REG - Unilever PLC - Transaction in Own Shares
18/11/2021 17:10
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211118:nRSR8872Sa&default-theme=true
RNS Number : 8872S Unilever PLC 18 November 2021
18 November 2021
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from UBS
AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 18 November 2021
Number of ordinary shares purchased: 458,342
Highest price paid per share: GBp 3,866.0000
Lowest price paid per share: GBp 3,825.5000
Volume weighted average price paid per share: GBp 3,846.0683
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to UBS by the Company on
20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 58,954,793 of its
ordinary shares in treasury and has 2,570,288,979 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,845.5682 280,206
BATS 3,843.8501 74,687
Chi-X 3,848.8485 74,832
Turquoise 3,849.4846 28,617
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buy-back
programme is detailed below:
Quantity Price LastMkt ExecutionTime
132 3,854.00 BATE 08:16:13
338 3,854.00 BATE 08:16:13
383 3,849.50 BATE 08:18:19
451 3,848.00 BATE 08:18:56
423 3,846.00 BATE 08:21:25
470 3,846.50 BATE 08:22:46
241 3,846.00 BATE 08:24:31
43 3,846.00 BATE 08:24:31
100 3,846.00 BATE 08:24:31
398 3,846.50 BATE 08:26:05
400 3,843.50 BATE 08:26:44
290 3,842.50 BATE 08:28:41
88 3,842.50 BATE 08:29:42
377 3,843.50 BATE 08:31:02
39 3,843.50 BATE 08:31:03
65 3,842.00 BATE 08:32:50
353 3,842.00 BATE 08:32:50
93 3,844.00 BATE 08:37:05
302 3,844.00 BATE 08:37:05
457 3,846.50 BATE 08:39:05
11 3,846.50 BATE 08:39:05
404 3,845.50 BATE 08:40:29
45 3,845.50 BATE 08:40:29
455 3,848.00 BATE 08:45:08
413 3,847.00 BATE 08:45:34
177 3,844.00 BATE 08:47:27
2 3,844.00 BATE 08:47:27
254 3,844.00 BATE 08:47:27
429 3,845.00 BATE 08:47:27
443 3,843.50 BATE 08:52:32
466 3,843.50 BATE 08:52:32
411 3,843.00 BATE 08:52:45
24 3,843.00 BATE 08:52:45
144 3,843.00 BATE 08:56:26
301 3,843.00 BATE 08:56:26
199 3,843.00 BATE 08:56:26
192 3,843.00 BATE 08:56:26
449 3,842.50 BATE 08:57:44
134 3,841.00 BATE 09:00:00
261 3,841.00 BATE 09:00:00
397 3,841.00 BATE 09:00:37
434 3,840.00 BATE 09:01:51
458 3,840.50 BATE 09:05:58
123 3,840.50 BATE 09:05:58
314 3,840.50 BATE 09:05:58
418 3,839.50 BATE 09:07:15
399 3,840.00 BATE 09:11:14
401 3,840.00 BATE 09:11:14
426 3,839.00 BATE 09:12:29
385 3,837.50 BATE 09:15:25
404 3837.5000 BATE 09:15:25
380 3835.5000 BATE 09:19:02
260 3835.0000 BATE 09:19:19
135 3835.0000 BATE 09:19:32
48 3835.0000 BATE 09:19:32
411 3833.5000 BATE 09:20:43
275 3837.0000 BATE 09:24:13
107 3837.0000 BATE 09:24:13
320 3838.0000 BATE 09:26:19
68 3839.5000 BATE 09:27:03
347 3839.5000 BATE 09:27:03
460 3840.5000 BATE 09:28:25
130 3836.0000 BATE 09:30:05
48 3836.0000 BATE 09:30:05
118 3836.0000 BATE 09:30:05
28 3837.0000 BATE 09:30:05
403 3837.0000 BATE 09:30:05
169 3836.0000 BATE 09:30:08
43 3835.5000 BATE 09:35:19
341 3835.5000 BATE 09:35:19
394 3835.5000 BATE 09:35:19
378 3837.0000 BATE 09:36:57
395 3836.5000 BATE 09:38:20
384 3836.0000 BATE 09:40:28
438 3836.0000 BATE 09:40:28
15 3837.0000 BATE 09:48:17
143 3837.0000 BATE 09:48:17
271 3837.0000 BATE 09:48:17
211 3838.0000 BATE 09:48:57
232 3838.0000 BATE 09:48:57
385 3838.0000 BATE 09:48:57
332 3839.5000 BATE 09:51:03
455 3839.5000 BATE 09:51:03
111 3839.5000 BATE 09:51:03
382 3836.5000 BATE 09:53:36
442 3838.0000 BATE 09:58:52
385 3838.5000 BATE 09:58:52
427 3838.5000 BATE 09:58:52
395 3837.5000 BATE 10:01:04
406 3837.5000 BATE 10:02:26
422 3837.0000 BATE 10:07:17
391 3837.0000 BATE 10:07:17
403 3836.5000 BATE 10:09:47
12 3836.5000 BATE 10:09:47
414 3832.5000 BATE 10:12:04
416 3834.0000 BATE 10:15:08
422 3834.0000 BATE 10:15:08
387 3829.0000 BATE 10:18:17
411 3830.5000 BATE 10:21:09
470 3830.5000 BATE 10:21:09
382 3830.0000 BATE 10:26:14
406 3830.0000 BATE 10:26:14
413 3829.0000 BATE 10:28:22
432 3828.0000 BATE 10:31:02
3 3828.0000 BATE 10:31:02
414 3828.0000 BATE 10:31:02
411 3827.0000 BATE 10:34:34
407 3827.0000 BATE 10:38:04
423 3827.0000 BATE 10:38:04
167 3826.5000 BATE 10:42:01
5 3826.5000 BATE 10:42:01
249 3826.5000 BATE 10:42:01
395 3826.5000 BATE 10:42:40
442 3827.0000 BATE 10:45:08
456 3826.0000 BATE 10:47:40
382 3827.0000 BATE 10:50:17
348 3835.0000 BATE 10:54:09
120 3836.0000 BATE 10:54:26
262 3836.0000 BATE 10:54:26
354 3836.0000 BATE 10:54:32
4 3836.0000 BATE 10:54:32
162 3836.0000 BATE 10:54:37
210 3836.0000 BATE 10:54:37
132 3836.5000 BATE 10:55:04
281 3836.5000 BATE 10:55:04
370 3839.5000 BATE 10:55:59
19 3839.5000 BATE 10:55:59
393 3845.0000 BATE 10:57:25
469 3845.0000 BATE 10:59:14
234 3843.5000 BATE 10:59:16
214 3843.5000 BATE 10:59:16
431 3843.0000 BATE 11:00:05
377 3843.0000 BATE 11:01:21
458 3846.0000 BATE 11:02:06
404 3844.5000 BATE 11:03:15
404 3841.0000 BATE 11:05:15
435 3840.5000 BATE 11:06:04
305 3837.0000 BATE 11:07:06
31 3839.0000 BATE 11:08:54
212 3840.0000 BATE 11:09:29
186 3840.0000 BATE 11:09:29
48 3840.0000 BATE 11:09:29
406 3839.0000 BATE 11:10:24
127 3839.0000 BATE 11:10:45
38 3839.0000 BATE 11:10:45
40 3839.0000 BATE 11:10:45
259 3839.0000 BATE 11:10:45
130 3843.0000 BATE 11:12:53
299 3843.0000 BATE 11:13:05
405 3842.5000 BATE 11:14:08
379 3841.5000 BATE 11:14:30
446 3841.0000 BATE 11:14:34
14 3841.0000 BATE 11:14:34
463 3838.5000 BATE 11:17:55
373 3839.0000 BATE 11:20:18
49 3839.0000 BATE 11:20:18
275 3839.0000 BATE 11:21:00
191 3839.0000 BATE 11:21:00
17 3839.0000 BATE 11:21:00
2 3839.0000 BATE 11:21:00
112 3838.5000 BATE 11:22:25
66 3838.5000 BATE 11:22:33
7 3838.5000 BATE 11:22:34
55 3838.5000 BATE 11:22:45
394 3839.0000 BATE 11:23:37
66 3839.0000 BATE 11:23:37
66 3839.0000 BATE 11:24:26
74 3839.0000 BATE 11:24:26
164 3839.0000 BATE 11:24:26
143 3839.0000 BATE 11:24:26
468 3839.5000 BATE 11:24:26
3 3839.0000 BATE 11:24:27
275 3839.5000 BATE 11:26:36
449 3840.0000 BATE 11:27:24
31 3839.0000 BATE 11:29:31
84 3839.0000 BATE 11:29:36
106 3839.0000 BATE 11:29:44
197 3839.0000 BATE 11:29:59
411 3838.5000 BATE 11:33:03
144 3837.5000 BATE 11:35:41
84 3838.0000 BATE 11:37:04
76 3838.0000 BATE 11:37:14
146 3838.0000 BATE 11:37:24
84 3838.0000 BATE 11:37:24
17 3839.5000 BATE 11:39:29
5 3839.5000 BATE 11:39:29
39 3839.5000 BATE 11:39:29
8 3840.0000 BATE 11:40:11
434 3840.0000 BATE 11:40:11
438 3840.0000 BATE 11:42:02
34 3841.0000 BATE 11:49:23
435 3842.5000 BATE 11:51:04
63 3842.5000 BATE 11:51:35
23 3842.5000 BATE 11:51:35
378 3842.5000 BATE 11:51:35
435 3845.0000 BATE 11:56:17
201 3843.5000 BATE 11:57:18
181 3843.5000 BATE 11:57:18
641 3845.5000 BATE 12:02:32
94 3844.0000 BATE 12:03:17
680 3845.5000 BATE 12:06:02
429 3845.0000 BATE 12:07:11
295 3845.0000 BATE 12:08:38
60 3845.0000 BATE 12:08:38
111 3845.0000 BATE 12:08:38
439 3846.5000 BATE 12:09:59
54 3847.5000 BATE 12:14:30
196 3847.5000 BATE 12:14:30
64 3847.5000 BATE 12:14:31
393 3849.5000 BATE 12:18:34
8 3849.5000 BATE 12:18:34
96 3849.0000 BATE 12:22:10
329 3849.0000 BATE 12:22:10
100 3848.5000 BATE 12:22:49
428 3849.0000 BATE 12:25:57
319 3847.0000 BATE 12:29:00
85 3847.0000 BATE 12:29:00
55 3847.0000 BATE 12:29:00
350 3849.5000 BATE 12:31:56
16 3849.5000 BATE 12:31:56
96 3849.5000 BATE 12:31:56
423 3851.0000 BATE 12:36:04
464 3852.0000 BATE 12:37:17
119 3852.0000 BATE 12:41:46
17 3852.0000 BATE 12:43:42
43 3852.0000 BATE 12:43:42
28 3852.0000 BATE 12:43:42
96 3852.0000 BATE 12:43:42
96 3852.0000 BATE 12:43:42
69 3852.0000 BATE 12:43:42
459 3851.5000 BATE 12:43:50
379 3853.5000 BATE 12:48:56
26 3852.0000 BATE 12:49:08
412 3852.0000 BATE 12:49:08
412 3851.0000 BATE 12:49:46
120 3851.5000 BATE 12:56:15
333 3851.5000 BATE 12:56:15
237 3851.5000 BATE 12:57:06
204 3851.5000 BATE 12:57:06
734 3860.0000 BATE 13:03:42
512 3859.5000 BATE 13:04:11
411 3859.5000 BATE 13:04:11
516 3858.5000 BATE 13:04:16
73 3857.0000 BATE 13:05:27
388 3857.0000 BATE 13:05:27
396 3857.5000 BATE 13:06:04
199 3857.5000 BATE 13:07:01
250 3857.5000 BATE 13:07:01
66 3858.0000 BATE 13:08:05
74 3858.0000 BATE 13:08:05
503 3858.5000 BATE 13:08:58
414 3858.5000 BATE 13:09:55
12 3858.5000 BATE 13:09:55
212 3859.0000 BATE 13:10:57
177 3859.0000 BATE 13:10:57
457 3859.0000 BATE 13:12:06
456 3858.0000 BATE 13:13:02
398 3855.5000 BATE 13:17:13
110 3854.0000 BATE 13:23:09
20 3854.0000 BATE 13:23:09
254 3854.0000 BATE 13:23:09
2 3854.0000 BATE 13:23:09
63 3854.0000 BATE 13:23:16
430 3857.5000 BATE 13:29:58
360 3858.0000 BATE 13:33:38
48 3858.0000 BATE 13:33:38
454 3857.0000 BATE 13:37:30
569 3859.0000 BATE 13:42:16
396 3859.0000 BATE 13:43:31
393 3859.0000 BATE 13:47:28
436 3858.0000 BATE 13:48:58
21 3857.5000 BATE 13:49:01
380 3857.5000 BATE 13:49:03
205 3858.5000 BATE 13:52:22
226 3858.5000 BATE 13:52:22
396 3859.0000 BATE 13:55:38
10 3860.5000 BATE 13:58:01
9 3864.5000 BATE 14:00:04
378 3864.5000 BATE 14:00:07
5 3864.5000 BATE 14:00:07
440 3864.0000 BATE 14:00:21
72 3864.0000 BATE 14:00:21
58 3866.0000 BATE 14:03:54
351 3866.0000 BATE 14:03:54
436 3865.5000 BATE 14:04:34
111 3864.0000 BATE 14:08:37
162 3864.0000 BATE 14:08:37
146 3864.0000 BATE 14:08:37
61 3864.5000 BATE 14:11:02
367 3864.5000 BATE 14:11:02
392 3854.0000 CHIX 08:16:12
218 3849.5000 CHIX 08:18:19
225 3849.5000 CHIX 08:18:19
401 3845.5000 CHIX 08:20:25
386 3847.0000 CHIX 08:22:46
2 3846.5000 CHIX 08:23:51
390 3846.5000 CHIX 08:23:51
449 3846.5000 CHIX 08:26:05
464 3843.0000 CHIX 08:28:41
287 3843.5000 CHIX 08:31:03
110 3843.5000 CHIX 08:31:03
401 3840.5000 CHIX 08:33:29
26 3844.0000 CHIX 08:37:05
352 3844.0000 CHIX 08:37:05
465 3846.0000 CHIX 08:39:27
447 3846.0000 CHIX 08:42:54
441 3848.0000 CHIX 08:45:08
389 3844.5000 CHIX 08:47:27
427 3843.5000 CHIX 08:52:32
64 3842.5000 CHIX 08:55:06
325 3842.5000 CHIX 08:55:06
458 3844.0000 CHIX 08:57:18
399 3841.0000 CHIX 09:00:37
5 3841.5000 CHIX 09:04:16
429 3841.5000 CHIX 09:04:16
93 3840.5000 CHIX 09:05:58
324 3840.5000 CHIX 09:05:58
11 3840.0000 CHIX 09:11:14
109 3840.0000 CHIX 09:11:14
313 3840.0000 CHIX 09:11:14
384 3839.0000 CHIX 09:12:29
422 3837.5000 CHIX 09:15:25
444 3835.5000 CHIX 09:19:02
5 3837.0000 CHIX 09:24:13
218 3837.0000 CHIX 09:24:13
42 3837.0000 CHIX 09:24:13
115 3837.0000 CHIX 09:24:13
62 3839.5000 CHIX 09:27:03
12 3839.5000 CHIX 09:27:08
377 3839.5000 CHIX 09:27:08
305 3837.0000 CHIX 09:30:05
72 3837.0000 CHIX 09:30:05
50 3835.0000 CHIX 09:32:15
406 3835.0000 CHIX 09:32:15
469 3835.5000 CHIX 09:35:19
436 3836.5000 CHIX 09:39:07
11 3835.0000 CHIX 09:43:12
158 3835.0000 CHIX 09:43:12
299 3835.0000 CHIX 09:43:12
226 3838.0000 CHIX 09:49:36
243 3838.0000 CHIX 09:49:36
113 3839.0000 CHIX 09:51:03
235 3839.0000 CHIX 09:51:03
48 3839.0000 CHIX 09:51:03
16 3839.0000 CHIX 09:51:03
423 3837.5000 CHIX 09:58:52
305 3838.5000 CHIX 09:58:52
114 3838.5000 CHIX 09:58:52
402 3835.5000 CHIX 10:03:14
78 3837.0000 CHIX 10:07:17
316 3837.0000 CHIX 10:07:17
459 3834.5000 CHIX 10:10:56
432 3834.0000 CHIX 10:15:08
136 3830.5000 CHIX 10:21:09
303 3830.5000 CHIX 10:21:09
462 3829.5000 CHIX 10:23:58
461 3829.0000 CHIX 10:28:22
137 3828.0000 CHIX 10:33:12
210 3828.0000 CHIX 10:33:12
92 3828.0000 CHIX 10:33:12
44 3827.0000 CHIX 10:38:04
351 3827.0000 CHIX 10:38:04
435 3827.0000 CHIX 10:40:04
410 3827.0000 CHIX 10:45:08
385 3826.5000 CHIX 10:53:04
166 3836.5000 CHIX 10:54:42
235 3836.5000 CHIX 10:54:42
470 3836.0000 CHIX 10:55:04
464 3836.5000 CHIX 10:55:04
368 3836.5000 CHIX 10:55:04
86 3836.5000 CHIX 10:55:04
172 3843.5000 CHIX 10:59:16
297 3843.5000 CHIX 10:59:18
422 3847.0000 CHIX 11:02:03
408 3846.5000 CHIX 11:03:05
430 3841.0000 CHIX 11:05:15
135 3840.0000 CHIX 11:09:29
274 3840.0000 CHIX 11:09:29
437 3839.0000 CHIX 11:10:24
169 3841.5000 CHIX 11:12:17
273 3841.5000 CHIX 11:12:17
2 3843.0000 CHIX 11:12:53
395 3843.0000 CHIX 11:13:05
127 3838.5000 CHIX 11:17:55
298 3838.5000 CHIX 11:17:55
60 3839.0000 CHIX 11:21:00
323 3839.0000 CHIX 11:21:00
396 3839.0000 CHIX 11:23:37
206 3839.0000 CHIX 11:23:37
430 3839.5000 CHIX 11:24:26
331 3839.0000 CHIX 11:24:27
85 3839.0000 CHIX 11:24:27
399 3840.5000 CHIX 11:27:06
436 3839.0000 CHIX 11:29:59
233 3838.0000 CHIX 11:33:03
200 3838.0000 CHIX 11:33:03
391 3838.5000 CHIX 11:33:03
456 3838.0000 CHIX 11:37:24
6 3840.0000 CHIX 11:40:11
432 3840.0000 CHIX 11:40:11
382 3840.0000 CHIX 11:40:34
1 3840.0000 CHIX 11:40:34
465 3840.0000 CHIX 11:42:02
434 3840.5000 CHIX 11:46:18
378 3840.0000 CHIX 11:47:50
441 3842.5000 CHIX 11:51:04
457 3842.0000 CHIX 11:51:35
446 3845.0000 CHIX 11:56:17
73 3844.0000 CHIX 11:57:08
105 3844.0000 CHIX 11:57:08
291 3844.0000 CHIX 11:57:08
402 3845.0000 CHIX 11:59:16
1 3845.0000 CHIX 11:59:16
449 3845.5000 CHIX 12:02:32
227 3844.5000 CHIX 12:02:47
172 3844.5000 CHIX 12:02:47
8 3844.0000 CHIX 12:03:17
402 3844.0000 CHIX 12:03:17
8 3845.5000 CHIX 12:06:02
401 3845.5000 CHIX 12:06:02
173 3845.0000 CHIX 12:07:11
289 3845.0000 CHIX 12:07:11
412 3847.0000 CHIX 12:09:58
386 3847.0000 CHIX 12:13:03
452 3847.5000 CHIX 12:14:30
445 3849.5000 CHIX 12:18:34
82 3849.0000 CHIX 12:18:35
328 3849.0000 CHIX 12:18:35
48 3849.0000 CHIX 12:18:35
133 3849.0000 CHIX 12:22:10
327 3849.0000 CHIX 12:22:10
445 3849.0000 CHIX 12:25:57
386 3848.5000 CHIX 12:25:58
204 3847.5000 CHIX 12:27:49
175 3847.5000 CHIX 12:27:49
450 3849.5000 CHIX 12:31:56
685 3850.0000 CHIX 12:35:15
206 3851.0000 CHIX 12:36:01
86 3851.0000 CHIX 12:36:01
11 3851.0000 CHIX 12:36:01
116 3851.0000 CHIX 12:36:01
281 3852.0000 CHIX 12:37:17
12 3852.0000 CHIX 12:37:17
121 3852.0000 CHIX 12:37:17
449 3852.0000 CHIX 12:41:46
392 3852.0000 CHIX 12:43:42
411 3851.0000 CHIX 12:43:50
412 3852.0000 CHIX 12:45:33
407 3853.5000 CHIX 12:48:56
102 3852.5000 CHIX 12:49:08
149 3852.5000 CHIX 12:49:08
173 3852.5000 CHIX 12:49:08
384 3850.0000 CHIX 12:51:08
302 3851.5000 CHIX 12:56:15
135 3851.5000 CHIX 12:56:15
460 3851.5000 CHIX 12:58:39
436 3851.5000 CHIX 12:59:16
297 3859.5000 CHIX 13:04:11
159 3859.5000 CHIX 13:04:11
497 3858.0000 CHIX 13:04:16
286 3857.5000 CHIX 13:07:01
169 3857.5000 CHIX 13:07:01
24 3858.5000 CHIX 13:08:58
427 3858.5000 CHIX 13:08:58
65 3858.5000 CHIX 13:09:55
355 3858.5000 CHIX 13:09:55
431 3859.0000 CHIX 13:12:06
1 3857.5000 CHIX 13:13:15
455 3857.5000 CHIX 13:13:15
53 3856.0000 CHIX 13:15:15
404 3856.0000 CHIX 13:15:15
156 3855.0000 CHIX 13:17:45
285 3855.0000 CHIX 13:17:45
104 3854.0000 CHIX 13:21:13
317 3854.0000 CHIX 13:21:13
317 3854.0000 CHIX 13:23:09
83 3854.0000 CHIX 13:23:16
33 3856.5000 CHIX 13:26:51
53 3856.5000 CHIX 13:26:51
340 3856.5000 CHIX 13:26:54
468 3856.0000 CHIX 13:27:27
468 3857.0000 CHIX 13:29:58
458 3857.5000 CHIX 13:29:58
453 3857.0000 CHIX 13:31:20
1 3858.0000 CHIX 13:32:53
85 3858.0000 CHIX 13:33:04
200 3858.5000 CHIX 13:33:14
31 3858.5000 CHIX 13:33:14
410 3858.0000 CHIX 13:33:15
422 3858.0000 CHIX 13:33:38
405 3858.0000 CHIX 13:33:38
49 3857.5000 CHIX 13:34:10
467 3857.5000 CHIX 13:34:31
343 3857.5000 CHIX 13:34:31
399 3856.0000 CHIX 13:35:02
306 3856.5000 CHIX 13:35:02
100 3856.5000 CHIX 13:35:02
423 3857.0000 CHIX 13:35:02
26 3857.0000 CHIX 13:35:02
20 3857.5000 CHIX 13:37:23
9 3857.0000 CHIX 13:38:03
534 3857.0000 CHIX 13:38:03
300 3857.5000 CHIX 13:39:41
24 3857.5000 CHIX 13:39:41
229 3857.5000 CHIX 13:40:04
452 3858.0000 CHIX 13:41:05
56 3859.0000 CHIX 13:42:16
322 3859.0000 CHIX 13:42:16
114 3859.0000 CHIX 13:42:16
110 3859.5000 CHIX 13:42:16
100 3859.5000 CHIX 13:42:16
100 3859.5000 CHIX 13:42:16
67 3859.5000 CHIX 13:42:16
160 3859.5000 CHIX 13:42:16
206 3859.5000 CHIX 13:42:16
407 3859.5000 CHIX 13:42:16
9 3859.0000 CHIX 13:43:31
454 3859.0000 CHIX 13:43:31
454 3859.0000 CHIX 13:43:31
405 3859.0000 CHIX 13:43:31
17 3859.5000 CHIX 13:47:20
154 3859.0000 CHIX 13:47:28
168 3859.0000 CHIX 13:47:28
201 3859.0000 CHIX 13:47:28
245 3859.0000 CHIX 13:47:28
427 3859.0000 CHIX 13:47:35
165 3859.0000 CHIX 13:47:35
17 3858.5000 CHIX 13:48:13
421 3858.0000 CHIX 13:48:21
297 3858.5000 CHIX 13:48:21
103 3858.5000 CHIX 13:48:21
13 3857.5000 CHIX 13:49:04
363 3857.5000 CHIX 13:49:21
426 3858.0000 CHIX 13:51:04
43 3858.0000 CHIX 13:51:47
25 3858.0000 CHIX 13:51:47
32 3858.0000 CHIX 13:51:47
288 3858.0000 CHIX 13:51:47
263 3859.0000 CHIX 13:53:16
100 3859.0000 CHIX 13:53:16
80 3859.0000 CHIX 13:53:16
282 3859.0000 CHIX 13:53:16
85 3859.0000 CHIX 13:53:16
44 3859.0000 CHIX 13:53:16
8 3859.0000 CHIX 13:53:16
54 3859.0000 CHIX 13:55:41
209 3858.5000 CHIX 13:56:56
460 3859.0000 CHIX 13:56:56
412 3859.0000 CHIX 13:56:56
161 3865.0000 CHIX 13:59:50
59 3865.0000 CHIX 13:59:53
10 3865.0000 CHIX 13:59:53
441 3865.0000 CHIX 13:59:53
408 3865.0000 CHIX 13:59:59
314 3865.0000 CHIX 13:59:59
449 3864.5000 CHIX 14:00:07
447 3864.0000 CHIX 14:00:27
237 3865.0000 CHIX 14:02:18
216 3865.0000 CHIX 14:02:18
368 3866.0000 CHIX 14:03:54
153 3866.0000 CHIX 14:03:54
484 3865.5000 CHIX 14:04:34
380 3864.5000 CHIX 14:04:35
411 3865.0000 CHIX 14:04:35
425 3862.5000 CHIX 14:06:15
13 3862.5000 CHIX 14:06:15
141 3863.0000 CHIX 14:07:09
113 3863.0000 CHIX 14:07:09
153 3863.0000 CHIX 14:07:09
22 3864.0000 CHIX 14:08:37
393 3864.0000 CHIX 14:08:37
718 3864.5000 CHIX 14:11:02
396 3863.0000 CHIX 14:11:27
28 3863.0000 CHIX 14:11:27
194 3863.5000 CHIX 14:11:27
100 3863.5000 CHIX 14:11:27
100 3863.5000 CHIX 14:11:27
10 3864.0000 CHIX 14:11:27
407 3864.0000 CHIX 14:11:27
360 3865.0000 CHIX 14:13:14
17 3865.0000 CHIX 14:13:14
475 3854.0000 LSE 08:15:42
494 3853.5000 LSE 08:16:14
484 3852.5000 LSE 08:16:20
483 3850.0000 LSE 08:18:03
504 3845.5000 LSE 08:20:25
513 3846.0000 LSE 08:21:25
109 3846.5000 LSE 08:24:31
359 3846.5000 LSE 08:24:31
65 3846.5000 LSE 08:24:31
521 3845.5000 LSE 08:26:10
283 3845.0000 LSE 08:26:41
150 3845.0000 LSE 08:26:41
10 3845.0000 LSE 08:26:41
221 3843.0000 LSE 08:27:38
246 3843.0000 LSE 08:27:38
501 3843.5000 LSE 08:28:56
162 3843.5000 LSE 08:29:18
361 3843.5000 LSE 08:29:18
159 3842.5000 LSE 08:30:14
336 3842.5000 LSE 08:30:14
505 3844.0000 LSE 08:31:02
405 3842.5000 LSE 08:31:59
123 3842.5000 LSE 08:31:59
40 3842.5000 LSE 08:31:59
128 3842.0000 LSE 08:32:50
346 3842.0000 LSE 08:32:50
119 3841.0000 LSE 08:33:25
388 3841.0000 LSE 08:33:25
46 3840.5000 LSE 08:33:27
375 3840.5000 LSE 08:33:27
46 3840.5000 LSE 08:33:27
527 3844.0000 LSE 08:37:05
31 3843.5000 LSE 08:37:17
467 3843.5000 LSE 08:37:17
476 3846.0000 LSE 08:39:27
29 3845.5000 LSE 08:40:29
482 3845.5000 LSE 08:40:29
459 3844.5000 LSE 08:40:38
505 3846.0000 LSE 08:42:17
474 3848.0000 LSE 08:45:08
471 3847.0000 LSE 08:45:34
456 3847.0000 LSE 08:45:34
517 3844.0000 LSE 08:45:52
465 3845.0000 LSE 08:47:27
511 3845.0000 LSE 08:47:27
526 3843.0000 LSE 08:47:46
508 3843.0000 LSE 08:47:46
289 3841.5000 LSE 08:48:27
170 3841.5000 LSE 08:48:27
80 3843.0000 LSE 08:50:40
385 3843.0000 LSE 08:50:40
445 3843.0000 LSE 08:50:40
430 3843.5000 LSE 08:52:32
525 3843.0000 LSE 08:52:45
262 3843.0000 LSE 08:52:45
220 3843.0000 LSE 08:52:45
502 3841.0000 LSE 08:53:15
240 3842.5000 LSE 08:55:06
240 3842.5000 LSE 08:55:06
42 3842.5000 LSE 08:55:06
511 3842.5000 LSE 08:55:06
136 3842.5000 LSE 08:55:06
150 3842.5000 LSE 08:55:06
210 3842.5000 LSE 08:55:06
342 3842.5000 LSE 08:55:06
151 3842.5000 LSE 08:55:06
197 3842.5000 LSE 08:55:06
663 3842.5000 LSE 08:55:06
123 3842.5000 LSE 08:55:06
489 3842.5000 LSE 08:55:06
357 3842.5000 LSE 08:55:06
506 3843.0000 LSE 08:56:26
29 3843.0000 LSE 08:56:26
450 3843.0000 LSE 08:56:26
300 3842.0000 LSE 08:56:42
437 3843.5000 LSE 08:57:18
503 3843.5000 LSE 08:57:18
14
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMMMNRNGMZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement