REG - Unilever PLC - Transaction in Own Shares

UnileverAnnouncement

29/09/2021 17:00

RNS Number : 4384N
  
Unilever PLC
  
29 September 2021
  
 




29 September 2021












Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.


















Ordinary Shares












Date of purchases:






29 September 2021




Number of ordinary shares purchased: 






140,079




Highest price paid per share:






GBp 4,060.0000




Lowest price paid per share:






GBp 4,027.5000




Volume weighted average price paid per share:






GBp 4,042.9004


















Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.


















Following the purchase of these shares, Unilever holds 44,668,637 of its ordinary shares in treasury and has 2,584,575,135 ordinary shares in issue (excluding treasury shares).


















Aggregated information


























Trading venue


Volume weighted average price (GBp)


Aggregated volume (shares)




LSE


4,042.9004


140,079




BATS


0.0000


0




Chi-X


0.0000


0




Turquoise 


0.0000


0






































Media Enquires:












Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


























Transaction details


























In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:




Quantity


 Price 


LastMkt


ExecutionTime


 




110


4,051.00


LSE


08:08:28


 




333


4,051.00


LSE


08:08:29


 




376


4,051.00


LSE


08:09:02


 




110


4,051.00


LSE


08:09:02


 




291


4,051.00


LSE


08:10:25


 




163


4,051.00


LSE


08:10:25


 




61


4,051.00


LSE


08:10:25


 




30


4,050.50


LSE


08:12:22


 




422


4,050.50


LSE


08:12:27


 




439


4,046.50


LSE


08:18:12


 




483


4,047.00


LSE


08:18:43


 




418


4,044.50


LSE


08:22:16


 




491


4,045.00


LSE


08:24:53


 




406


4,042.00


LSE


08:30:33


 




106


4,042.00


LSE


08:30:34


 




29


4,042.50


LSE


08:32:04


 




186


4,042.50


LSE


08:32:04


 




225


4,042.50


LSE


08:32:04


 




345


4,042.00


LSE


08:36:00


 




82


4,042.00


LSE


08:36:00


 




488


4,041.00


LSE


08:40:00


 




120


4,038.50


LSE


08:42:53


 




311


4,038.50


LSE


08:42:53


 




16


4,038.00


LSE


08:43:50


 




58


4,038.00


LSE


08:43:50


 




358


4,038.00


LSE


08:43:50


 




415


4,038.50


LSE


08:45:42


 




499


4,038.00


LSE


08:46:48


 




415


4,038.00


LSE


08:47:57


 




64


4,038.00


LSE


08:47:57


 




427


4,038.00


LSE


08:48:40


 




459


4,040.00


LSE


08:49:44


 




448


4,040.50


LSE


08:49:44


 




485


4,044.00


LSE


08:52:45


 




415


4,045.00


LSE


08:53:50


 




218


4,044.00


LSE


08:55:54


 




275


4,044.00


LSE


08:55:54


 




503


4,045.00


LSE


09:00:34


 




206


4,045.00


LSE


09:04:04


 




253


4,045.00


LSE


09:04:04


 




447


4,044.50


LSE


09:07:15


 




305


4,043.50


LSE


09:08:01


 




123


4,043.50


LSE


09:08:01


 




323


4,044.00


LSE


09:11:07


 




48


4,044.00


LSE


09:11:07


 




62


4,044.00


LSE


09:11:07


 




343


4,043.00


LSE


09:16:07


 




76


4,043.00


LSE


09:16:07


 




514


4,040.50


LSE


09:17:18


 




361


4,044.50


LSE


09:21:02


 




124


4044.5000


LSE


09:21:02


 




210


4044.0000


LSE


09:24:10


 




220


4044.0000


LSE


09:24:15


 




283


4044.0000


LSE


09:26:28


 




185


4044.0000


LSE


09:26:28


 




9


4042.5000


LSE


09:31:14


 




473


4042.5000


LSE


09:31:14


 




9


4042.5000


LSE


09:31:14


 




35


4043.5000


LSE


09:34:09


 




153


4043.5000


LSE


09:34:09


 




101


4043.5000


LSE


09:34:09


 




132


4043.5000


LSE


09:34:09


 




441


4042.5000


LSE


09:36:59


 




433


4041.5000


LSE


09:39:42


 




135


4043.5000


LSE


09:41:22


 




184


4043.5000


LSE


09:41:22


 




107


4043.5000


LSE


09:41:22


 




43


4043.5000


LSE


09:41:22


 




437


4045.0000


LSE


09:43:16


 




473


4046.0000


LSE


09:46:30


 




432


4045.5000


LSE


09:49:14


 




210


4049.5000


LSE


09:54:05


 




278


4049.5000


LSE


09:54:17


 




483


4049.0000


LSE


09:56:07


 




477


4050.5000


LSE


09:59:27


 




457


4049.0000


LSE


09:59:47


 




452


4051.5000


LSE


10:01:53


 




24


4051.5000


LSE


10:01:53


 




457


4052.5000


LSE


10:05:48


 




70


4051.0000


LSE


10:06:06


 




338


4051.0000


LSE


10:06:06


 




70


4051.0000


LSE


10:06:06


 




381


4050.5000


LSE


10:07:08


 




127


4050.5000


LSE


10:07:08


 




25


4050.0000


LSE


10:11:11


 




389


4050.0000


LSE


10:11:11


 




86


4053.0000


LSE


10:13:49


 




404


4053.0000


LSE


10:13:49


 




162


4051.0000


LSE


10:17:37


 




143


4051.0000


LSE


10:17:37


 




142


4051.0000


LSE


10:17:37


 




444


4050.0000


LSE


10:19:35


 




462


4052.0000


LSE


10:22:53


 




422


4052.0000


LSE


10:24:18


 




2


4053.0000


LSE


10:28:51


 




144


4053.0000


LSE


10:28:51


 




79


4053.0000


LSE


10:28:51


 




97


4053.0000


LSE


10:28:51


 




144


4053.0000


LSE


10:28:51


 




454


4050.0000


LSE


10:33:44


 




85


4056.5000


LSE


10:35:42


 




342


4056.5000


LSE


10:35:42


 




470


4056.5000


LSE


10:35:52


 




513


4053.0000


LSE


10:36:25


 




201


4053.5000


LSE


10:41:16


 




174


4053.5000


LSE


10:41:16


 




123


4053.5000


LSE


10:41:16


 




334


4055.5000


LSE


10:46:07


 




148


4055.5000


LSE


10:46:07


 




11


4055.5000


LSE


10:46:07


 




440


4053.5000


LSE


10:49:24


 




427


4052.0000


LSE


10:53:46


 




121


4051.0000


LSE


10:56:45


 




300


4051.0000


LSE


10:56:53


 




418


4054.5000


LSE


11:01:26


 




344


4054.0000


LSE


11:03:11


 




115


4054.0000


LSE


11:03:11


 




277


4053.5000


LSE


11:08:26


 




205


4053.5000


LSE


11:08:26


 




17


4053.5000


LSE


11:08:26


 




645


4051.0000


LSE


12:34:41


 




200


4050.5000


LSE


12:34:51


 




200


4050.5000


LSE


12:34:51


 




512


4050.5000


LSE


12:34:51


 




54


4052.0000


LSE


12:36:28


 




360


4052.0000


LSE


12:36:28


 




459


4050.5000


LSE


12:39:47


 




181


4053.5000


LSE


12:41:08


 




238


4053.5000


LSE


12:41:08


 




92


4053.5000


LSE


12:45:01


 




119


4053.5000


LSE


12:45:01


 




252


4053.5000


LSE


12:45:01


 




466


4052.5000


LSE


12:48:07


 




104


4048.5000


LSE


12:50:39


 




323


4048.5000


LSE


12:50:39


 




53


4048.5000


LSE


12:50:39


 




440


4051.0000


LSE


12:53:04


 




102


4051.0000


LSE


12:55:07


 




398


4051.0000


LSE


12:55:07


 




150


4052.5000


LSE


12:58:05


 




180


4052.5000


LSE


12:58:05


 




77


4052.0000


LSE


12:58:45


 




495


4052.0000


LSE


12:58:45


 




128


4054.5000


LSE


13:00:52


 




170


4057.0000


LSE


13:01:42


 




50


4058.0000


LSE


13:02:02


 




150


4058.0000


LSE


13:02:02


 




50


4058.0000


LSE


13:02:02


 




50


4058.0000


LSE


13:02:02


 




403


4059.5000


LSE


13:03:54


 




100


4059.5000


LSE


13:03:54


 




262


4059.0000


LSE


13:04:06


 




270


4059.0000


LSE


13:04:06


 




127


4059.0000


LSE


13:05:16


 




87


4059.0000


LSE


13:05:16


 




162


4059.5000


LSE


13:06:07


 




280


4059.5000


LSE


13:06:07


 




430


4058.0000


LSE


13:08:55


 




379


4057.5000


LSE


13:08:59


 




59


4057.5000


LSE


13:08:59


 




453


4056.0000


LSE


13:10:55


 




499


4055.0000


LSE


13:13:00


 




83


4051.5000


LSE


13:15:02


 




396


4051.5000


LSE


13:15:02


 




471


4048.5000


LSE


13:20:45


 




374


4049.0000


LSE


13:22:21


 




41


4049.0000


LSE


13:22:21


 




508


4050.5000


LSE


13:23:26


 




480


4049.0000


LSE


13:26:17


 




230


4050.5000


LSE


13:27:38


 




221


4050.5000


LSE


13:27:38


 




11


4050.5000


LSE


13:27:38


 




419


4050.0000


LSE


13:29:22


 




433


4052.0000


LSE


13:31:17


 




183


4049.0000


LSE


13:34:33


 




307


4049.0000


LSE


13:34:35


 




492


4049.5000


LSE


13:36:04


 




123


4050.0000


LSE


13:37:48


 




59


4050.0000


LSE


13:37:50


 




329


4050.0000


LSE


13:38:02


 




11


4050.0000


LSE


13:40:29


 




61


4050.0000


LSE


13:40:29


 




406


4050.0000


LSE


13:40:41


 




222


4050.0000


LSE


13:41:54


 




80


4050.0000


LSE


13:42:16


 




210


4050.0000


LSE


13:42:16


 




485


4049.5000


LSE


13:42:42


 




491


4048.5000


LSE


13:45:13


 




417


4049.0000


LSE


13:46:51


 




150


4051.5000


LSE


13:51:12


 




510


4051.0000


LSE


13:51:19


 




204


4050.5000


LSE


13:53:10


 




150


4050.5000


LSE


13:53:10


 




139


4050.0000


LSE


13:53:28


 




288


4050.0000


LSE


13:53:28


 




300


4050.5000


LSE


13:53:57


 




153


4050.5000


LSE


13:53:57


 




419


4052.5000


LSE


13:55:24


 




191


4050.5000


LSE


13:58:28


 




175


4050.0000


LSE


13:58:30


 




112


4050.0000


LSE


13:58:30


 




40


4050.0000


LSE


13:58:30


 




93


4050.0000


LSE


13:58:30


 




410


4049.5000


LSE


13:59:07


 




84


4049.5000


LSE


13:59:07


 




32


4048.0000


LSE


14:00:44


 




445


4048.0000


LSE


14:00:45


 




270


4047.0000


LSE


14:00:48


 




160


4047.0000


LSE


14:00:48


 




72


4047.0000


LSE


14:00:48


 




126


4046.5000


LSE


14:01:02


 




300


4046.5000


LSE


14:02:00


 




138


4046.0000


LSE


14:02:45


 




342


4046.0000


LSE


14:02:45


 




25


4044.0000


LSE


14:05:29


 




15


4044.0000


LSE


14:05:29


 




150


4044.0000


LSE


14:05:29


 




44


4044.0000


LSE


14:05:29


 




204


4044.0000


LSE


14:05:29


 




475


4043.5000


LSE


14:05:30


 




449


4044.0000


LSE


14:06:14


 




79


4042.0000


LSE


14:07:45


 




361


4042.0000


LSE


14:07:45


 




260


4040.0000


LSE


14:10:24


 




195


4040.0000


LSE


14:10:24


 




431


4041.0000


LSE


14:12:03


 




338


4040.0000


LSE


14:12:42


 




158


4040.0000


LSE


14:12:43


 




493


4038.5000


LSE


14:12:52


 




429


4037.5000


LSE


14:13:00


 




150


4038.0000


LSE


14:13:29


 




150


4038.0000


LSE


14:13:29


 




224


4037.0000


LSE


14:14:29


 




88


4036.5000


LSE


14:14:42


 




62


4036.5000


LSE


14:14:42


 




297


4036.5000


LSE


14:14:42


 




439


4034.5000


LSE


14:15:29


 




421


4033.5000


LSE


14:16:33


 




150


4036.0000


LSE


14:17:59


 




205


4036.0000


LSE


14:17:59


 




151


4037.0000


LSE


14:19:05


 




204


4037.0000


LSE


14:19:05


 




437


4037.0000


LSE


14:19:10


 




125


4037.0000


LSE


14:19:10


 




439


4035.5000


LSE


14:19:19


 




77


4035.0000


LSE


14:19:57


 




337


4035.0000


LSE


14:20:38


 




394


4035.0000


LSE


14:20:38


 




101


4036.5000


LSE


14:21:29


 




121


4036.5000


LSE


14:21:29


 




51


4036.5000


LSE


14:21:29


 




219


4036.5000


LSE


14:21:29


 




50


4038.0000


LSE


14:23:53


 




200


4038.0000


LSE


14:23:53


 




150


4038.0000


LSE


14:23:53


 




50


4038.0000


LSE


14:23:53


 




50


4038.0000


LSE


14:23:53


 




72


4038.0000


LSE


14:23:53


 




509


4037.5000


LSE


14:23:54


 




24


4039.5000


LSE


14:25:56


 




244


4039.5000


LSE


14:25:56


 




201


4039.5000


LSE


14:25:56


 




148


4038.5000


LSE


14:26:21


 




321


4038.5000


LSE


14:26:21


 




414


4037.5000


LSE


14:27:46


 




414


4037.5000


LSE


14:28:44


 




477


4037.5000


LSE


14:29:12


 




72


4037.5000


LSE


14:29:12


 




54


4036.5000


LSE


14:30:00


 




16


4036.5000


LSE


14:30:00


 




30


4036.5000


LSE


14:30:00


 




24


4036.5000


LSE


14:30:00


 




44


4036.5000


LSE


14:30:00


 




108


4036.5000


LSE


14:30:00


 




32


4036.5000


LSE


14:30:01


 




104


4036.5000


LSE


14:30:01


 




92


4036.5000


LSE


14:30:01


 




17


4035.0000


LSE


14:30:10


 




355


4037.0000


LSE


14:30:38


 




72


4036.5000


LSE


14:30:57


 




420


4036.5000


LSE


14:30:57


 




152


4037.0000


LSE


14:30:57


 




99


4038.0000


LSE


14:31:43


 




71


4038.0000


LSE


14:31:43


 




50


4038.0000


LSE


14:31:43


 




170


4038.0000


LSE


14:31:43


 




50


4038.0000


LSE


14:31:43


 




50


4038.0000


LSE


14:31:43


 




473


4038.0000


LSE


14:31:43


 




89


4040.5000


LSE


14:32:19


 




213


4040.5000


LSE


14:32:19


 




204


4041.0000


LSE


14:32:19


 




221


4041.0000


LSE


14:32:19


 




440


4039.0000


LSE


14:33:19


 




431


4040.5000


LSE


14:33:19


 




424


4036.5000


LSE


14:34:30


 




294


4036.0000


LSE


14:34:35


 




159


4036.0000


LSE


14:34:35


 




647


4034.5000


LSE


14:34:37


 




446


4035.0000


LSE


14:35:32


 




448


4035.0000


LSE


14:35:32


 




23


4035.0000


LSE


14:35:32


 




25


4035.0000


LSE


14:35:32


 




48


4035.0000


LSE


14:35:32


 




20


4034.5000


LSE


14:35:44


 




237


4034.5000


LSE


14:35:44


 




219


4034.5000


LSE


14:35:44


 




259


4033.5000


LSE


14:36:11


 




192


4033.5000


LSE


14:36:11


 




55


4033.5000


LSE


14:36:11


 




420


4033.5000


LSE


14:36:11


 




10


4035.0000


LSE


14:36:26


 




50


4035.0000


LSE


14:36:26


 




50


4035.0000


LSE


14:36:26


 




321


4035.0000


LSE


14:36:26


 




271


4034.0000


LSE


14:36:35


 




358


4034.0000


LSE


14:36:35


 




173


4034.0000


LSE


14:36:35


 




103


4034.0000


LSE


14:36:35


 




36


4034.5000


LSE


14:36:35


 




16


4034.5000


LSE


14:36:35


 




50


4034.5000


LSE


14:36:35


 




72


4034.5000


LSE


14:36:35


 




50


4034.5000


LSE


14:36:35


 




50


4034.5000


LSE


14:36:35


 




150


4034.5000


LSE


14:36:35


 




374


4034.5000


LSE


14:36:35


 




449


4034.5000


LSE


14:36:35


 




431


4034.5000


LSE


14:36:35


 




86


4034.5000


LSE


14:36:35


 




102


4033.0000


LSE


14:36:36


 




267


4034.5000


LSE


14:36:37


 




660


4035.0000


LSE


14:36:46


 




126


4035.0000


LSE


14:36:46


 




808


4035.0000


LSE


14:37:07


 




36


4035.0000


LSE


14:37:07


 




583


4035.0000


LSE


14:37:07


 




457


4035.0000


LSE


14:37:07


 




469


4035.0000


LSE


14:37:07


 




170


4035.5000


LSE


14:37:07


 




545


4034.5000


LSE


14:37:15


 




383


4034.5000


LSE


14:37:15


 




36


4034.5000


LSE


14:37:15


 




34


4034.5000


LSE


14:37:15


 




463


4033.0000


LSE


14:37:18


 




144


4033.5000


LSE


14:37:18


 




360


4033.5000


LSE


14:37:18


 




417


4034.0000


LSE


14:37:18


 




364


4032.5000


LSE


14:37:21


 




103


4032.5000


LSE


14:37:21


 




424


4031.0000


LSE


14:38:01


 




492


4033.0000


LSE


14:38:29


 




2


4033.0000


LSE


14:38:29


 




516


4033.0000


LSE


14:38:29


 




366


4031.5000


LSE


14:38:46


 




62


4031.5000


LSE


14:38:46


 




543


4032.0000


LSE


14:38:46


 




150


4032.0000


LSE


14:39:05


 




424


4032.0000


LSE


14:39:05


 




459


4034.0000


LSE


14:40:15


 




504


4034.0000


LSE


14:40:15


 




485


4034.0000


LSE


14:40:38


 




293


4034.5000


LSE


14:40:56


 




160


4034.5000


LSE


14:40:56


 




293


4034.5000


LSE


14:40:56


 




50


4034.5000


LSE


14:40:56


 




50


4034.5000


LSE


14:40:56


 




72


4034.5000


LSE


14:40:56


 




4


4034.5000


LSE


14:40:56


 




181


4035.5000


LSE


14:41:31


 




300


4035.5000


LSE


14:41:33


 




476


4036.0000


LSE


14:42:26


 




498


4037.0000


LSE


14:43:38


 




515


4036.5000


LSE


14:43:44


 




489


4032.0000


LSE


14:44:20


 




483


4031.5000


LSE


14:45:15


 




270


4031.5000


LSE


14:45:15


 




225


4031.5000


LSE


14:45:15


 




273


4031.5000


LSE


14:45:15


 




232


4031.5000


LSE


14:45:15


 




365


4029.0000


LSE


14:45:38


 




49


4029.0000


LSE


14:45:38


 




478


4028.0000


LSE


14:46:15


 




508


4028.0000


LSE


14:46:15


 




424


4028.0000


LSE


14:46:15


 




50


4028.5000


LSE


14:46:31


 




150


4028.5000


LSE


14:46:31


 




50


4028.5000


LSE


14:46:31


 




420


4028.0000


LSE


14:46:32


 




424


4029.0000


LSE


14:47:01


 




511


4029.0000


LSE


14:47:13


 




448


4029.0000


LSE


14:47:13


 




331


4030.5000


LSE


14:47:58


 




143


4030.0000


LSE


14:48:04


 




337


4030.0000


LSE


14:48:04


 




492


4030.0000


LSE


14:48:04


 




421


4030.0000


LSE


14:48:20


 




449


4029.5000


LSE


14:48:21


 




220


4029.5000


LSE


14:48:31


 




230


4030.5000


LSE


14:49:32


 




438


4031.0000


LSE


14:49:32


 




418


4031.0000


LSE


14:49:32


 




376


4030.5000


LSE


14:49:34


 




259


4030.5000


LSE


14:49:34


 




469


4030.5000


LSE


14:49:34


 




50


4030.5000


LSE


14:49:34


 




183


4032.5000


LSE


14:49:51


 




160


4032.5000


LSE


14:49:51


 




150


4033.0000


LSE


14:49:51


 




500


4033.0000


LSE


14:49:51


 




93


4033.0000


LSE


14:49:55


 




500


4033.0000


LSE


14:49:55


 




158


4033.0000


LSE


14:49:55


 




500


4033.0000


LSE


14:49:55


 




98


4033.0000


LSE


14:49:55


 




215


4033.0000


LSE


14:49:55


 




158


4033.0000


LSE


14:49:55


 




14


4033.0000


LSE


14:49:55


 




500


4032.5000


LSE


14:49:55


 




150


4033.0000


LSE


14:49:55


 




69


4030.5000


LSE


14:49:57


 




414


4031.0000


LSE


14:49:57


 




424


4031.0000


LSE


14:49:57


 




217


4031.5000


LSE


14:49:57


 




170


4031.5000


LSE


14:49:57


 




473


4031.5000


LSE


14:49:57


 




171


4031.5000


LSE


14:49:57


 




160


4031.5000


LSE


14:49:57


 




214


4031.5000


LSE


14:49:57


 




10


4031.5000


LSE


14:49:57


 




50


4032.0000


LSE


14:49:57


 




50


4032.0000


LSE


14:49:57


 




278


4030.5000


LSE


14:49:58


 




3


4030.5000


LSE


14:49:59


 




515


4030.5000


LSE


14:50:00


 




335


4030.5000


LSE


14:50:00


 




137


4030.5000


LSE


14:50:00


 




132


4030.5000


LSE


14:50:00


 




437


4030.0000


LSE


14:50:01


 




233


4030.0000


LSE


14:50:01


 




211


4030.0000


LSE


14:50:01


 




507


4030.0000


LSE


14:50:01


 




215


4029.5000


LSE


14:50:02


 




493


4029.5000


LSE


14:50:04


 




248


4029.5000


LSE


14:50:04


 




208


4029.0000


LSE


14:50:23


 




434


4028.5000


LSE


14:50:30


 




69


4028.5000


LSE


14:50:30


 




482


4028.5000


LSE


14:50:30


 




438


4027.5000


LSE


14:50:32


 




525


4028.0000


LSE


14:50:32


 




260


4029.5000


LSE


14:51:08


 




170


4029.5000


LSE


14:51:08


 




432


4029.5000


LSE


14:51:08


 




514


4029.5000


LSE


14:51:34


 




464


4035.0000


LSE


14:53:00


 




252


4035.0000


LSE


14:53:00


 




259


4035.0000


LSE


14:53:00


 




421


4035.5000


LSE


14:53:00


 




469


4038.0000


LSE


14:53:39


 




67


4037.0000


LSE


14:53:41


 




371


4037.0000


LSE


14:53:41


 




492


4037.5000


LSE


14:53:41


 




154


4038.0000


LSE


14:55:06


 




16


4038.0000


LSE


14:55:18


 




330


4038.0000


LSE


14:55:20


 




26


4041.5000


LSE


14:56:36


 




88


4043.0000


LSE


14:57:29


 




170


4043.0000


LSE


14:57:29


 




417


4043.5000


LSE


14:57:52


 




541


4045.5000


LSE


14:58:38


 




504


4044.0000


LSE


14:58:48


 




434


4045.0000


LSE


14:59:49


 




502


4046.0000


LSE


15:01:14


 




114


4047.0000


LSE


15:02:23


 




337


4047.0000


LSE


15:02:33


 




450


4048.5000


LSE


15:04:16


 




55


4048.0000


LSE


15:04:34


 




57


4048.0000


LSE


15:04:34


 




125


4048.0000


LSE


15:04:34


 




173


4048.0000


LSE


15:04:34


 




55


4048.0000


LSE


15:04:34


 




259


4047.0000


LSE


15:05:16


 




210


4047.0000


LSE


15:05:16


 




430


4048.0000


LSE


15:06:27


 




445


4051.0000


LSE


15:08:11


 




469


4050.5000


LSE


15:08:12


 




474


4050.5000


LSE


15:09:10


 




449


4051.5000


LSE


15:10:28


 




131


4052.0000


LSE


15:11:24


 




302


4052.0000


LSE


15:11:24


 




111


4053.5000


LSE


15:12:29


 




388


4053.5000


LSE


15:12:29


 




414


4054.0000


LSE


15:14:59


 




515


4056.0000


LSE


15:15:44


 




312


4055.0000


LSE


15:15:50


 




128


4055.0000


LSE


15:15:50


 




73


4057.0000


LSE


15:16:51


 




62


4057.0000


LSE


15:16:53


 




4


4057.0000


LSE


15:16:53


 




318


4057.0000


LSE


15:17:11


 




470


4057.5000


LSE


15:17:58


 




153


4056.0000


LSE


15:18:25


 




31


4056.0000


LSE


15:18:25


 




292


4056.0000


LSE


15:18:25


 




35


4056.0000


LSE


15:18:25


 




26


4055.0000


LSE


15:20:09


 




289


4057.0000


LSE


15:20:29


 




137


4057.0000


LSE


15:20:29


 




210


4058.5000


LSE


15:21:05


 




231


4059.5000


LSE


15:22:03


 




258


4059.5000


LSE


15:22:03


 




498


4059.0000


LSE


15:22:09


 




493


4057.0000


LSE


15:23:07


 




53


4055.5000


LSE


15:24:09


 




387


4055.5000


LSE


15:24:09


 




172


4058.0000


LSE


15:25:41


 




280


4058.0000


LSE


15:25:41


 




12


4058.0000


LSE


15:25:41


 




228


4059.5000


LSE


15:27:22


 




284


4059.5000


LSE


15:27:22


 




66


4059.0000


LSE


15:27:44


 




86


4059.0000


LSE


15:27:46


 




308


4059.0000


LSE


15:27:47


 




59


4059.0000


LSE


15:29:07


 




381


4059.0000


LSE


15:29:26


 




343


4059.5000


LSE


15:30:15


 




99


4059.5000


LSE


15:30:15


 




513


4060.0000


LSE


15:30:58


 




40


4059.0000


LSE


15:32:31


 




13


4059.0000


LSE


15:32:34


 




3


4059.0000


LSE


15:32:37


 




384


4059.0000


LSE


15:32:44


 




56


4059.0000


LSE


15:32:44


 




8


4058.0000


LSE


15:34:23


 




472


4058.0000


LSE


15:34:23


 




431


4058.5000


LSE


15:34:23


 




91


4058.0000


LSE


15:35:51


 




328


4058.0000


LSE


15:35:51


 




286


4057.5000


LSE


15:37:17


 




147


4057.5000


LSE


15:37:18


 




66


4057.5000


LSE


15:37:18


 




35


4057.0000


LSE


15:38:32


 




74


4057.0000


LSE


15:38:34


 




1


4057.0000


LSE


15:38:35


 




262


4057.0000


LSE


15:38:38


 




66


4057.0000


LSE


15:38:41


 




72


4057.0000


LSE


15:38:42


 




35


4057.5000


LSE


15:39:47


 




442


4057.5000


LSE


15:39:47


 




37


4057.5000


LSE


15:39:47


 




395


4058.5000


LSE


15:40:51


 




89


4058.5000


LSE


15:40:51


 




11


4059.5000


LSE


15:42:28


 




23


4059.5000


LSE


15:42:28


 




464


4059.5000


LSE


15:42:28


 




11


4059.5000


LSE


15:42:28


 




53


4058.0000


LSE


15:43:05


 




230


4058.0000


LSE


15:43:05


 




230


4058.0000


LSE


15:43:05


 




122


4056.0000


LSE


15:45:12


 




178


4056.0000


LSE


15:45:12


 




154


4056.0000


LSE


15:45:12


 




210


4059.0000


LSE


15:47:00


 




180


4059.5000


LSE


15:47:33


 












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSKZGZLKLNGMZM