
200
4078.5000
LSE
12:33:00
402
4078.5000
LSE
12:33:00
384
4078.5000
LSE
12:33:00
150
4078.5000
LSE
12:34:46
220
4078.5000
LSE
12:34:46
390
4078.5000
LSE
12:35:21
81
4078.5000
LSE
12:35:21
21
4078.5000
LSE
12:35:21
287
4078.5000
LSE
12:35:21
20
4076.0000
LSE
12:36:38
73
4076.0000
LSE
12:36:49
300
4076.0000
LSE
12:36:49
43
4076.5000
LSE
12:37:33
50
4076.5000
LSE
12:37:33
150
4076.5000
LSE
12:37:33
61
4076.5000
LSE
12:37:33
50
4076.5000
LSE
12:37:33
150
4077.0000
LSE
12:38:12
180
4077.0000
LSE
12:38:12
29
4077.0000
LSE
12:38:44
234
4077.0000
LSE
12:38:44
194
4077.0000
LSE
12:39:05
36
4077.0000
LSE
12:39:05
48
4077.0000
LSE
12:39:05
64
4077.0000
LSE
12:39:05
89
4077.0000
LSE
12:39:05
127
4077.0000
LSE
12:39:24
432
4077.5000
LSE
12:42:01
459
4077.5000
LSE
12:42:01
377
4077.5000
LSE
12:43:14
190
4077.5000
LSE
12:44:04
190
4077.5000
LSE
12:44:04
145
4079.0000
LSE
12:46:15
235
4079.0000
LSE
12:46:15
150
4079.0000
LSE
12:46:15
451
4079.0000
LSE
12:46:38
243
4081.5000
LSE
12:48:42
180
4081.5000
LSE
12:48:42
150
4081.5000
LSE
12:48:42
403
4081.5000
LSE
12:49:10
388
4081.0000
LSE
12:49:17
381
4081.0000
LSE
12:49:17
412
4080.0000
LSE
12:50:06
28
4080.0000
LSE
12:50:06
91
4080.0000
LSE
12:50:25
246
4080.0000
LSE
12:50:25
445
4081.5000
LSE
12:52:22
401
4081.5000
LSE
12:52:22
241
4081.5000
LSE
12:52:55
162
4081.5000
LSE
12:52:55
150
4081.5000
LSE
12:52:55
434
4081.0000
LSE
12:53:50
402
4081.0000
LSE
12:53:50
188
4081.5000
LSE
12:55:44
190
4081.5000
LSE
12:55:44
414
4081.5000
LSE
12:55:44
285
4081.5000
LSE
12:56:58
215
4081.5000
LSE
12:56:58
215
4081.5000
LSE
12:56:58
153
4081.5000
LSE
12:56:58
142
4080.5000
LSE
12:57:58
310
4080.5000
LSE
12:57:58
409
4080.5000
LSE
12:57:58
397
4080.5000
LSE
13:00:03
264
4080.5000
LSE
13:00:03
130
4080.5000
LSE
13:00:03
347
4081.0000
LSE
13:01:06
184
4081.0000
LSE
13:01:06
80
4081.0000
LSE
13:01:06
242
4081.0000
LSE
13:01:06
223
4082.5000
LSE
13:03:18
439
4082.5000
LSE
13:03:18
236
4082.5000
LSE
13:03:18
150
4081.5000
LSE
13:04:27
50
4081.5000
LSE
13:04:27
180
4081.5000
LSE
13:04:27
423
4082.0000
LSE
13:04:27
400
4082.0000
LSE
13:04:27
283
4081.0000
LSE
13:04:45
169
4081.0000
LSE
13:04:45
205
4082.0000
LSE
13:06:35
150
4082.5000
LSE
13:06:57
20
4082.5000
LSE
13:07:15
150
4082.5000
LSE
13:07:15
150
4084.0000
LSE
13:08:30
97
4083.5000
LSE
13:08:51
50
4083.5000
LSE
13:08:51
181
4083.5000
LSE
13:08:51
278
4083.5000
LSE
13:08:51
150
4083.5000
LSE
13:08:51
423
4083.5000
LSE
13:08:51
15
4083.5000
LSE
13:08:51
265
4083.5000
LSE
13:08:51
139
4083.5000
LSE
13:08:51
204
4083.5000
LSE
13:10:35
79
4083.5000
LSE
13:10:35
150
4083.5000
LSE
13:10:35
443
4083.0000
LSE
13:10:42
394
4083.0000
LSE
13:10:42
150
4083.0000
LSE
13:11:16
180
4083.0000
LSE
13:11:16
52
4083.0000
LSE
13:11:16
28
4083.0000
LSE
13:11:16
204
4083.0000
LSE
13:11:17
373
4082.5000
LSE
13:12:15
370
4082.5000
LSE
13:12:15
399
4082.0000
LSE
13:13:17
322
4082.0000
LSE
13:13:17
80
4082.0000
LSE
13:13:17
220
4083.0000
LSE
13:14:15
220
4083.0000
LSE
13:14:15
150
4083.5000
LSE
13:14:25
242
4083.5000
LSE
13:14:25
59
4083.5000
LSE
13:14:25
413
4083.0000
LSE
13:14:35
6
4083.0000
LSE
13:14:35
150
4085.5000
LSE
13:15:36
403
4085.5000
LSE
13:15:36
316
4085.0000
LSE
13:15:45
198
4085.0000
LSE
13:15:45
50
4085.0000
LSE
13:15:45
150
4085.0000
LSE
13:15:45
371
4085.0000
LSE
13:16:45
112
4085.5000
LSE
13:16:45
150
4085.5000
LSE
13:16:45
135
4085.5000
LSE
13:16:45
202
4085.5000
LSE
13:16:45
170
4086.5000
LSE
13:17:47
201
4086.5000
LSE
13:17:47
236
4087.5000
LSE
13:18:15
455
4088.0000
LSE
13:19:09
462
4088.0000
LSE
13:19:09
14
4087.5000
LSE
13:19:18
394
4087.5000
LSE
13:19:18
33
4087.5000
LSE
13:19:18
255
4087.5000
LSE
13:19:18
153
4087.5000
LSE
13:19:18
370
4087.0000
LSE
13:19:50
19
4087.0000
LSE
13:19:50
427
4087.0000
LSE
13:20:16
79
4086.5000
LSE
13:20:19
378
4086.5000
LSE
13:20:19
421
4085.5000
LSE
13:23:00
216
4085.5000
LSE
13:23:00
192
4085.5000
LSE
13:23:00
270
4085.0000
LSE
13:25:09
111
4085.0000
LSE
13:25:09
61
4085.5000
LSE
13:25:12
200
4085.5000
LSE
13:25:12
200
4085.5000
LSE
13:25:12
61
4085.5000
LSE
13:25:12
132
4085.5000
LSE
13:25:12
94
4085.5000
LSE
13:25:12
148
4085.5000
LSE
13:25:12
245
4085.5000
LSE
13:25:25
18
4085.5000
LSE
13:25:25
244
4085.5000
LSE
13:25:27
61
4085.5000
LSE
13:25:27
61
4085.5000
LSE
13:25:27
114
4085.5000
LSE
13:25:27
230
4085.5000
LSE
13:25:27
460
4085.5000
LSE
13:25:27
113
4087.0000
LSE
13:26:18
311
4087.0000
LSE
13:26:18
150
4086.5000
LSE
13:26:18
180
4086.5000
LSE
13:26:18
413
4086.5000
LSE
13:26:18
450
4087.0000
LSE
13:26:18
375
4086.5000
LSE
13:26:53
418
4086.0000
LSE
13:27:02
387
4085.5000
LSE
13:27:15
375
4085.5000
LSE
13:28:01
420
4085.5000
LSE
13:28:01
313
4087.5000
LSE
13:29:50
41
4087.5000
LSE
13:29:50
91
4087.5000
LSE
13:29:50
59
4087.5000
LSE
13:29:50
190
4087.5000
LSE
13:29:50
190
4087.5000
LSE
13:29:50
451
4087.0000
LSE
13:29:52
449
4087.5000
LSE
13:30:17
399
4087.5000
LSE
13:30:17
44
4087.0000
LSE
13:30:25
341
4087.0000
LSE
13:30:25
44
4087.0000
LSE
13:30:25
55
4086.5000
LSE
13:30:35
41
4086.5000
LSE
13:30:35
204
4086.5000
LSE
13:30:35
122
4086.5000
LSE
13:30:35
126
4086.5000
LSE
13:31:16
309
4086.5000
LSE
13:31:16
433
4085.5000
LSE
13:31:32
383
4084.0000
LSE
13:32:09
413
4083.0000
LSE
13:32:40
391
4083.5000
LSE
13:32:40
229
4084.5000
LSE
13:34:07
119
4084.5000
LSE
13:34:07
426
4084.5000
LSE
13:34:07
59
4084.5000
LSE
13:34:07
454
4083.5000
LSE
13:34:08
411
4080.5000
LSE
13:35:51
402
4081.0000
LSE
13:35:51
426
4079.5000
LSE
13:36:18
34
4080.5000
LSE
13:38:04
60
4080.5000
LSE
13:38:04
50
4080.5000
LSE
13:38:04
50
4080.5000
LSE
13:38:04
150
4080.5000
LSE
13:38:04
50
4080.5000
LSE
13:38:04
87
4080.5000
LSE
13:38:04
336
4080.5000
LSE
13:38:04
252
4080.5000
LSE
13:38:04
206
4080.5000
LSE
13:38:04
408
4079.0000
LSE
13:39:50
396
4079.0000
LSE
13:39:50
395
4079.0000
LSE
13:41:53
452
4079.0000
LSE
13:41:53
460
4080.0000
LSE
13:42:48
457
4080.0000
LSE
13:42:48
335
4078.5000
LSE
13:43:36
58
4078.5000
LSE
13:43:36
190
4079.0000
LSE
13:43:36
61
4079.0000
LSE
13:43:36
21
4079.0000
LSE
13:43:36
129
4079.0000
LSE
13:43:36
443
4078.5000
LSE
13:45:33
4
4078.5000
LSE
13:45:33
341
4078.5000
LSE
13:45:33
63
4078.5000
LSE
13:45:33
397
4080.0000
LSE
13:47:32
215
4080.0000
LSE
13:47:32
183
4080.0000
LSE
13:47:32
389
4079.5000
LSE
13:48:31
440
4079.5000
LSE
13:48:31
434
4079.5000
LSE
13:48:52
139
4079.5000
LSE
13:48:52
245
4079.5000
LSE
13:48:52
386
4077.5000
LSE
13:49:19
66
4077.5000
LSE
13:49:19
460
4078.5000
LSE
13:50:35
41
4079.0000
LSE
13:51:45
78
4079.0000
LSE
13:51:45
186
4079.0000
LSE
13:51:45
152
4079.0000
LSE
13:51:45
96
4079.0000
LSE
13:51:45
50
4079.0000
LSE
13:51:57
61
4079.0000
LSE
13:51:57
50
4079.0000
LSE
13:51:57
210
4079.0000
LSE
13:51:57
50
4079.0000
LSE
13:51:57
381
4078.5000
LSE
13:52:00
429
4078.5000
LSE
13:52:00
180
4079.0000
LSE
13:54:27
500
4080.5000
LSE
13:55:36
250
4080.5000
LSE
13:55:36
319
4080.5000
LSE
13:55:36
73
4080.0000
LSE
13:55:39
170
4080.0000
LSE
13:55:39
150
4080.0000
LSE
13:55:39
231
4080.0000
LSE
13:55:39
469
4080.0000
LSE
13:55:39
220
4080.0000
LSE
13:55:39
31
4079.5000
LSE
13:56:11
363
4079.5000
LSE
13:56:11
427
4079.0000
LSE
13:56:28
384
4079.0000
LSE
13:56:28
461
4078.5000
LSE
13:56:42
160
4078.5000
LSE
13:58:37
407
4078.5000
LSE
13:58:37
285
4078.5000
LSE
13:58:37
378
4078.5000
LSE
13:58:55
49
4078.5000
LSE
13:58:55
338
4078.5000
LSE
13:58:55
432
4078.0000
LSE
13:59:19
408
4078.5000
LSE
13:59:19
236
4080.5000
LSE
14:00:15
150
4080.5000
LSE
14:00:15
90
4080.5000
LSE
14:00:15
59
4080.0000
LSE
14:00:27
40
4080.0000
LSE
14:00:27
141
4080.0000
LSE
14:00:27
270
4080.0000
LSE
14:00:27
397
4080.0000
LSE
14:00:27
321
4080.0000
LSE
14:00:34
454
4081.5000
LSE
14:01:24
138
4081.5000
LSE
14:01:24
245
4081.5000
LSE
14:01:24
401
4081.5000
LSE
14:02:42
86
4081.5000
LSE
14:02:42
308
4081.5000
LSE
14:02:42
430
4082.0000
LSE
14:03:31
298
4082.0000
LSE
14:03:31
100
4082.0000
LSE
14:03:31
416
4081.5000
LSE
14:04:31
377
4081.5000
LSE
14:04:31
42
4081.0000
LSE
14:05:05
419
4081.0000
LSE
14:05:06
218
4081.0000
LSE
14:05:06
239
4081.0000
LSE
14:05:06
75
4080.0000
LSE
14:05:23
36
4080.0000
LSE
14:06:00
440
4084.0000
LSE
14:07:39
409
4084.0000
LSE
14:07:39
128
4084.0000
LSE
14:07:40
50
4084.0000
LSE
14:07:40
70
4084.0000
LSE
14:07:40
204
4084.0000
LSE
14:07:40
458
4083.5000
LSE
14:08:10
398
4083.5000
LSE
14:08:10
348
4084.5000
LSE
14:10:19
46
4084.5000
LSE
14:10:19
442
4084.5000
LSE
14:10:19
262
4084.0000
LSE
14:10:21
142
4084.0000
LSE
14:10:21
429
4086.0000
LSE
14:12:03
413
4086.0000
LSE
14:12:03
376
4084.5000
LSE
14:12:09
99
4084.5000
LSE
14:12:30
92
4084.5000
LSE
14:12:30
140
4084.5000
LSE
14:12:30
70
4084.5000
LSE
14:12:30
69
4083.5000
LSE
14:13:10
259
4083.5000
LSE
14:13:10
55
4083.5000
LSE
14:13:10
168
4083.0000
LSE
14:13:40
230
4083.0000
LSE
14:13:40
383
4082.5000
LSE
14:14:30
48
4082.5000
LSE
14:14:30
125
4082.0000
LSE
14:14:59
331
4082.0000
LSE
14:14:59
356
4082.5000
LSE
14:15:58
65
4082.5000
LSE
14:15:58
391
4083.0000
LSE
14:15:58
13
4082.5000
LSE
14:16:41
366
4084.0000
LSE
14:17:52
67
4084.0000
LSE
14:17:52
386
4083.5000
LSE
14:18:19
430
4083.5000
LSE
14:18:19
398
4082.0000
LSE
14:18:41
412
4083.0000
LSE
14:19:54
417
4083.0000
LSE
14:20:34
27
4082.5000
LSE
14:20:54
248
4082.5000
LSE
14:20:54
80
4082.5000
LSE
14:20:54
18
4082.5000
LSE
14:21:59
389
4083.0000
LSE
14:22:52
398
4083.0000
LSE
14:22:52
12
4083.0000
LSE
14:22:52
230
4083.5000
LSE
14:23:35
50
4084.0000
LSE
14:24:24
236
4084.0000
LSE
14:24:24
122
4084.0000
LSE
14:24:24
281
4084.0000
LSE
14:24:24
161
4084.0000
LSE
14:24:24
374
4084.0000
LSE
14:25:35
247
4084.0000
LSE
14:25:35
157
4084.0000
LSE
14:25:35
4
4083.5000
LSE
14:27:16
224
4083.5000
LSE
14:27:16
7
4083.5000
LSE
14:27:16
62
4083.5000
LSE
14:27:16
346
4083.5000
LSE
14:27:16
430
4083.5000
LSE
14:28:07
144
4083.5000
LSE
14:28:07
24
4083.5000
LSE
14:28:07
153
4083.0000
LSE
14:29:02
33
4083.0000
LSE
14:29:02
145
4083.0000
LSE
14:29:02
135
4083.0000
LSE
14:29:02
47
4083.0000
LSE
14:29:02
79
4083.0000
LSE
14:29:02
227
4083.0000
LSE
14:29:02
104
4085.0000
LSE
14:30:14
150
4085.0000
LSE
14:30:20
160
4087.0000
LSE
14:30:36
190
4088.0000
LSE
14:30:40
70
4088.0000
LSE
14:30:43
129
4088.0000
LSE
14:30:43
100
4088.0000
LSE
14:30:43
150
4088.0000
LSE
14:30:43
50
4088.0000
LSE
14:30:43
210
4087.5000
LSE
14:30:43
210
4087.5000
LSE
14:30:43
50
4088.5000
LSE
14:30:53
150
4088.5000
LSE
14:30:53
50
4088.5000
LSE
14:30:53
70
4088.5000
LSE
14:30:53
177
4088.5000
LSE
14:30:58
160
4088.5000
LSE
14:30:58
70
4088.5000
LSE
14:30:58
150
4088.5000
LSE
14:30:58
50
4089.5000
LSE
14:31:10
70
4089.5000
LSE
14:31:10
150
4089.5000
LSE
14:31:10
380
4089.5000
LSE
14:31:10
20
4089.5000
LSE
14:31:10
150
4088.5000
LSE
14:31:11
377
4089.0000
LSE
14:31:11
108
4089.0000
LSE
14:31:11
314
4089.0000
LSE
14:31:11
449
4088.0000
LSE
14:31:15
369
4088.0000
LSE
14:31:15
28
4088.0000
LSE
14:31:15
61
4087.0000
LSE
14:31:16
427
4086.5000
LSE
14:31:42
83
4086.5000
LSE
14:31:42
360
4086.5000
LSE
14:31:42
18
4087.5000
LSE
14:31:42
323
4087.5000
LSE
14:31:42
183
4087.5000
LSE
14:31:42
142
4087.5000
LSE
14:31:42
11
4087.5000
LSE
14:31:42
120
4087.5000
LSE
14:31:42
107
4087.5000
LSE
14:31:42
7
4086.0000
LSE
14:32:38
403
4086.0000
LSE
14:32:38
443
4086.0000
LSE
14:32:38
191
4085.5000
LSE
14:32:43
297
4085.5000
LSE
14:32:43
80
4085.5000
LSE
14:32:43
231
4085.5000
LSE
14:32:43
7
4085.5000
LSE
14:32:43
269
4085.0000
LSE
14:32:44
454
4085.0000
LSE
14:32:44
145
4085.0000
LSE
14:32:44
377
4082.0000
LSE
14:33:44
426
4082.0000
LSE
14:33:44
3
4082.0000
LSE
14:33:44
150
4082.5000
LSE
14:34:03
70
4082.5000
LSE
14:34:03
150
4082.5000
LSE
14:34:10
50
4082.5000
LSE
14:34:10
70
4082.5000
LSE
14:34:10
363
4082.0000
LSE
14:34:12
9
4082.0000
LSE
14:34:12
458
4082.0000
LSE
14:34:12
177
4081.5000
LSE
14:34:24
251
4081.5000
LSE
14:34:24
150
4081.5000
LSE
14:34:40
325
4082.0000
LSE
14:34:40
383
4082.0000
LSE
14:34:40
91
4082.0000
LSE
14:34:40
311
4084.0000
LSE
14:35:03
50
4084.5000
LSE
14:35:21
70
4084.5000
LSE
14:35:21
180
4084.5000
LSE
14:35:21
317
4084.5000
LSE
14:35:21
88
4084.5000
LSE
14:35:21
103
4084.0000
LSE
14:35:25
111
4084.0000
LSE
14:35:25
77
4084.0000
LSE
14:35:25
102
4084.0000
LSE
14:35:25
35
4084.0000
LSE
14:35:25
85
4084.5000
LSE
14:35:25
68
4084.5000
LSE
14:35:25
411
4089.5000
LSE
14:36:20
442
4089.5000
LSE
14:36:20
462
4089.0000
LSE
14:36:21
130
4089.0000
LSE
14:36:21
149
4089.0000
LSE
14:36:21
146
4089.0000
LSE
14:36:21
248
4088.5000
LSE
14:36:43
162
4088.5000
LSE
14:36:43
68
4087.5000
LSE
14:37:36
331
4087.5000
LSE
14:37:36
169
4087.5000
LSE
14:37:36
236
4087.5000
LSE
14:37:36
310
4087.0000
LSE
14:38:22
44
4087.0000
LSE
14:38:22
101
4087.0000
LSE
14:38:22
453
4087.0000
LSE
14:38:22
41
4088.0000
LSE
14:38:58
332
4088.0000
LSE
14:38:58
440
4088.0000
LSE
14:38:58
13
4087.5000
LSE
14:39:05
161
4087.5000
LSE
14:39:05
24
4087.5000
LSE
14:39:08
16
4087.5000
LSE
14:39:10
414
4087.5000
LSE
14:39:39
14
4087.5000
LSE
14:39:39
167
4087.5000
LSE
14:39:39
162
4087.0000
LSE
14:40:03
388
4087.0000
LSE
14:40:03
10
4087.0000
LSE
14:40:03
204
4087.0000
LSE
14:40:03
433
4088.5000
LSE
14:40:46
47
4088.5000
LSE
14:40:46
225
4088.5000
LSE
14:40:46
175
4088.5000
LSE
14:40:46
117
4088.0000
LSE
14:40:52
157
4088.0000
LSE
14:40:52
21
4088.0000
LSE
14:40:52
139
4088.0000
LSE
14:40:52
395
4087.5000
LSE
14:41:03
459
4085.0000
LSE
14:41:30
442
4085.0000
LSE
14:41:30
16
4089.5000
LSE
14:43:28
294
4089.5000
LSE
14:43:28
79
4089.5000
LSE
14:43:28
50
4089.5000
LSE
14:43:28
206
4089.5000
LSE
14:43:28
214
4089.5000
LSE
14:43:28
41
4090.5000
LSE
14:44:06
198
4090.5000
LSE
14:44:19
85
4090.5000
LSE
14:44:25
103
4090.5000
LSE
14:44:25
274
4090.5000
LSE
14:44:25
226
4090.5000
LSE
14:44:25
2
4090.5000
LSE
14:44:25
456
4092.5000
LSE
14:45:43
430
4092.5000
LSE
14:45:43
19
4091.5000
LSE
14:45:46
263
4091.5000
LSE
14:45:46
33
4091.5000
LSE
14:45:53
65
4091.5000
LSE
14:45:59
283
4091.5000
LSE
14:45:59
360
4091.5000
LSE
14:45:59
174
4091.5000
LSE
14:45:59
101
4091.5000
LSE
14:45:59
65
4091.5000
LSE
14:45:59
444
4091.0000
LSE
14:46:16
441
4091.0000
LSE
14:46:16
146
4090.5000
LSE
14:46:21
279
4090.5000
LSE
14:46:21
17
4090.0000
LSE
14:47:13
71
4090.0000
LSE
14:47:13
12
4090.0000
LSE
14:47:13
373
4090.0000
LSE
14:47:13
399
4090.0000
LSE
14:47:16
432
4090.0000
LSE
14:48:07
397
4090.0000
LSE
14:48:07
97
4089.5000
LSE
14:48:58
100
4089.5000
LSE
14:48:58
210
4089.5000
LSE
14:48:58
440
4089.5000
LSE
14:48:58
2
4089.0000
LSE
14:49:15
19
4089.0000
LSE
14:49:15
112
4089.0000
LSE
14:49:18
166
4089.0000
LSE
14:49:18
151
4089.0000
LSE
14:49:18
122
4089.0000
LSE
14:49:18
152
4089.0000
LSE
14:49:18
24
4089.0000
LSE
14:49:20
93
4089.0000
LSE
14:49:26
151
4089.0000
LSE
14:50:16
380
4089.0000
LSE
14:50:16
318
4089.5000
LSE
14:50:56
377
4089.5000
LSE
14:50:56
107
4089.5000
LSE
14:50:57
196
4088.5000
LSE
14:50:58
146
4091.0000
LSE
14:52:09
203
4091.5000
LSE
14:52:34
477
4090.5000
LSE
14:52:47
186
4090.5000
LSE
14:52:47
263
4090.5000
LSE
14:52:47
132
4092.5000
LSE
14:53:24
281
4092.5000
LSE
14:53:24
71
4091.5000
LSE
14:53:27
381
4091.5000
LSE
14:53:27
408
4092.0000
LSE
14:53:27
143
4092.0000
LSE
14:53:27
53
4092.0000
LSE
14:53:27
253
4092.0000
LSE
14:53:27
180
4090.0000
LSE
14:53:52
225
4090.0000
LSE
14:53:52
19
4090.0000
LSE
14:53:52
143
4090.0000
LSE
14:54:16
235
4090.0000
LSE
14:54:16
37
4090.0000
LSE
14:54:16
385
4088.5000
LSE
14:54:28
70
4090.5000
LSE
14:55:26
321
4090.5000
LSE
14:55:26
14
4090.5000
LSE
14:55:26
46
4090.5000
LSE
14:55:45
150
4090.5000
LSE
14:55:45
201
4090.5000
LSE
14:55:45
193
4090.5000
LSE
14:55:45
379
4089.5000
LSE
14:56:08
116
4088.0000
LSE
14:56:41
61
4088.0000
LSE
14:56:41
14
4088.0000
LSE
14:56:42
102
4088.0000
LSE
14:56:50
219
4088.0000
LSE
14:56:50
88
4088.0000
LSE
14:56:50
227
4088.0000
LSE
14:56:50
152
4087.5000
LSE
14:56:55
50
4087.5000
LSE
14:56:55
150
4087.5000
LSE
14:56:55
70
4087.5000
LSE
14:56:55
62
4088.0000
LSE
14:57:27
347
4088.0000
LSE
14:57:28
395
4087.5000
LSE
14:58:22
390
4087.5000
LSE
14:58:22
143
4087.0000
LSE
14:58:30
56
4087.0000
LSE
14:58:30
196
4087.0000
LSE
14:58:31
26
4085.0000
LSE
15:00:03
91
4084.5000
LSE
15:00:07
267
4084.5000
LSE
15:00:07
113
4084.5000
LSE
15:00:07
425
4085.0000
LSE
15:00:07
411
4085.0000
LSE
15:00:07
93
4084.5000
LSE
15:00:09
172
4084.5000
LSE
15:00:09
46
4084.5000
LSE
15:00:09
393
4085.5000
LSE
15:00:27
18
4085.0000
LSE
15:00:28
189
4085.0000
LSE
15:00:28
246
4085.0000
LSE
15:00:28
106
4083.5000
LSE
15:01:14
457
4083.5000
LSE
15:01:17
348
4083.5000
LSE
15:01:17
12
4081.5000
LSE
15:02:02
62
4082.0000
LSE
15:02:02
350
4082.0000
LSE
15:02:02
413
4081.5000
LSE
15:02:08
397
4080.0000
LSE
15:02:22
23
4079.5000
LSE
15:02:52
44
4079.5000
LSE
15:02:52
312
4079.5000
LSE
15:02:53
400
4081.0000
LSE
15:03:57
381
4081.0000
LSE
15:03:57
78
4081.0000
LSE
15:04:20
23
4081.0000
LSE
15:04:20
349
4081.0000
LSE
15:04:20
446
4081.0000
LSE
15:04:20
91
4081.0000
LSE
15:04:28
67
4080.0000
LSE
15:04:47
200
4080.0000
LSE
15:04:47
70
4080.0000
LSE
15:04:47
50
4080.0000
LSE
15:04:47
215
4080.0000
LSE
15:04:47
87
4080.0000
LSE
15:04:47
71
4080.0000
LSE
15:04:47
50
4083.5000
LSE
15:05:55
161
4083.5000
LSE
15:05:55
70
4083.5000
LSE
15:05:55
150
4084.5000
LSE
15:06:26
17
4084.5000
LSE
15:06:26
190
4084.5000
LSE
15:06:26
246
4084.0000
LSE
15:06:32
393
4084.0000
LSE
15:06:32
166
4084.0000
LSE
15:06:32
45
4084.5000
LSE
15:06:54
172
4084.5000
LSE
15:06:54
131
4084.5000
LSE
15:07:02
65
4084.5000
LSE
15:07:02
32
4084.5000
LSE
15:07:11
190
4084.0000
LSE
15:07:12
430
4084.5000
LSE
15:07:12
289
4084.5000
LSE
15:07:12
90
4084.5000
LSE
15:07:12
17
4084.5000
LSE
15:07:12
300
4082.0000
LSE
15:07:39
335
4082.0000
LSE
15:07:47
82
4082.0000
LSE
15:07:47
74
4082.0000
LSE
15:07:47
232
4082.0000
LSE
15:08:47
108
4082.0000
LSE
15:08:50
277
4082.0000
LSE
15:08:50
173
4082.0000
LSE
15:08:50
70
4082.0000
LSE
15:09:32
50
4082.0000
LSE
15:09:32
321
4081.5000
LSE
15:09:34
298
4081.5000
LSE
15:09:34
123
4081.5000
LSE
15:09:34
1
4081.5000
LSE
15:09:34
61
4081.5000
LSE
15:09:34
196
4083.0000
LSE
15:09:55
90
4083.0000
LSE
15:09:55
312
4084.0000
LSE
15:10:29
109
4084.0000
LSE
15:10:29
193
4084.0000
LSE
15:11:38
198
4084.0000
LSE
15:11:38
145
4084.0000
LSE
15:11:38
160
4084.0000
LSE
15:11:38
123
4084.0000
LSE
15:11:38
72
4084.0000
LSE
15:11:38
78
4084.0000
LSE
15:11:38
424
4085.0000
LSE
15:11:51
57
4084.5000
LSE
15:11:53
340
4084.5000
LSE
15:11:53
222
4084.0000
LSE
15:13:02
311
4084.0000
LSE
15:13:02
160
4084.0000
LSE
15:13:02
61
4084.0000
LSE
15:13:02
150
4084.0000
LSE
15:13:02
29
4084.5000
LSE
15:13:02
457
4083.0000
LSE
15:13:17
374
4083.0000
LSE
15:13:17
397
4083.5000
LSE
15:13:17
452
4081.5000
LSE
15:14:26
432
4081.5000
LSE
15:14:26
186
4080.0000
LSE
15:15:01
203
4080.0000
LSE
15:15:01
390
4080.5000
LSE
15:15:01
390
4082.0000
LSE
15:15:31
151
4082.0000
LSE
15:15:31
123
4082.0000
LSE
15:15:31
104
4082.0000
LSE
15:15:31
367
4081.5000
LSE
15:16:50
6
4081.5000
LSE
15:16:50
440
4081.5000
LSE
15:16:50
15
4082.0000
LSE
15:18:12
70
4082.0000
LSE
15:18:12
150
4082.0000
LSE
15:18:12
351
4082.0000
LSE
15:18:12
170
4082.0000
LSE
15:18:12
46
4082.0000
LSE
15:18:12
50
4082.0000
LSE
15:18:12
386
4082.0000
LSE
15:18:12
50
4082.0000
LSE
15:18:12
397
4082.0000
LSE
15:18:12
443
4081.5000
LSE
15:18:25
402
4081.5000
LSE
15:18:25
94
4079.5000
LSE
15:18:57
357
4079.5000
LSE
15:19:02
420
4079.5000
LSE
15:19:58
75
4079.5000
LSE
15:20:15
138
4079.5000
LSE
15:20:15
162
4079.5000
LSE
15:20:15
150
4079.5000
LSE
15:20:25
20
4079.5000
LSE
15:20:25
205
4079.5000
LSE
15:20:25
83
4079.5000
LSE
15:20:25
115
4079.5000
LSE
15:20:45
150
4080.5000
LSE
15:21:03
79
4080.5000
LSE
15:21:35
194
4080.5000
LSE
15:21:35
160
4080.5000
LSE
15:21:35
121
4080.5000
LSE
15:21:35
150
4083.0000
LSE
15:22:05
50
4083.0000
LSE
15:22:05
191
4083.0000
LSE
15:22:05
41
4083.0000
LSE
15:22:05
50
4083.0000
LSE
15:22:05
205
4085.5000
LSE
15:23:12
41
4085.5000
LSE
15:23:12
18
4085.5000
LSE
15:23:12
61
4086.5000
LSE
15:23:34
150
4086.5000
LSE
15:23:34
150
4086.5000
LSE
15:23:34
61
4086.5000
LSE
15:23:34
150
4086.5000
LSE
15:23:34
160
4086.5000
LSE
15:23:34
150
4086.5000
LSE
15:23:34
160
4086.5000
LSE
15:23:34
372
4086.0000
LSE
15:23:45
255
4086.0000
LSE
15:23:45
84
4086.0000
LSE
15:23:45
69
4086.0000
LSE
15:23:45
374
4085.0000
LSE
15:23:48
448
4085.0000
LSE
15:23:48
25
4084.0000
LSE
15:24:31
77
4084.0000
LSE
15:24:31
358
4084.0000
LSE
15:24:31
393
4083.5000
LSE
15:24:40
290
4082.5000
LSE
15:24:56
143
4082.5000
LSE
15:24:56
180
4083.5000
LSE
15:25:54
61
4083.5000
LSE
15:25:54
150
4083.5000
LSE
15:25:54
150
4086.5000
LSE
15:26:55
41
4086.5000
LSE
15:26:55
67
4086.5000
LSE
15:26:55
50
4086.5000
LSE
15:26:55
150
4086.5000
LSE
15:26:55
106
4086.5000
LSE
15:26:55
129
4086.5000
LSE
15:27:05
200
4086.5000
LSE
15:27:05
42
4086.5000
LSE
15:27:05
88
4086.5000
LSE
15:27:05
79
4086.5000
LSE
15:27:05
13
4086.5000
LSE
15:27:05
412
4086.5000
LSE
15:27:33
427
4086.5000
LSE
15:27:33
19
4086.5000
LSE
15:27:33
39
4085.5000
LSE
15:27:46
386
4085.5000
LSE
15:27:46
89
4088.0000
LSE
15:28:48
74
4088.0000
LSE
15:28:48
444
4088.0000
LSE
15:28:48
261
4088.0000
LSE
15:28:48
41
4087.5000
LSE
15:28:57
84
4087.5000
LSE
15:28:57
323
4087.5000
LSE
15:28:57
424
4087.5000
LSE
15:28:57
407
4086.5000
LSE
15:29:48
1
4086.5000
LSE
15:29:48
416
4086.0000
LSE
15:30:47
398
4086.0000
LSE
15:30:47
49
4085.5000
LSE
15:30:53
434
4085.5000
LSE
15:30:53
338
4085.5000
LSE
15:30:53
393
4086.5000
LSE
15:31:40
398
4086.5000
LSE
15:31:40
407
4087.5000
LSE
15:32:46
411
4087.5000
LSE
15:32:46
50
4087.5000
LSE
15:34:10
160
4087.5000
LSE
15:34:10
150
4087.5000
LSE
15:34:10
93
4087.5000
LSE
15:34:45
41
4087.5000
LSE
15:34:45
77
4087.5000
LSE
15:34:45
551
4087.5000
LSE
15:34:45
113
4087.5000
LSE
15:34:45
204
4087.5000
LSE
15:34:45
150
4088.0000
LSE
15:35:15
230
4088.0000
LSE
15:35:15
50
4088.0000
LSE
15:35:15
421
4088.0000
LSE
15:36:08
392
4088.0000
LSE
15:36:08
224
4088.0000
LSE
15:36:35
72
4088.0000
LSE
15:36:35
90
4088.0000
LSE
15:36:35
55
4088.0000
LSE
15:36:35
309
4087.5000
LSE
15:36:47
91
4087.5000
LSE
15:36:47
202
4087.5000
LSE
15:36:47
228
4087.5000
LSE
15:36:47
150
4088.5000
LSE
15:37:24
50
4088.5000
LSE
15:37:24
190
4092.5000
LSE
15:38:05
310
4092.5000
LSE
15:38:05
61
4092.5000
LSE
15:38:05
150
4092.5000
LSE
15:38:05
37
4092.5000
LSE
15:38:05
386
4092.0000
LSE
15:38:05
448
4092.0000
LSE
15:38:05
450
4092.0000
LSE
15:38:14
402
4091.0000
LSE
15:39:08
460
4093.0000
LSE
15:40:13
20
4093.0000
LSE
15:40:13
425
4093.0000
LSE
15:40:13
411
4092.5000
LSE
15:40:25
447
4092.5000
LSE
15:40:56
206
4092.5000
LSE
15:41:54
178
4092.5000
LSE
15:41:54
404
4093.0000
LSE
15:42:47
386
4093.0000
LSE
15:42:47
106
4093.0000
LSE
15:43:05
200
4093.0000
LSE
15:43:05
81
4093.0000
LSE
15:43:05
442
4094.0000
LSE
15:44:18
434
4094.0000
LSE
15:44:18
372
4093.5000
LSE
15:44:21
424
4093.5000
LSE
15:44:21
133
4093.0000
LSE
15:44:22
36
4093.0000
LSE
15:45:03
50
4092.0000
LSE
15:45:32
150
4092.0000
LSE
15:45:32
70
4092.0000
LSE
15:45:32
457
4093.5000
LSE
15:45:32
374
4093.5000
LSE
15:45:32
39
4092.5000
LSE
15:45:59
358
4092.5000
LSE
15:45:59
84
4092.5000
LSE
15:46:33
210
4093.5000
LSE
15:47:06
500
4094.0000
LSE
15:48:02
485
4094.0000
LSE
15:48:02
150
4093.5000
LSE
15:48:25
50
4093.5000
LSE
15:48:25
70
4093.5000
LSE
15:48:25
78
4093.5000
LSE
15:48:25
102
4093.5000
LSE
15:48:25
145
4093.5000
LSE
15:48:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSKZGGRKVVGMZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement