REG - Unilever PLC - Transaction in Own Shares
11/11/2021 17:25
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211111:nRSK1494Sa&default-theme=true
RNS Number : 1494S Unilever PLC 11 November 2021
11 November 2021
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from UBS
AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 11 November 2021
Number of ordinary shares purchased: 189,149
Highest price paid per share: GBp 3,925.0000
Lowest price paid per share: GBp 3,906.5000
Volume weighted average price paid per share: GBp 3,919.0085
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to UBS by the Company on
20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 57,726,018 of its
ordinary shares in treasury and has 2,571,517,754 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,919.0085 189,149
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buy-back
programme is detailed below:
Quantity Price LastMkt ExecutionTime
70 3,919.50 LSE 08:15:01
473 3,919.50 LSE 08:15:02
4 3,919.50 LSE 08:15:02
207 3,919.50 LSE 08:15:29
71 3,919.50 LSE 08:15:29
55 3,919.50 LSE 08:15:29
150 3,919.50 LSE 08:15:29
298 3,918.50 LSE 08:15:42
119 3,918.50 LSE 08:15:42
60 3,918.50 LSE 08:15:42
235 3,921.00 LSE 08:16:35
237 3,921.00 LSE 08:16:36
492 3,922.00 LSE 08:16:56
493 3,925.00 LSE 08:17:46
33 3,925.00 LSE 08:17:46
313 3,924.50 LSE 08:18:20
167 3,924.50 LSE 08:18:20
141 3,925.00 LSE 08:18:20
112 3,925.00 LSE 08:18:20
253 3,925.00 LSE 08:18:20
1 3,925.00 LSE 08:18:20
472 3,925.00 LSE 08:19:01
112 3,924.00 LSE 08:19:02
322 3,924.00 LSE 08:19:14
79 3,924.00 LSE 08:19:14
300 3,922.50 LSE 08:20:53
19 3,922.50 LSE 08:20:53
110 3,922.50 LSE 08:20:53
107 3,922.50 LSE 08:21:06
124 3,922.50 LSE 08:21:28
436 3,922.50 LSE 08:21:28
535 3,922.50 LSE 08:21:28
336 3,918.50 LSE 08:22:34
166 3,918.50 LSE 08:22:34
265 3,919.50 LSE 08:23:52
216 3,919.50 LSE 08:23:52
53 3,919.50 LSE 08:23:53
255 3,921.00 LSE 08:25:05
254 3,921.00 LSE 08:25:05
162 3,920.50 LSE 08:25:40
130 3,920.50 LSE 08:25:40
160 3,920.50 LSE 08:25:40
245 3,921.00 LSE 08:25:40
254 3,921.00 LSE 08:25:40
37 3,925.00 LSE 08:32:44
350 3,925.00 LSE 08:35:05
282 3,925.00 LSE 10:16:42
214 3,925.00 LSE 10:16:42
150 3,925.00 LSE 10:16:42
180 3,925.00 LSE 10:16:42
274 3924.5000 LSE 10:16:42
150 3924.5000 LSE 10:16:42
126 3924.5000 LSE 10:16:42
488 3925.0000 LSE 10:16:42
533 3925.0000 LSE 10:16:42
527 3925.0000 LSE 10:16:42
555 3925.0000 LSE 10:16:42
491 3925.0000 LSE 10:16:42
536 3925.0000 LSE 10:16:42
280 3924.5000 LSE 10:16:42
491 3925.0000 LSE 10:16:42
476 3925.0000 LSE 10:16:42
454 3925.0000 LSE 10:16:42
550 3925.0000 LSE 10:16:42
559 3925.0000 LSE 10:16:42
550 3925.0000 LSE 10:16:42
517 3925.0000 LSE 10:16:42
559 3925.0000 LSE 10:16:42
196 3925.0000 LSE 10:16:42
303 3925.0000 LSE 10:16:42
449 3925.0000 LSE 10:16:42
546 3925.0000 LSE 10:16:42
526 3925.0000 LSE 10:16:42
514 3925.0000 LSE 10:16:42
550 3925.0000 LSE 10:16:42
524 3925.0000 LSE 10:16:42
543 3925.0000 LSE 10:16:42
489 3925.0000 LSE 10:16:42
470 3925.0000 LSE 10:16:42
533 3925.0000 LSE 10:16:42
509 3925.0000 LSE 10:16:42
551 3925.0000 LSE 10:16:42
162 3925.0000 LSE 10:16:42
228 3925.0000 LSE 10:16:42
512 3925.0000 LSE 10:16:42
34 3925.0000 LSE 10:16:42
66 3925.0000 LSE 10:16:42
150 3925.0000 LSE 10:16:42
200 3925.0000 LSE 10:16:42
101 3925.0000 LSE 10:16:42
6 3925.0000 LSE 10:16:42
73 3925.0000 LSE 10:16:42
587 3923.0000 LSE 10:17:00
528 3922.5000 LSE 10:17:06
129 3922.5000 LSE 10:17:06
297 3923.0000 LSE 10:17:50
172 3923.0000 LSE 10:17:50
496 3925.0000 LSE 10:19:45
624 3925.0000 LSE 10:19:45
68 3925.0000 LSE 10:19:45
24 3925.0000 LSE 10:19:45
230 3924.0000 LSE 10:20:49
482 3924.5000 LSE 10:20:49
400 3923.5000 LSE 10:20:58
75 3923.5000 LSE 10:20:58
527 3922.0000 LSE 10:21:31
149 3921.5000 LSE 10:21:32
170 3921.5000 LSE 10:21:32
150 3921.5000 LSE 10:21:32
518 3920.0000 LSE 10:22:27
45 3919.5000 LSE 10:24:22
230 3919.5000 LSE 10:24:22
100 3919.0000 LSE 10:24:22
375 3919.0000 LSE 10:24:22
556 3919.5000 LSE 10:24:22
517 3919.5000 LSE 10:24:22
523 3918.0000 LSE 10:24:26
465 3917.0000 LSE 10:25:02
509 3918.0000 LSE 10:26:02
558 3918.5000 LSE 10:26:02
326 3917.5000 LSE 10:26:47
70 3917.5000 LSE 10:26:47
161 3917.5000 LSE 10:26:47
388 3918.0000 LSE 10:29:04
2 3918.0000 LSE 10:29:04
261 3918.0000 LSE 10:29:04
615 3918.5000 LSE 10:29:04
18 3918.5000 LSE 10:29:04
250 3918.0000 LSE 10:29:33
289 3918.0000 LSE 10:29:33
492 3919.0000 LSE 10:31:00
535 3919.5000 LSE 10:32:02
519 3918.0000 LSE 10:32:31
499 3920.0000 LSE 10:35:21
1 3923.0000 LSE 10:37:49
656 3923.0000 LSE 10:37:49
595 3923.0000 LSE 10:37:49
493 3922.5000 LSE 10:37:56
560 3921.5000 LSE 10:38:04
450 3921.0000 LSE 10:38:20
150 3925.0000 LSE 10:40:45
126 3925.0000 LSE 10:40:45
432 3925.0000 LSE 10:40:45
150 3925.0000 LSE 10:40:45
508 3924.5000 LSE 10:40:46
580 3923.5000 LSE 10:40:52
862 3924.0000 LSE 10:40:52
726 3923.0000 LSE 10:41:20
492 3922.0000 LSE 10:42:18
896 3925.0000 LSE 10:45:44
478 3925.0000 LSE 10:46:31
220 3925.0000 LSE 10:50:06
467 3925.0000 LSE 11:14:30
486 3924.5000 LSE 11:43:51
105 3923.0000 LSE 11:44:16
424 3923.0000 LSE 11:44:34
523 3923.5000 LSE 11:45:50
230 3923.0000 LSE 11:46:55
262 3923.0000 LSE 11:46:55
473 3923.0000 LSE 11:48:01
78 3923.0000 LSE 11:49:30
448 3923.0000 LSE 11:49:30
554 3924.0000 LSE 11:52:24
517 3923.0000 LSE 11:53:45
515 3922.0000 LSE 11:54:11
485 3921.5000 LSE 11:54:21
173 3921.0000 LSE 11:55:39
6 3921.0000 LSE 11:55:39
472 3921.0000 LSE 11:55:39
377 3922.5000 LSE 11:56:25
150 3922.5000 LSE 11:56:25
500 3925.0000 LSE 12:01:08
42 3925.0000 LSE 12:01:08
143 3925.0000 LSE 12:01:45
150 3925.0000 LSE 12:01:45
160 3925.0000 LSE 12:01:45
532 3924.5000 LSE 12:04:00
89 3924.5000 LSE 12:05:47
150 3924.5000 LSE 12:05:47
308 3924.5000 LSE 12:05:47
560 3925.0000 LSE 12:05:47
220 3924.0000 LSE 12:06:09
463 3924.0000 LSE 12:06:09
97 3924.5000 LSE 12:06:35
220 3924.5000 LSE 12:06:35
150 3924.5000 LSE 12:06:35
459 3924.5000 LSE 12:06:35
18 3924.5000 LSE 12:07:50
18 3924.5000 LSE 12:07:50
442 3924.5000 LSE 12:07:51
18 3924.5000 LSE 12:07:51
250 3925.0000 LSE 12:18:28
227 3925.0000 LSE 12:19:11
322 3924.5000 LSE 12:22:16
143 3924.5000 LSE 12:22:57
18 3925.0000 LSE 12:24:09
58 3925.0000 LSE 12:24:09
173 3925.0000 LSE 12:24:09
67 3925.0000 LSE 12:24:09
156 3925.0000 LSE 12:24:10
234 3924.0000 LSE 12:25:32
308 3924.0000 LSE 12:25:42
277 3923.5000 LSE 12:27:08
182 3923.5000 LSE 12:27:08
540 3924.5000 LSE 12:29:04
481 3924.5000 LSE 12:30:26
458 3925.0000 LSE 12:32:55
317 3925.0000 LSE 12:37:01
216 3925.0000 LSE 12:37:06
504 3925.0000 LSE 12:40:26
305 3924.0000 LSE 12:42:50
232 3924.0000 LSE 12:42:50
484 3924.5000 LSE 12:42:50
102 3924.0000 LSE 12:45:41
378 3924.0000 LSE 12:45:41
33 3924.0000 LSE 12:45:41
110 3924.0000 LSE 12:45:41
483 3924.0000 LSE 12:45:41
31 3923.0000 LSE 12:46:09
544 3923.5000 LSE 12:47:06
117 3923.0000 LSE 12:48:36
416 3923.0000 LSE 12:48:36
193 3924.0000 LSE 12:50:11
287 3924.0000 LSE 12:50:11
300 3924.0000 LSE 12:51:25
56 3924.0000 LSE 12:51:25
73 3924.0000 LSE 12:51:25
285 3924.0000 LSE 12:51:25
170 3924.0000 LSE 12:51:41
270 3924.0000 LSE 12:51:41
300 3924.0000 LSE 12:51:41
514 3923.5000 LSE 12:51:58
346 3923.5000 LSE 12:51:58
150 3923.5000 LSE 12:51:58
120 3921.5000 LSE 12:52:13
522 3921.0000 LSE 12:52:40
491 3921.5000 LSE 12:52:40
56 3920.0000 LSE 12:54:00
27 3920.0000 LSE 12:54:00
122 3920.0000 LSE 12:54:00
173 3920.0000 LSE 12:54:00
22 3920.0000 LSE 12:54:01
150 3920.0000 LSE 12:54:01
494 3920.5000 LSE 12:54:45
80 3920.0000 LSE 12:55:28
386 3920.5000 LSE 12:57:00
99 3920.5000 LSE 12:57:00
410 3919.5000 LSE 12:57:40
61 3919.5000 LSE 12:57:40
545 3919.0000 LSE 12:57:58
472 3918.0000 LSE 12:58:49
55 3918.0000 LSE 12:58:49
900 3918.0000 LSE 12:58:49
50 3919.0000 LSE 12:59:05
67 3919.0000 LSE 12:59:05
219 3919.0000 LSE 12:59:05
547 3918.5000 LSE 13:00:38
462 3918.5000 LSE 13:00:38
367 3918.0000 LSE 13:01:03
123 3918.0000 LSE 13:01:03
232 3918.0000 LSE 13:01:03
521 3919.5000 LSE 13:03:40
348 3919.5000 LSE 13:04:08
121 3919.5000 LSE 13:04:08
499 3922.0000 LSE 13:06:45
246 3922.0000 LSE 13:06:45
399 3921.5000 LSE 13:07:00
120 3921.5000 LSE 13:07:00
215 3921.0000 LSE 13:07:08
131 3921.0000 LSE 13:07:24
350 3922.0000 LSE 13:08:15
474 3923.0000 LSE 13:10:48
287 3922.0000 LSE 13:12:37
180 3922.0000 LSE 13:12:37
472 3921.5000 LSE 13:13:04
534 3921.5000 LSE 13:18:49
310 3921.5000 LSE 13:18:49
116 3921.5000 LSE 13:18:49
150 3921.5000 LSE 13:18:49
220 3921.5000 LSE 13:18:49
477 3921.5000 LSE 13:18:49
410 3921.5000 LSE 13:18:49
525 3920.5000 LSE 13:22:11
488 3920.0000 LSE 13:22:17
327 3921.5000 LSE 13:24:26
218 3921.5000 LSE 13:24:26
542 3923.0000 LSE 13:26:11
551 3923.5000 LSE 13:26:44
480 3923.5000 LSE 13:28:50
516 3923.0000 LSE 13:30:09
493 3922.5000 LSE 13:30:11
560 3920.0000 LSE 13:30:12
87 3920.0000 LSE 13:30:12
457 3920.0000 LSE 13:30:12
809 3920.0000 LSE 13:30:12
485 3920.0000 LSE 13:30:14
83 3920.0000 LSE 13:30:14
319 3920.0000 LSE 13:30:50
139 3920.0000 LSE 13:30:50
150 3920.0000 LSE 13:31:26
220 3920.0000 LSE 13:31:26
174 3920.0000 LSE 13:31:26
376 3920.5000 LSE 13:33:25
150 3920.5000 LSE 13:33:25
547 3920.5000 LSE 13:33:25
260 3920.0000 LSE 13:33:45
65 3920.0000 LSE 13:33:45
190 3920.0000 LSE 13:33:45
485 3920.0000 LSE 13:34:50
417 3920.0000 LSE 13:34:50
116 3920.0000 LSE 13:34:50
141 3919.5000 LSE 13:37:21
546 3919.5000 LSE 13:37:58
597 3919.5000 LSE 13:37:58
674 3919.0000 LSE 13:38:07
220 3919.0000 LSE 13:39:12
261 3919.0000 LSE 13:39:13
260 3919.0000 LSE 13:40:07
269 3919.0000 LSE 13:40:07
181 3919.5000 LSE 13:41:10
512 3922.0000 LSE 13:44:15
130 3922.0000 LSE 13:44:42
160 3922.0000 LSE 13:45:05
332 3922.0000 LSE 13:45:05
360 3921.5000 LSE 13:45:58
179 3921.5000 LSE 13:45:58
514 3921.0000 LSE 13:49:31
25 3921.0000 LSE 13:51:02
298 3921.0000 LSE 13:51:02
150 3921.0000 LSE 13:51:02
561 3920.5000 LSE 13:51:02
534 3920.0000 LSE 13:55:56
535 3920.5000 LSE 13:57:18
460 3920.0000 LSE 13:57:33
461 3919.5000 LSE 13:59:30
523 3918.5000 LSE 14:00:31
475 3916.5000 LSE 14:02:01
471 3917.5000 LSE 14:05:02
165 3917.5000 LSE 14:06:08
309 3917.5000 LSE 14:06:08
369 3917.0000 LSE 14:07:16
100 3917.0000 LSE 14:07:16
390 3916.0000 LSE 14:08:29
210 3917.5000 LSE 14:10:07
150 3917.5000 LSE 14:10:07
120 3917.5000 LSE 14:10:07
56 3917.5000 LSE 14:10:07
454 3917.5000 LSE 14:10:07
531 3918.0000 LSE 14:12:26
28 3918.0000 LSE 14:12:26
474 3915.0000 LSE 14:14:16
400 3914.5000 LSE 14:15:46
100 3914.5000 LSE 14:15:46
11 3914.5000 LSE 14:15:47
30 3914.5000 LSE 14:15:47
532 3912.5000 LSE 14:16:45
36 3912.0000 LSE 14:18:22
100 3912.0000 LSE 14:18:22
330 3912.0000 LSE 14:18:22
49 3911.0000 LSE 14:19:23
183 3911.0000 LSE 14:20:18
297 3911.0000 LSE 14:20:18
487 3911.5000 LSE 14:22:16
514 3911.5000 LSE 14:22:51
358 3910.5000 LSE 14:23:00
95 3910.5000 LSE 14:23:00
509 3911.5000 LSE 14:24:42
499 3913.0000 LSE 14:27:08
480 3913.0000 LSE 14:27:08
459 3918.5000 LSE 14:30:11
513 3919.0000 LSE 14:30:11
420 3918.0000 LSE 14:30:22
82 3918.0000 LSE 14:30:22
552 3919.5000 LSE 14:30:53
3 3919.5000 LSE 14:30:55
341 3918.5000 LSE 14:30:57
220 3918.5000 LSE 14:30:57
554 3918.5000 LSE 14:30:57
461 3918.0000 LSE 14:31:42
531 3918.0000 LSE 14:31:42
156 3917.5000 LSE 14:32:16
455 3919.0000 LSE 14:32:59
525 3919.5000 LSE 14:32:59
561 3918.5000 LSE 14:33:38
301 3916.5000 LSE 14:33:48
200 3916.5000 LSE 14:33:48
511 3917.0000 LSE 14:34:54
560 3916.5000 LSE 14:34:59
141 3916.0000 LSE 14:35:27
379 3916.0000 LSE 14:36:06
141 3915.5000 LSE 14:36:12
321 3915.5000 LSE 14:36:12
182 3918.0000 LSE 14:37:19
78 3918.0000 LSE 14:37:19
26 3918.0000 LSE 14:37:19
68 3918.0000 LSE 14:37:19
26 3918.0000 LSE 14:37:19
133 3918.0000 LSE 14:37:19
490 3917.5000 LSE 14:38:00
498 3921.0000 LSE 14:39:07
99 3920.5000 LSE 14:39:22
64 3920.5000 LSE 14:39:23
358 3920.5000 LSE 14:39:34
424 3919.5000 LSE 14:39:52
33 3919.5000 LSE 14:39:52
470 3920.0000 LSE 14:39:52
369 3917.0000 LSE 14:41:28
106 3917.0000 LSE 14:41:28
511 3917.0000 LSE 14:41:28
108 3916.5000 LSE 14:43:19
150 3916.5000 LSE 14:43:19
274 3916.5000 LSE 14:43:19
567 3917.0000 LSE 14:43:19
473 3916.5000 LSE 14:43:49
34 3916.5000 LSE 14:43:49
544 3914.0000 LSE 14:44:56
180 3916.0000 LSE 14:45:57
60 3916.0000 LSE 14:45:57
60 3916.0000 LSE 14:45:57
91 3916.0000 LSE 14:45:57
17 3916.0000 LSE 14:45:58
85 3916.0000 LSE 14:45:59
520 3915.5000 LSE 14:46:29
78 3915.5000 LSE 14:48:18
33 3915.5000 LSE 14:48:18
64 3915.5000 LSE 14:48:18
100 3915.5000 LSE 14:48:18
18 3915.5000 LSE 14:48:18
265 3915.5000 LSE 14:48:18
33 3915.0000 LSE 14:48:20
30 3915.0000 LSE 14:48:20
16 3915.0000 LSE 14:48:21
143 3915.0000 LSE 14:48:21
100 3915.0000 LSE 14:48:24
100 3915.0000 LSE 14:48:24
53 3915.0000 LSE 14:48:25
44 3915.0000 LSE 14:48:25
490 3914.0000 LSE 14:49:15
521 3912.5000 LSE 14:51:26
285 3912.0000 LSE 14:51:37
374 3912.0000 LSE 14:51:37
348 3911.0000 LSE 14:52:11
158 3911.0000 LSE 14:52:11
293 3909.0000 LSE 14:52:47
250 3909.0000 LSE 14:52:47
401 3908.5000 LSE 14:53:24
75 3908.5000 LSE 14:53:24
468 3909.5000 LSE 14:54:09
97 3909.0000 LSE 14:55:31
104 3909.0000 LSE 14:55:31
21 3909.0000 LSE 14:55:31
39 3909.0000 LSE 14:55:31
196 3909.0000 LSE 14:55:31
561 3909.5000 LSE 14:55:31
510 3909.5000 LSE 14:56:12
20 3908.5000 LSE 14:57:15
164 3908.5000 LSE 14:57:16
193 3908.5000 LSE 14:57:16
112 3908.5000 LSE 14:57:16
59 3909.5000 LSE 14:58:50
153 3909.5000 LSE 14:58:50
179 3909.5000 LSE 14:58:50
59 3909.5000 LSE 14:58:50
162 3909.0000 LSE 14:59:04
28 3909.0000 LSE 14:59:04
60 3909.0000 LSE 14:59:04
59 3909.0000 LSE 14:59:04
60 3909.0000 LSE 14:59:04
180 3909.0000 LSE 14:59:04
198 3908.5000 LSE 15:01:17
231 3908.5000 LSE 15:01:17
47 3908.5000 LSE 15:01:17
78 3908.5000 LSE 15:01:17
38 3908.5000 LSE 15:01:17
1 3908.5000 LSE 15:01:17
137 3908.5000 LSE 15:01:17
359 3908.5000 LSE 15:01:17
396 3909.0000 LSE 15:01:17
157 3909.0000 LSE 15:01:17
477 3912.5000 LSE 15:04:15
290 3912.0000 LSE 15:04:16
187 3912.0000 LSE 15:04:16
272 3911.5000 LSE 15:04:19
235 3911.5000 LSE 15:04:19
200 3910.5000 LSE 15:04:59
342 3910.5000 LSE 15:05:04
98 3911.5000 LSE 15:07:11
416 3911.5000 LSE 15:07:11
60 3911.0000 LSE 15:07:14
250 3911.0000 LSE 15:07:14
115 3911.0000 LSE 15:07:14
24 3911.0000 LSE 15:07:14
56 3911.0000 LSE 15:07:14
485 3911.0000 LSE 15:08:31
524 3910.0000 LSE 15:08:52
128 3911.0000 LSE 15:09:26
269 3911.0000 LSE 15:09:26
128 3911.0000 LSE 15:09:26
469 3910.5000 LSE 15:10:49
262 3910.0000 LSE 15:11:16
188 3910.0000 LSE 15:11:16
399 3909.0000 LSE 15:12:03
150 3909.0000 LSE 15:12:03
513 3907.5000 LSE 15:13:26
521 3907.0000 LSE 15:13:55
210 3909.5000 LSE 15:16:02
45 3909.5000 LSE 15:16:02
203 3909.5000 LSE 15:16:02
49 3909.5000 LSE 15:16:02
62 3909.0000 LSE 15:16:13
532 3909.5000 LSE 15:16:38
49 3909.5000 LSE 15:16:53
24 3909.5000 LSE 15:16:53
11 3909.5000 LSE 15:16:53
108 3909.5000 LSE 15:16:53
250 3909.5000 LSE 15:16:53
77 3909.5000 LSE 15:16:53
100 3909.5000 LSE 15:16:53
66 3909.5000 LSE 15:16:53
250 3909.5000 LSE 15:16:53
25 3909.5000 LSE 15:16:53
25 3909.5000 LSE 15:16:56
54 3908.0000 LSE 15:17:36
3 3908.0000 LSE 15:17:47
350 3908.0000 LSE 15:17:47
101 3908.0000 LSE 15:17:48
410 3908.5000 LSE 15:18:52
24 3908.5000 LSE 15:18:53
41 3908.5000 LSE 15:18:58
122 3907.5000 LSE 15:19:28
396 3907.5000 LSE 15:19:28
22 3906.5000 LSE 15:20:29
72 3906.5000 LSE 15:20:29
110 3906.5000 LSE 15:20:29
167 3906.5000 LSE 15:20:29
36 3906.5000 LSE 15:20:29
98 3906.5000 LSE 15:20:29
332 3912.5000 LSE 15:22:55
150 3912.5000 LSE 15:22:55
190 3912.5000 LSE 15:22:55
539 3912.0000 LSE 15:23:05
462 3912.5000 LSE 15:24:11
373 3912.5000 LSE 15:24:38
127 3912.5000 LSE 15:24:38
510 3914.5000 LSE 15:26:09
215 3914.0000 LSE 15:26:11
180 3914.0000 LSE 15:26:11
140 3914.0000 LSE 15:26:11
17 3914.0000 LSE 15:26:11
456 3916.0000 LSE 15:27:53
44 3915.5000 LSE 15:28:04
467 3917.5000 LSE 15:29:19
532 3917.5000 LSE 15:29:19
462 3918.0000 LSE 15:30:23
75 3918.0000 LSE 15:30:23
8 3918.0000 LSE 15:30:23
500 3917.5000 LSE 15:30:32
488 3919.5000 LSE 15:31:47
477 3919.0000 LSE 15:32:18
509 3917.0000 LSE 15:33:04
537 3918.0000 LSE 15:34:00
516 3917.5000 LSE 15:34:59
487 3917.5000 LSE 15:35:22
321 3917.0000 LSE 15:36:40
45 3917.0000 LSE 15:36:40
86 3917.0000 LSE 15:36:40
95 3917.0000 LSE 15:36:40
482 3917.0000 LSE 15:36:56
25 3915.0000 LSE 15:38:26
55 3915.0000 LSE 15:38:26
278 3915.0000 LSE 15:38:26
393 3915.0000 LSE 15:38:44
93 3915.0000 LSE 15:38:44
25 3915.0000 LSE 15:38:44
99 3915.0000 LSE 15:38:44
12 3915.0000 LSE 15:38:44
36 3914.0000 LSE 15:39:24
463 3914.5000 LSE 15:39:54
35 3914.0000 LSE 15:39:55
65 3914.0000 LSE 15:39:55
5 3914.0000 LSE 15:39:55
36 3914.0000 LSE 15:39:55
29 3914.0000 LSE 15:39:56
323 3914.0000 LSE 15:39:56
469 3913.0000 LSE 15:41:08
546 3913.5000 LSE 15:42:11
406 3914.0000 LSE 15:43:22
58 3914.0000 LSE 15:43:28
551 3915.5000 LSE 15:44:34
546 3915.0000 LSE 15:44:35
545 3915.5000 LSE 15:45:13
6 3915.5000 LSE 15:45:13
507 3915.0000 LSE 15:45:54
512 3917.0000 LSE 15:48:11
512 3916.5000 LSE 15:48:21
511 3916.5000 LSE 15:48:47
517 3916.0000 LSE 15:48:54
522 3915.0000 LSE 15:49:41
461 3915.5000 LSE 15:50:42
555 3915.5000 LSE 15:51:09
476 3915.0000 LSE 15:52:40
59 3915.0000 LSE 15:52:40
585 3915.0000 LSE 15:52:40
207 3914.0000 LSE 15:53:05
32 3914.0000 LSE 15:53:07
68 3914.0000 LSE 15:53:07
203 3914.0000 LSE 15:53:10
696 3914.0000 LSE 15:55:20
491 3914.5000 LSE 15:56:14
239 3914.0000 LSE 15:56:20
321 3914.0000 LSE 15:56:20
94 3914.0000 LSE 15:56:37
366 3914.0000 LSE 15:56:37
147 3915.0000 LSE 15:57:23
396 3915.0000 LSE 15:57:23
369 3915.5000 LSE 15:58:40
150 3915.5000 LSE 15:58:40
514 3915.5000 LSE 15:58:40
107 3914.0000 LSE 15:59:12
276 3914.0000 LSE 15:59:12
72 3914.0000 LSE 15:59:12
460 3913.5000 LSE 16:00:49
321 3913.5000 LSE 16:00:52
160 3913.5000 LSE 16:00:52
487 3912.5000 LSE 16:01:07
160 3915.0000 LSE 16:03:38
339 3915.0000 LSE 16:03:38
150 3915.0000 LSE 16:03:38
93 3914.5000 LSE 16:03:46
412 3914.5000 LSE 16:03:46
200 3917.0000 LSE 16:05:12
179 3918.0000 LSE 16:05:37
31 3918.0000 LSE 16:05:37
241 3918.0000 LSE 16:05:37
560 3917.5000 LSE 16:05:40
16 3917.0000 LSE 16:05:41
180 3917.0000 LSE 16:05:41
17 3917.0000 LSE 16:05:41
180 3919.5000 LSE 16:07:00
560 3920.0000 LSE 16:07:10
541 3919.5000 LSE 16:07:16
490 3918.5000 LSE 16:08:08
96 3918.5000 LSE 16:08:08
53 3919.0000 LSE 16:09:16
487 3919.0000 LSE 16:09:16
458 3918.5000 LSE 16:09:44
84 3917.5000 LSE 16:10:24
41 3917.5000 LSE 16:10:24
575 3920.0000 LSE 16:11:05
265 3920.0000 LSE 16:11:44
177 3920.0000 LSE 16:11:44
81 3920.0000 LSE 16:11:44
48 3919.5000 LSE 16:12:18
217 3919.5000 LSE 16:12:18
282 3919.5000 LSE 16:12:18
54 3919.0000 LSE 16:12:54
12 3919.0000 LSE 16:12:54
174 3919.0000 LSE 16:12:54
31 3919.0000 LSE 16:12:54
256 3918.5000 LSE 16:12:58
277 3918.5000 LSE 16:12:58
6 3919.0000 LSE 16:12:58
89 3919.0000 LSE 16:12:58
60 3919.0000 LSE 16:12:58
70 3919.0000 LSE 16:12:58
20 3919.5000 LSE 16:15:01
340 3919.5000 LSE 16:15:01
40 3919.5000 LSE 16:15:01
11 3919.5000 LSE 16:15:01
69 3919.5000 LSE 16:15:01
362 3919.5000 LSE 16:15:02
111 3919.5000 LSE 16:15:08
458 3919.5000 LSE 16:15:10
153 3919.5000 LSE 16:16:17
319 3919.5000 LSE 16:16:17
60 3919.0000 LSE 16:16:18
72 3919.0000 LSE 16:16:18
64 3919.0000 LSE 16:16:18
180 3919.0000 LSE 16:16:18
11 3919.0000 LSE 16:16:18
27 3919.0000 LSE 16:16:18
54 3919.0000 LSE 16:16:20
190 3920.0000 LSE 16:16:58
150 3920.0000 LSE 16:16:58
65 3920.0000 LSE 16:16:58
487 3920.5000 LSE 16:17:39
258 3922.5000 LSE 16:18:43
249 3922.5000 LSE 16:18:43
511 3922.0000 LSE 16:19:02
272 3921.0000 LSE 16:19:27
179 3921.0000 LSE 16:19:27
22 3921.0000 LSE 16:19:28
12 3921.0000 LSE 16:19:53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMMMNMLGMZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement