REG - Unilever PLC - Transaction in Own Shares
13/04/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM3333Ia&default-theme=true
RNS Number : 3333I Unilever PLC 13 April 2022
TRANSACTIONS IN OWN SECURITIES
13 April 2022
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from HSBC
Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 13 April 2022
Number of ordinary shares purchased: 381,561
Highest price paid per share: GBp 3,443.5000
Lowest price paid per share: GBp 3,412.5000
Volume weighted average price paid per share: GBp 3,429.1616
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 69,246,784 of its
ordinary shares in treasury and has 2,559,996,988 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,429.1616 381,561
Chi-X 0.0000 0
Turquoise 0.0000 0
BATS 0.0000 0
Aquis 0.0000 0
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity Price Market Execution Time
374 3420.00 XLON 08:02:30
615 3422.00 XLON 08:03:02
1273 3422.50 XLON 08:03:12
261 3421.50 XLON 08:03:52
838 3421.50 XLON 08:03:52
184 3424.50 XLON 08:04:06
236 3424.50 XLON 08:04:09
552 3424.50 XLON 08:04:09
1472 3423.00 XLON 08:04:18
1136 3423.00 XLON 08:04:30
124 3421.50 XLON 08:04:47
150 3421.50 XLON 08:04:47
154 3421.50 XLON 08:04:47
245 3421.50 XLON 08:04:47
102 3423.00 XLON 08:05:01
427 3423.00 XLON 08:05:01
100 3423.00 XLON 08:05:02
2 3423.00 XLON 08:05:02
969 3422.50 XLON 08:05:05
96 3422.50 XLON 08:05:05
124 3420.00 XLON 08:05:32
543 3420.00 XLON 08:05:32
296 3419.50 XLON 08:05:44
60 3417.50 XLON 08:05:53
39 3417.50 XLON 08:05:53
172 3416.50 XLON 08:05:57
445 3417.50 XLON 08:06:32
63 3418.00 XLON 08:07:00
800 3418.00 XLON 08:07:00
346 3417.50 XLON 08:07:05
123 3416.50 XLON 08:07:16
247 3415.50 XLON 08:07:28
321 3414.50 XLON 08:07:31
288 3415.50 XLON 08:08:11
11 3415.50 XLON 08:08:11
100 3415.50 XLON 08:08:11
186 3415.50 XLON 08:08:11
311 3415.50 XLON 08:08:11
140 3415.50 XLON 08:08:11
247 3415.50 XLON 08:08:32
271 3415.00 XLON 08:08:38
445 3414.00 XLON 08:09:21
500 3412.50 XLON 08:09:29
336 3412.50 XLON 08:09:29
1361 3417.50 XLON 08:10:59
162 3416.50 XLON 08:10:59
179 3416.50 XLON 08:10:59
429 3418.50 XLON 08:11:41
206 3418.50 XLON 08:11:53
126 3417.50 XLON 08:12:29
132 3419.00 XLON 08:12:41
311 3422.00 XLON 08:13:35
123 3420.50 XLON 08:13:44
153 3422.50 XLON 08:15:30
36 3422.50 XLON 08:15:30
185 3422.50 XLON 08:15:30
290 3426.50 XLON 08:16:11
234 3425.00 XLON 08:16:13
393 3432.50 XLON 08:17:21
100 3432.50 XLON 08:17:21
54 3432.50 XLON 08:17:21
327 3432.50 XLON 08:17:50
684 3430.50 XLON 08:18:04
271 3429.50 XLON 08:19:43
136 3429.50 XLON 08:20:36
143 3432.00 XLON 08:21:25
202 3435.00 XLON 08:22:34
281 3434.50 XLON 08:22:34
776 3434.50 XLON 08:22:54
124 3433.00 XLON 08:22:56
71 3433.00 XLON 08:22:56
173 3431.50 XLON 08:23:33
145 3430.50 XLON 08:23:58
8 3429.50 XLON 08:23:59
104 3429.50 XLON 08:23:59
174 3429.00 XLON 08:24:00
252 3428.50 XLON 08:24:00
170 3430.00 XLON 08:24:05
135 3431.50 XLON 08:24:19
449 3432.50 XLON 08:24:40
156 3431.00 XLON 08:24:46
287 3431.50 XLON 08:25:10
155 3431.00 XLON 08:25:18
200 3430.50 XLON 08:25:18
35 3430.50 XLON 08:25:18
117 3430.00 XLON 08:25:38
93 3433.00 XLON 08:26:01
134 3432.50 XLON 08:26:01
235 3434.00 XLON 08:26:27
113 3434.00 XLON 08:26:45
138 3433.00 XLON 08:26:50
187 3432.50 XLON 08:26:50
791 3433.50 XLON 08:27:14
210 3434.50 XLON 08:27:37
1 3434.50 XLON 08:27:37
307 3434.00 XLON 08:27:39
172 3436.50 XLON 08:28:07
213 3440.00 XLON 08:28:54
286 3439.50 XLON 08:28:54
109 3439.00 XLON 08:28:54
153 3437.50 XLON 08:28:59
216 3436.50 XLON 08:29:36
121 3436.50 XLON 08:29:37
10 3436.50 XLON 08:29:37
121 3436.50 XLON 08:29:51
162 3436.00 XLON 08:29:52
130 3436.50 XLON 08:30:09
174 3436.00 XLON 08:30:09
196 3437.00 XLON 08:31:07
232 3436.50 XLON 08:31:07
158 3435.50 XLON 08:31:15
112 3435.50 XLON 08:31:15
334 3435.00 XLON 08:31:36
556 3434.00 XLON 08:31:36
97 3434.00 XLON 08:31:37
34 3434.00 XLON 08:31:37
109 3435.00 XLON 08:32:03
14 3434.50 XLON 08:32:04
212 3436.50 XLON 08:32:13
278 3435.00 XLON 08:32:22
322 3435.00 XLON 08:32:50
156 3434.00 XLON 08:32:52
89 3433.50 XLON 08:33:18
144 3433.50 XLON 08:33:18
315 3433.00 XLON 08:33:19
236 3433.00 XLON 08:33:28
77 3432.50 XLON 08:33:28
258 3432.50 XLON 08:33:28
188 3431.00 XLON 08:33:29
292 3430.50 XLON 08:34:04
81 3432.00 XLON 08:34:16
50 3432.00 XLON 08:34:16
32 3432.00 XLON 08:34:16
265 3434.50 XLON 08:34:51
68 3434.00 XLON 08:34:52
53 3434.00 XLON 08:34:52
237 3434.00 XLON 08:34:52
157 3434.00 XLON 08:35:15
128 3435.50 XLON 08:35:51
198 3436.00 XLON 08:36:08
255 3435.50 XLON 08:36:12
60 3436.00 XLON 08:36:14
871 3438.00 XLON 08:36:42
148 3438.00 XLON 08:36:42
148 3438.00 XLON 08:36:43
32 3438.00 XLON 08:36:43
270 3436.00 XLON 08:36:49
201 3436.00 XLON 08:37:01
69 3438.00 XLON 08:38:07
68 3438.00 XLON 08:38:07
94 3435.50 XLON 08:38:24
3 3435.50 XLON 08:38:32
157 3434.00 XLON 08:38:46
150 3433.50 XLON 08:38:50
48 3433.50 XLON 08:38:50
150 3432.50 XLON 08:39:10
939 3433.50 XLON 08:39:46
45 3434.00 XLON 08:39:47
134 3434.00 XLON 08:39:47
111 3434.00 XLON 08:39:47
11 3434.00 XLON 08:39:47
392 3432.50 XLON 08:40:16
419 3432.50 XLON 08:40:28
149 3432.00 XLON 08:40:28
418 3432.00 XLON 08:40:28
203 3432.00 XLON 08:40:28
328 3430.50 XLON 08:40:28
338 3429.50 XLON 08:40:31
273 3429.00 XLON 08:40:39
499 3430.00 XLON 08:40:54
453 3430.00 XLON 08:40:54
182 3429.00 XLON 08:40:56
485 3428.50 XLON 08:41:16
256 3427.00 XLON 08:41:22
345 3428.50 XLON 08:41:48
187 3428.00 XLON 08:41:51
104 3428.00 XLON 08:42:06
165 3428.00 XLON 08:42:10
77 3427.50 XLON 08:42:14
2 3427.50 XLON 08:42:18
298 3428.00 XLON 08:44:49
170 3429.00 XLON 08:45:27
271 3428.50 XLON 08:45:32
217 3427.50 XLON 08:45:43
336 3428.50 XLON 08:46:22
505 3428.00 XLON 08:46:25
102 3428.00 XLON 08:46:26
198 3428.50 XLON 08:47:08
312 3428.00 XLON 08:47:19
557 3431.00 XLON 08:48:27
218 3430.50 XLON 08:48:30
569 3430.00 XLON 08:48:32
130 3429.50 XLON 08:48:34
114 3430.00 XLON 08:49:02
100 3429.50 XLON 08:49:02
105 3429.50 XLON 08:49:02
215 3429.00 XLON 08:49:27
148 3429.00 XLON 08:49:57
124 3430.00 XLON 08:51:15
47 3430.00 XLON 08:51:15
113 3429.50 XLON 08:51:32
100 3429.00 XLON 08:51:32
47 3429.00 XLON 08:51:32
111 3429.00 XLON 08:52:35
218 3429.00 XLON 08:52:35
193 3429.00 XLON 08:52:36
200 3428.00 XLON 08:52:42
25 3428.00 XLON 08:52:42
123 3427.50 XLON 08:52:43
111 3427.00 XLON 08:53:27
125 3426.50 XLON 08:53:28
89 3426.00 XLON 08:53:43
110 3425.00 XLON 08:53:47
524 3426.00 XLON 08:55:02
150 3426.00 XLON 08:55:03
152 3424.50 XLON 08:55:13
103 3424.50 XLON 08:55:35
327 3425.00 XLON 08:55:41
145 3427.00 XLON 08:56:43
245 3427.00 XLON 08:56:43
98 3426.50 XLON 08:56:52
176 3424.50 XLON 08:57:35
106 3423.00 XLON 08:58:04
234 3423.00 XLON 08:58:22
249 3420.50 XLON 08:59:25
792 3421.00 XLON 08:59:44
802 3427.00 XLON 09:02:47
1505 3427.00 XLON 09:02:47
212 3426.50 XLON 09:02:48
190 3426.50 XLON 09:02:48
70 3426.50 XLON 09:02:48
217 3426.00 XLON 09:03:30
248 3426.00 XLON 09:03:30
81 3426.00 XLON 09:03:30
359 3426.50 XLON 09:04:19
112 3425.50 XLON 09:04:50
644 3429.50 XLON 09:06:11
210 3429.00 XLON 09:06:46
180 3430.00 XLON 09:06:52
78 3430.00 XLON 09:06:52
200 3429.00 XLON 09:07:02
247 3429.50 XLON 09:07:39
198 3429.00 XLON 09:07:39
80 3431.00 XLON 09:07:54
107 3431.00 XLON 09:07:55
2363 3433.00 XLON 09:08:05
576 3433.00 XLON 09:08:05
414 3433.00 XLON 09:08:05
542 3432.00 XLON 09:08:08
299 3432.00 XLON 09:08:08
235 3431.00 XLON 09:08:16
243 3433.50 XLON 09:09:03
158 3433.50 XLON 09:09:03
190 3433.50 XLON 09:09:03
73 3433.50 XLON 09:09:03
300 3433.50 XLON 09:09:04
173 3433.50 XLON 09:09:04
726 3432.50 XLON 09:09:08
448 3431.50 XLON 09:09:14
1518 3431.50 XLON 09:09:33
450 3430.00 XLON 09:10:23
378 3429.00 XLON 09:10:30
254 3429.50 XLON 09:12:51
122 3429.50 XLON 09:12:51
201 3429.00 XLON 09:12:51
628 3429.00 XLON 09:12:51
77 3430.50 XLON 09:13:15
111 3430.50 XLON 09:13:15
162 3430.00 XLON 09:13:17
15 3430.00 XLON 09:13:17
30 3429.50 XLON 09:13:22
289 3429.50 XLON 09:13:22
209 3429.50 XLON 09:13:22
30 3429.50 XLON 09:13:22
334 3429.50 XLON 09:13:35
1220 3430.50 XLON 09:14:02
647 3430.00 XLON 09:14:10
405 3430.00 XLON 09:14:10
8 3430.00 XLON 09:14:10
341 3429.50 XLON 09:14:28
927 3431.50 XLON 09:15:32
364 3431.00 XLON 09:15:34
91 3430.50 XLON 09:15:48
170 3429.50 XLON 09:15:50
33 3429.00 XLON 09:15:53
49 3429.00 XLON 09:15:53
183 3428.50 XLON 09:16:27
118 3428.50 XLON 09:16:27
521 3430.50 XLON 09:16:59
253 3429.50 XLON 09:17:04
104 3429.00 XLON 09:17:56
793 3429.50 XLON 09:18:50
1 3429.50 XLON 09:18:50
331 3429.00 XLON 09:18:56
83 3427.50 XLON 09:19:46
357 3429.50 XLON 09:21:04
72 3429.50 XLON 09:21:04
367 3430.50 XLON 09:22:09
121 3430.00 XLON 09:22:10
378 3431.00 XLON 09:23:24
117 3433.50 XLON 09:25:49
101 3433.50 XLON 09:28:06
128 3434.50 XLON 09:29:16
106 3434.00 XLON 09:29:18
308 3434.50 XLON 09:30:21
113 3434.00 XLON 09:30:33
503 3437.00 XLON 09:33:04
218 3438.50 XLON 09:35:07
291 3437.50 XLON 09:35:17
239 3436.50 XLON 09:35:17
159 3435.00 XLON 09:36:00
96 3434.00 XLON 09:37:11
74 3434.00 XLON 09:37:11
109 3433.50 XLON 09:38:05
95 3433.50 XLON 09:38:05
12 3433.50 XLON 09:38:05
127 3433.50 XLON 09:38:31
53 3433.50 XLON 09:38:31
139 3433.50 XLON 09:39:34
166 3433.50 XLON 09:39:34
105 3432.50 XLON 09:39:41
88 3432.50 XLON 09:39:44
73 3432.00 XLON 09:41:02
167 3432.00 XLON 09:41:15
262 3433.00 XLON 09:42:35
95 3431.00 XLON 09:43:41
129 3430.00 XLON 09:44:16
112 3429.50 XLON 09:44:42
91 3430.50 XLON 09:48:13
195 3430.50 XLON 09:48:13
92 3430.00 XLON 09:48:46
159 3429.00 XLON 09:49:09
75 3428.00 XLON 09:49:20
118 3429.00 XLON 09:50:48
3 3430.00 XLON 09:51:40
436 3430.00 XLON 09:51:58
108 3430.00 XLON 09:51:59
16 3430.00 XLON 09:51:59
200 3433.00 XLON 09:53:47
299 3433.00 XLON 09:53:47
118 3433.00 XLON 09:53:57
106 3432.00 XLON 09:54:14
142 3431.00 XLON 09:55:09
108 3431.00 XLON 09:56:10
88 3430.50 XLON 09:56:39
169 3431.50 XLON 09:57:40
296 3431.50 XLON 09:59:26
343 3431.00 XLON 09:59:43
230 3430.00 XLON 10:00:27
442 3429.50 XLON 10:01:05
114 3429.50 XLON 10:01:06
21 3429.50 XLON 10:01:06
10 3431.00 XLON 10:02:13
169 3431.50 XLON 10:03:06
192 3431.50 XLON 10:03:06
172 3432.00 XLON 10:04:05
283 3431.00 XLON 10:04:12
119 3432.00 XLON 10:05:53
170 3433.50 XLON 10:07:53
39 3435.00 XLON 10:09:34
187 3435.00 XLON 10:10:08
383 3435.00 XLON 10:10:08
189 3434.50 XLON 10:11:57
81 3434.50 XLON 10:11:57
78 3434.50 XLON 10:11:58
96 3435.00 XLON 10:12:34
91 3435.00 XLON 10:13:02
78 3434.00 XLON 10:13:48
105 3434.00 XLON 10:14:04
62 3434.00 XLON 10:15:21
25 3434.00 XLON 10:15:21
193 3433.00 XLON 10:17:02
50 3432.50 XLON 10:17:13
46 3432.50 XLON 10:17:13
112 3432.50 XLON 10:18:38
8 3432.50 XLON 10:20:39
51 3432.50 XLON 10:20:39
85 3432.50 XLON 10:20:39
15 3432.00 XLON 10:21:19
141 3432.00 XLON 10:21:19
78 3432.00 XLON 10:21:19
143 3432.00 XLON 10:21:57
99 3432.00 XLON 10:23:59
91 3431.00 XLON 10:25:15
152 3430.50 XLON 10:26:11
170 3431.50 XLON 10:27:54
391 3432.00 XLON 10:29:02
90 3432.00 XLON 10:29:03
79 3431.00 XLON 10:29:18
170 3430.50 XLON 10:30:02
217 3430.50 XLON 10:30:02
84 3429.50 XLON 10:30:13
13 3429.50 XLON 10:30:13
126 3429.00 XLON 10:30:39
95 3428.50 XLON 10:31:42
148 3428.00 XLON 10:31:58
300 3428.50 XLON 10:32:48
90 3428.50 XLON 10:32:49
90 3428.50 XLON 10:33:01
50 3428.00 XLON 10:34:00
122 3428.00 XLON 10:34:00
86 3427.00 XLON 10:34:14
99 3426.00 XLON 10:34:39
85 3425.50 XLON 10:34:50
87 3425.50 XLON 10:35:11
26 3425.50 XLON 10:35:31
87 3425.50 XLON 10:35:39
87 3425.50 XLON 10:35:40
197 3425.50 XLON 10:35:40
142 3424.50 XLON 10:35:47
178 3424.00 XLON 10:35:56
141 3424.50 XLON 10:38:05
109 3424.50 XLON 10:38:05
82 3424.00 XLON 10:38:09
89 3423.00 XLON 10:39:17
501 3422.50 XLON 10:39:18
15 3422.00 XLON 10:39:19
549 3422.00 XLON 10:39:19
171 3421.50 XLON 10:39:20
189 3422.50 XLON 10:39:29
147 3422.50 XLON 10:39:29
460 3423.00 XLON 10:40:12
113 3423.00 XLON 10:40:13
345 3423.50 XLON 10:41:34
122 3423.00 XLON 10:41:43
198 3422.50 XLON 10:42:20
99 3421.50 XLON 10:42:44
101 3421.00 XLON 10:42:58
42 3421.50 XLON 10:42:59
774 3422.50 XLON 10:43:19
5 3423.00 XLON 10:44:37
238 3423.00 XLON 10:44:37
62 3423.00 XLON 10:44:38
60 3423.00 XLON 10:44:38
91 3422.00 XLON 10:44:44
68 3428.50 XLON 10:49:04
168 3428.50 XLON 10:49:04
224 3428.50 XLON 10:49:04
387 3429.50 XLON 10:50:33
163 3429.50 XLON 10:50:33
92 3429.00 XLON 10:50:34
330 3428.00 XLON 10:51:05
600 3428.00 XLON 10:51:05
140 3428.00 XLON 10:51:06
100 3428.00 XLON 10:51:06
379 3428.50 XLON 10:51:24
192 3428.50 XLON 10:53:00
587 3428.50 XLON 10:53:00
185 3428.50 XLON 10:53:00
37 3429.00 XLON 10:54:09
32 3429.00 XLON 10:54:09
87 3429.00 XLON 10:54:09
102 3428.00 XLON 10:55:02
528 3427.50 XLON 10:55:14
106 3426.50 XLON 10:55:48
140 3427.00 XLON 10:55:49
34 3427.00 XLON 10:55:50
80 3427.00 XLON 10:55:51
68 3427.00 XLON 10:55:53
83 3427.00 XLON 10:55:54
110 3426.50 XLON 10:56:27
301 3426.50 XLON 10:56:52
402 3426.50 XLON 10:56:53
61 3426.50 XLON 10:56:53
231 3426.00 XLON 10:56:56
148 3425.50 XLON 10:56:57
111 3424.50 XLON 10:57:02
436 3424.50 XLON 10:58:10
111 3424.50 XLON 10:58:10
46 3424.50 XLON 10:58:10
79 3424.50 XLON 10:58:12
97 3423.00 XLON 10:58:15
322 3423.00 XLON 10:58:20
72 3424.50 XLON 10:59:52
562 3424.50 XLON 10:59:52
489 3424.00 XLON 11:00:05
19 3424.00 XLON 11:00:05
128 3423.50 XLON 11:00:14
92 3422.00 XLON 11:00:50
172 3422.00 XLON 11:01:05
204 3421.00 XLON 11:01:07
213 3421.00 XLON 11:01:20
106 3420.50 XLON 11:01:23
46 3423.00 XLON 11:01:56
236 3423.50 XLON 11:03:11
176 3423.50 XLON 11:03:11
207 3424.00 XLON 11:04:04
149 3424.00 XLON 11:04:05
90 3424.00 XLON 11:04:30
145 3424.00 XLON 11:05:41
163 3424.50 XLON 11:05:57
331 3424.50 XLON 11:06:01
38 3426.50 XLON 11:07:10
127 3426.50 XLON 11:07:10
349 3426.50 XLON 11:07:10
119 3426.00 XLON 11:07:13
72 3426.00 XLON 11:08:14
136 3426.00 XLON 11:09:12
83 3426.00 XLON 11:09:34
283 3426.00 XLON 11:09:34
106 3425.50 XLON 11:11:21
714 3428.50 XLON 11:13:46
320 3428.00 XLON 11:13:46
26 3428.50 XLON 11:15:10
286 3428.00 XLON 11:15:57
552 3428.00 XLON 11:15:57
129 3428.00 XLON 11:15:58
300 3428.00 XLON 11:15:58
6 3428.00 XLON 11:15:58
77 3428.00 XLON 11:16:23
403 3428.00 XLON 11:16:23
123 3429.00 XLON 11:17:01
124 3428.50 XLON 11:17:09
142 3428.00 XLON 11:17:13
106 3427.50 XLON 11:17:27
68 3427.50 XLON 11:17:28
71 3427.50 XLON 11:17:28
122 3427.50 XLON 11:17:33
113 3427.00 XLON 11:17:51
216 3428.00 XLON 11:19:44
433 3428.00 XLON 11:19:44
273 3427.50 XLON 11:19:48
134 3429.00 XLON 11:20:16
172 3428.50 XLON 11:20:28
417 3428.50 XLON 11:20:29
516 3429.00 XLON 11:21:32
352 3428.50 XLON 11:22:26
77 3428.00 XLON 11:22:39
481 3428.00 XLON 11:22:47
420 3428.00 XLON 11:23:02
85 3428.00 XLON 11:23:02
79 3427.50 XLON 11:23:41
114 3427.50 XLON 11:23:43
342 3427.50 XLON 11:23:43
129 3427.50 XLON 11:25:25
155 3427.50 XLON 11:26:15
1099 3426.50 XLON 11:26:45
326 3427.00 XLON 11:26:46
799 3427.50 XLON 11:29:01
626 3430.00 XLON 11:33:42
362 3430.00 XLON 11:33:42
815 3430.00 XLON 11:33:45
421 3430.50 XLON 11:35:22
235 3430.50 XLON 11:35:22
878 3430.50 XLON 11:35:22
1489 3432.00 XLON 11:37:07
525 3432.00 XLON 11:37:07
343 3432.00 XLON 11:37:07
300 3432.00 XLON 11:37:07
56 3432.00 XLON 11:37:07
1096 3432.00 XLON 11:37:13
606 3432.00 XLON 11:37:19
606 3432.00 XLON 11:37:25
477 3433.00 XLON 11:38:29
95 3433.00 XLON 11:38:29
286 3433.00 XLON 11:38:30
143 3432.50 XLON 11:38:37
135 3432.00 XLON 11:38:59
846 3433.50 XLON 11:39:53
111 3434.50 XLON 11:39:54
272 3434.50 XLON 11:39:54
300 3434.50 XLON 11:39:54
447 3434.50 XLON 11:39:55
461 3434.50 XLON 11:39:55
349 3434.50 XLON 11:39:56
131 3434.50 XLON 11:39:56
265 3434.50 XLON 11:39:57
132 3434.00 XLON 11:40:13
580 3433.50 XLON 11:40:36
103 3433.00 XLON 11:40:38
109 3432.50 XLON 11:40:49
85 3432.00 XLON 11:41:19
103 3431.50 XLON 11:41:50
355 3430.00 XLON 11:42:37
255 3430.00 XLON 11:42:38
142 3431.50 XLON 11:43:21
80 3431.50 XLON 11:43:21
330 3431.00 XLON 11:43:21
606 3430.50 XLON 11:44:48
516 3431.50 XLON 11:46:10
186 3431.50 XLON 11:46:11
80 3431.50 XLON 11:46:12
137 3432.50 XLON 11:46:30
103 3432.00 XLON 11:47:10
94 3431.00 XLON 11:47:43
103 3430.00 XLON 11:49:42
393 3431.00 XLON 11:51:45
50 3433.50 XLON 11:53:25
199 3433.50 XLON 11:53:25
641 3433.50 XLON 11:53:25
300 3433.50 XLON 11:53:25
20 3433.50 XLON 11:53:25
66 3433.50 XLON 11:53:26
179 3433.50 XLON 11:53:26
171 3433.50 XLON 11:53:26
232 3433.50 XLON 11:53:26
49 3433.50 XLON 11:53:26
348 3432.50 XLON 11:54:30
570 3432.00 XLON 11:54:37
27 3432.50 XLON 11:54:38
272 3432.50 XLON 11:54:38
111 3432.50 XLON 11:54:38
300 3432.50 XLON 11:54:38
13 3432.50 XLON 11:54:38
219 3432.50 XLON 11:54:39
143 3432.50 XLON 11:54:39
339 3434.00 XLON 11:55:31
396 3434.50 XLON 11:56:04
501 3436.00 XLON 11:59:09
94 3436.50 XLON 11:59:53
38 3436.50 XLON 11:59:53
91 3437.00 XLON 12:00:11
95 3436.00 XLON 12:00:35
1035 3435.00 XLON 12:01:21
2112 3436.00 XLON 12:01:34
300 3436.00 XLON 12:01:34
277 3436.00 XLON 12:01:34
447 3436.00 XLON 12:01:35
355 3436.00 XLON 12:01:35
126 3435.50 XLON 12:01:47
275 3435.50 XLON 12:01:51
46 3435.50 XLON 12:01:52
512 3435.50 XLON 12:02:28
104 3435.50 XLON 12:02:28
448 3435.00 XLON 12:03:04
213 3435.00 XLON 12:03:05
116 3434.50 XLON 12:03:11
380 3434.00 XLON 12:03:30
33 3437.00 XLON 12:06:06
436 3437.00 XLON 12:06:06
245 3437.00 XLON 12:06:06
232 3437.00 XLON 12:06:06
463 3438.50 XLON 12:06:35
622 3438.50 XLON 12:07:24
1573 3438.50 XLON 12:07:24
948 3439.50 XLON 12:08:16
187 3440.00 XLON 12:08:17
44 3440.00 XLON 12:08:17
173 3439.00 XLON 12:09:23
7 3439.00 XLON 12:09:23
223 3438.50 XLON 12:09:24
108 3438.50 XLON 12:09:24
238 3438.50 XLON 12:09:25
199 3437.50 XLON 12:09:33
1021 3437.50 XLON 12:09:57
822 3438.00 XLON 12:10:36
250 3438.00 XLON 12:10:37
306 3439.00 XLON 12:11:59
106 3438.50 XLON 12:12:10
171 3438.50 XLON 12:12:10
175 3438.00 XLON 12:12:11
365 3439.00 XLON 12:12:24
12 3439.00 XLON 12:12:24
438 3439.00 XLON 12:12:24
99 3439.00 XLON 12:12:25
36 3438.50 XLON 12:13:12
69 3438.50 XLON 12:13:12
195 3440.50 XLON 12:13:45
131 3440.50 XLON 12:13:45
11 3440.50 XLON 12:13:45
168 3440.50 XLON 12:13:46
139 3440.50 XLON 12:13:47
141 3441.50 XLON 12:15:18
604 3442.50 XLON 12:16:07
355 3443.50 XLON 12:17:59
400 3443.50 XLON 12:17:59
15 3443.50 XLON 12:17:59
334 3442.00 XLON 12:18:13
528 3441.00 XLON 12:19:01
133 3441.50 XLON 12:19:35
128 3441.00 XLON 12:20:42
958 3440.50 XLON 12:21:00
365 3439.50 XLON 12:23:05
327 3438.50 XLON 12:23:20
116 3438.50 XLON 12:23:21
42 3438.50 XLON 12:23:21
78 3438.50 XLON 12:23:22
176 3437.50 XLON 12:24:10
949 3438.00 XLON 12:28:42
112 3438.00 XLON 12:28:42
387 3437.50 XLON 12:29:14
37 3438.00 XLON 12:29:50
279 3438.00 XLON 12:29:50
84 3438.00 XLON 12:29:50
101 3437.50 XLON 12:29:52
355 3436.00 XLON 12:32:50
69 3436.00 XLON 12:32:50
108 3435.50 XLON 12:33:09
155 3436.00 XLON 12:36:04
87 3435.00 XLON 12:38:03
83 3435.50 XLON 12:39:03
82 3435.00 XLON 12:39:46
161 3435.00 XLON 12:39:47
116 3434.50 XLON 12:40:04
82 3434.50 XLON 12:40:05
247 3434.00 XLON 12:41:11
228 3434.00 XLON 12:42:11
159 3433.50 XLON 12:42:15
99 3433.00 XLON 12:42:17
292 3433.00 XLON 12:42:18
212 3432.00 XLON 12:42:29
603 3431.50 XLON 12:42:35
284 3431.50 XLON 12:42:41
470 3431.50 XLON 12:42:42
395 3431.00 XLON 12:42:47
724 3431.00 XLON 12:43:49
282 3431.00 XLON 12:43:50
16 3431.00 XLON 12:43:50
289 3430.00 XLON 12:43:57
947 3430.50 XLON 12:45:35
1074 3430.50 XLON 12:45:41
645 3430.50 XLON 12:45:42
277 3430.50 XLON 12:45:42
923 3430.00 XLON 12:45:47
1389 3429.50 XLON 12:45:53
608 3429.00 XLON 12:45:57
251 3428.50 XLON 12:46:41
254 3428.00 XLON 12:46:50
1003 3428.00 XLON 12:46:50
2234 3430.50 XLON 12:48:14
607 3430.00 XLON 12:49:09
766 3430.50 XLON 12:49:53
8 3431.00 XLON 12:51:15
451 3431.00 XLON 12:51:15
256 3430.50 XLON 12:51:50
1134 3430.00 XLON 12:53:34
307 3430.00 XLON 12:53:34
294 3428.50 XLON 12:53:58
92 3428.50 XLON 12:53:58
159 3428.00 XLON 12:54:33
104 3427.00 XLON 12:54:56
187 3427.00 XLON 12:54:56
203 3427.50 XLON 12:55:40
611 3427.50 XLON 12:55:45
670 3427.50 XLON 12:55:51
184 3426.50 XLON 12:55:57
1000 3427.00 XLON 12:57:20
328 3427.00 XLON 12:57:20
327 3426.50 XLON 12:57:21
472 3426.50 XLON 12:57:21
451 3427.00 XLON 12:58:36
552 3427.00 XLON 12:58:36
128 3426.50 XLON 12:58:37
12 3426.50 XLON 12:58:42
345 3427.00 XLON 13:00:19
1210 3428.00 XLON 13:02:18
767 3427.50 XLON 13:03:30
80 3427.50 XLON 13:03:30
106 3426.50 XLON 13:04:27
171 3425.00 XLON 13:04:54
125 3425.00 XLON 13:05:40
501 3425.00 XLON 13:07:37
599 3424.00 XLON 13:07:57
112 3423.00 XLON 13:09:10
311 3422.00 XLON 13:09:38
678 3423.50 XLON 13:10:16
12 3422.50 XLON 13:11:15
45 3422.50 XLON 13:11:15
23 3422.50 XLON 13:11:15
161 3423.00 XLON 13:11:51
1297 3425.00 XLON 13:15:02
230 3428.00 XLON 13:19:08
450 3428.00 XLON 13:19:08
300 3428.00 XLON 13:19:08
123 3428.00 XLON 13:19:08
505 3427.50 XLON 13:19:29
365 3426.50 XLON 13:20:15
380 3428.00 XLON 13:20:48
10 3428.00 XLON 13:20:48
195 3428.00 XLON 13:21:34
243 3428.50 XLON 13:21:55
172 3428.50 XLON 13:21:55
201 3427.00 XLON 13:22:20
125 3427.00 XLON 13:23:01
94 3426.50 XLON 13:23:30
74 3426.50 XLON 13:23:53
91 3426.00 XLON 13:24:03
196 3426.00 XLON 13:24:10
25 3426.00 XLON 13:24:10
122 3425.00 XLON 13:24:19
300 3429.00 XLON 13:26:43
25 3429.00 XLON 13:26:43
402 3429.00 XLON 13:27:19
615 3429.00 XLON 13:27:19
92 3428.00 XLON 13:27:40
76 3428.50 XLON 13:28:30
536 3428.50 XLON 13:28:30
76 3428.50 XLON 13:28:30
375 3427.50 XLON 13:30:01
147 3426.50 XLON 13:30:41
227 3426.50 XLON 13:30:50
104 3425.50 XLON 13:30:54
105 3424.50 XLON 13:31:15
166 3424.00 XLON 13:31:57
780 3424.50 XLON 13:32:33
941 3425.00 XLON 13:34:20
136 3425.00 XLON 13:34:51
143 3424.00 XLON 13:35:17
100 3424.00 XLON 13:35:17
515 3424.50 XLON 13:36:17
167 3424.50 XLON 13:36:29
107 3424.00 XLON 13:36:31
781 3426.50 XLON 13:38:00
65 3425.50 XLON 13:39:35
117 3425.50 XLON 13:39:35
598 3427.00 XLON 13:40:11
197 3426.50 XLON 13:41:50
553 3426.50 XLON 13:41:50
361 3428.00 XLON 13:44:00
712 3428.00 XLON 13:44:17
242 3428.00 XLON 13:44:40
139 3428.00 XLON 13:44:40
2000 3429.00 XLON 13:47:32
182 3429.00 XLON 13:47:32
218 3428.50 XLON 13:47:41
160 3428.00 XLON 13:48:03
141 3428.00 XLON 13:48:20
370 3428.50 XLON 13:49:14
117 3428.00 XLON 13:50:05
263 3427.00 XLON 13:50:12
262 3427.00 XLON 13:50:23
866 3427.00 XLON 13:53:59
1038 3427.00 XLON 13:53:59
264 3426.50 XLON 13:55:32
626 3426.50 XLON 13:55:32
775 3426.50 XLON 13:57:54
626 3426.50 XLON 13:57:54
467 3426.00 XLON 13:58:03
107 3425.50 XLON 13:58:17
138 3424.50 XLON 13:59:26
665 3424.50 XLON 13:59:26
40 3424.00 XLON 14:01:07
790 3424.00 XLON 14:01:07
679 3423.50 XLON 14:03:05
65 3423.50 XLON 14:03:05
732 3423.50 XLON 14:03:05
665 3422.50 XLON 14:06:04
1240 3422.50 XLON 14:06:04
677 3421.50 XLON 14:06:14
129 3420.50 XLON 14:06:44
350 3419.50 XLON 14:08:03
701 3419.50 XLON 14:08:03
932 3420.50 XLON 14:09:21
82 3420.00 XLON 14:10:19
111 3420.00 XLON 14:10:19
1599 3423.00 XLON 14:12:20
431 3422.50 XLON 14:13:03
61 3422.50 XLON 14:13:19
426 3422.50 XLON 14:13:38
397 3422.00 XLON 14:15:00
405 3422.00 XLON 14:15:00
263 3422.00 XLON 14:15:00
232 3420.50 XLON 14:15:24
330 3420.50 XLON 14:15:36
211 3420.50 XLON 14:16:55
76 3420.50 XLON 14:16:55
313 3421.50 XLON 14:17:06
97 3421.50 XLON 14:17:10
181 3424.50 XLON 14:21:29
48 3424.50 XLON 14:21:29
1349 3424.50 XLON 14:21:33
950 3424.50 XLON 14:21:33
676 3424.50 XLON 14:21:33
645 3425.50 XLON 14:23:11
132 3425.50 XLON 14:23:11
473 3425.00 XLON 14:24:07
465 3424.00 XLON 14:24:34
209 3424.00 XLON 14:24:36
169 3423.50 XLON 14:25:00
316 3423.50 XLON 14:25:00
401 3423.00 XLON 14:25:22
368 3422.00 XLON 14:26:10
785 3420.50 XLON 14:26:11
84 3420.50 XLON 14:26:40
418 3420.50 XLON 14:26:58
317 3419.50 XLON 14:27:00
84 3418.50 XLON 14:27:15
200 3418.00 XLON 14:27:53
836 3418.00 XLON 14:28:59
494 3416.50 XLON 14:29:19
393 3416.50 XLON 14:29:19
702 3416.00 XLON 14:29:29
432 3417.00 XLON 14:30:03
100 3415.50 XLON 14:30:14
1478 3415.50 XLON 14:30:14
259 3415.50 XLON 14:30:14
181 3415.00 XLON 14:30:24
273 3415.00 XLON 14:30:24
100 3415.00 XLON 14:30:30
100 3416.00 XLON 14:31:00
608 3416.00 XLON 14:31:00
1099 3416.00 XLON 14:31:09
227 3416.00 XLON 14:31:09
772 3417.00 XLON 14:31:25
590 3416.50 XLON 14:31:39
455 3416.50 XLON 14:31:54
544 3416.00 XLON 14:32:03
344 3415.50 XLON 14:32:21
316 3415.50 XLON 14:32:21
22 3415.50 XLON 14:32:21
78 3418.00 XLON 14:32:57
1395 3418.00 XLON 14:32:57
615 3418.00 XLON 14:32:57
137 3417.00 XLON 14:33:19
195 3416.00 XLON 14:33:37
804 3416.00 XLON 14:33:37
862 3416.50 XLON 14:33:45
318 3415.50 XLON 14:34:02
112 3418.00 XLON 14:34:24
945 3418.00 XLON 14:34:24
622 3420.00 XLON 14:34:47
149 3418.50 XLON 14:34:53
149 3418.50 XLON 14:34:56
100 3418.00 XLON 14:35:24
500 3417.00 XLON 14:35:33
172 3417.00 XLON 14:35:33
324 3418.00 XLON 14:35:43
100 3425.00 XLON 14:38:37
200 3425.00 XLON 14:38:37
100 3425.00 XLON 14:38:37
100 3425.00 XLON 14:38:37
1382 3425.00 XLON 14:38:37
18 3425.00 XLON 14:38:37
807 3425.00 XLON 14:38:37
951 3425.00 XLON 14:38:37
761 3424.50 XLON 14:38:55
135 3424.50 XLON 14:38:55
1023 3426.00 XLON 14:39:47
620 3425.50 XLON 14:40:02
100 3425.50 XLON 14:40:25
1734 3429.00 XLON 14:41:42
361 3429.00 XLON 14:41:42
1118 3428.50 XLON 14:42:44
382 3428.50 XLON 14:42:44
298 3427.50 XLON 14:42:50
138 3426.50 XLON 14:43:00
125 3428.00 XLON 14:43:37
602 3428.00 XLON 14:43:39
156 3427.50 XLON 14:43:40
173 3427.50 XLON 14:43:43
146 3425.50 XLON 14:43:57
14 3425.50 XLON 14:43:57
336 3425.00 XLON 14:44:56
32 3425.00 XLON 14:44:56
100 3426.00 XLON 14:45:23
1241 3426.00 XLON 14:45:23
788 3427.50 XLON 14:46:10
282 3426.50 XLON 14:46:36
971 3428.50 XLON 14:47:18
633 3426.50 XLON 14:47:46
345 3430.00 XLON 14:48:27
632 3430.00 XLON 14:48:32
423 3429.00 XLON 14:48:41
698 3429.00 XLON 14:48:41
51 3428.00 XLON 14:48:57
59 3428.00 XLON 14:48:57
527 3428.00 XLON 14:49:18
418 3428.50 XLON 14:49:30
572 3432.00 XLON 14:50:20
706 3436.50 XLON 14:51:41
1336 3436.50 XLON 14:51:41
70 3436.50 XLON 14:51:41
286 3435.50 XLON 14:51:53
242 3434.50 XLON 14:51:57
110 3433.00 XLON 14:52:02
308 3433.50 XLON 14:52:31
355 3433.00 XLON 14:52:35
63 3433.00 XLON 14:52:35
100 3432.50 XLON 14:52:43
10 3432.50 XLON 14:52:43
176 3432.00 XLON 14:53:00
106 3434.00 XLON 14:53:28
841 3434.00 XLON 14:53:28
88 3433.00 XLON 14:54:09
839 3432.50 XLON 14:54:19
685 3432.50 XLON 14:54:45
63 3432.50 XLON 14:55:09
321 3432.50 XLON 14:55:09
141 3432.00 XLON 14:55:11
363 3431.50 XLON 14:55:42
199 3431.00 XLON 14:56:02
157 3431.00 XLON 14:56:03
47 3431.00 XLON 14:56:07
383 3430.00 XLON 14:56:18
222 3429.50 XLON 14:56:18
403 3431.50 XLON 14:56:41
121 3431.00 XLON 14:56:51
161 3430.50 XLON 14:57:36
437 3430.00 XLON 14:58:09
470 3430.00 XLON 14:58:09
666 3428.50 XLON 14:58:41
645 3428.00 XLON 14:59:06
518 3427.00 XLON 14:59:12
333 3427.50 XLON 14:59:23
111 3427.00 XLON 14:59:26
56 3428.50 XLON 15:00:25
1077 3428.50 XLON 15:00:25
333 3429.00 XLON 15:00:40
177 3428.00 XLON 15:00:57
377 3427.00 XLON 15:01:40
1 3427.00 XLON 15:01:40
1643 3428.00 XLON 15:02:30
444 3427.50 XLON 15:02:50
799 3428.50 XLON 15:03:11
1310 3430.50 XLON 15:04:21
1575 3434.50 XLON 15:05:21
178 3434.50 XLON 15:05:31
133 3434.00 XLON 15:06:15
1198 3434.50 XLON 15:07:02
799 3433.50 XLON 15:07:15
217 3432.50 XLON 15:07:17
94 3432.50 XLON 15:07:18
111 3432.00 XLON 15:07:25
111 3431.50 XLON 15:07:36
422 3432.00 XLON 15:08:00
21 3435.00 XLON 15:08:36
956 3435.00 XLON 15:08:36
21 3435.00 XLON 15:08:36
14 3435.00 XLON 15:08:54
408 3435.00 XLON 15:08:54
106 3434.50 XLON 15:08:58
5 3434.50 XLON 15:09:00
5 3433.00 XLON 15:09:10
58 3433.00 XLON 15:09:10
89 3433.00 XLON 15:09:10
398 3433.50 XLON 15:09:53
835 3433.00 XLON 15:10:11
95 3433.00 XLON 15:10:19
767 3433.50 XLON 15:10:51
674 3433.50 XLON 15:10:51
323 3435.00 XLON 15:12:41
1138 3435.50 XLON 15:12:49
228 3434.00 XLON 15:13:05
190 3433.00 XLON 15:13:26
398 3432.00 XLON 15:14:00
1141 3434.00 XLON 15:15:01
1752 3434.00 XLON 15:15:01
66 3436.50 XLON 15:16:30
43 3436.50 XLON 15:16:30
225 3436.00 XLON 15:16:34
129 3436.00 XLON 15:16:36
30 3436.00 XLON 15:16:37
110 3435.50 XLON 15:16:40
36 3433.50 XLON 15:17:12
220 3433.50 XLON 15:17:12
410 3434.50 XLON 15:19:04
308 3434.50 XLON 15:19:17
196 3434.50 XLON 15:19:17
1097 3434.50 XLON 15:19:17
651 3434.00 XLON 15:19:19
89 3433.00 XLON 15:19:22
113 3433.00 XLON 15:19:30
30 3433.00 XLON 15:19:34
90 3432.50 XLON 15:19:45
510 3433.50 XLON 15:20:30
176 3433.50 XLON 15:20:36
10 3433.50 XLON 15:20:46
644 3434.00 XLON 15:21:05
1519 3436.00 XLON 15:22:19
89 3435.50 XLON 15:22:30
590 3436.00 XLON 15:22:59
127 3435.50 XLON 15:23:35
641 3435.00 XLON 15:23:50
463 3434.00 XLON 15:24:20
321 3433.00 XLON 15:24:24
321 3433.00 XLON 15:24:52
220 3432.50 XLON 15:25:01
152 3432.00 XLON 15:25:02
118 3431.00 XLON 15:25:30
372 3430.00 XLON 15:25:35
473 3429.50 XLON 15:26:03
385 3430.50 XLON 15:27:05
173 3430.50 XLON 15:27:05
575 3430.00 XLON 15:27:29
371 3430.00 XLON 15:27:29
17 3430.00 XLON 15:27:33
37 3430.00 XLON 15:27:34
48 3430.00 XLON 15:27:34
913 3430.50 XLON 15:28:36
706 3430.00 XLON 15:28:49
440 3430.00 XLON 15:29:54
1248 3432.00 XLON 15:30:49
275 3431.50 XLON 15:30:54
789 3432.00 XLON 15:31:46
294 3431.50 XLON 15:32:03
467 3431.00 XLON 15:32:15
597 3431.00 XLON 15:33:22
1101 3433.50 XLON 15:34:00
147 3432.50 XLON 15:34:07
80 3432.00 XLON 15:34:46
50 3432.00 XLON 15:35:01
1003 3430.50 XLON 15:35:11
805 3431.00 XLON 15:37:30
407 3431.00 XLON 15:37:30
1592 3431.00 XLON 15:37:30
110 3429.50 XLON 15:37:44
2 3429.50 XLON 15:40:11
33 3429.50 XLON 15:40:20
2122 3429.50 XLON 15:40:20
341 3428.50 XLON 15:41:10
201 3429.50 XLON 15:42:39
1862 3429.50 XLON 15:42:45
2183 3429.00 XLON 15:44:16
1026 3429.00 XLON 15:45:35
1178 3429.50 XLON 15:47:46
517 3429.50 XLON 15:47:46
402 3429.50 XLON 15:47:46
200 3430.00 XLON 15:48:16
213 3430.00 XLON 15:48:16
154 3429.50 XLON 15:48:56
14 3429.50 XLON 15:49:09
42 3429.00 XLON 15:49:21
415 3429.00 XLON 15:49:21
375 3429.00 XLON 15:49:21
191 3428.00 XLON 15:50:23
821 3428.00 XLON 15:50:49
100 3428.00 XLON 15:50:49
100 3428.00 XLON 15:50:50
12 3428.00 XLON 15:50:50
9 3428.00 XLON 15:50:50
82 3429.50 XLON 15:55:10
1364 3429.50 XLON 15:55:10
602 3429.50 XLON 15:55:10
2094 3429.50 XLON 15:55:10
842 3428.50 XLON 15:55:24
75 3428.50 XLON 15:55:24
259 3430.00 XLON 15:57:22
1447 3430.00 XLON 15:57:22
589 3429.50 XLON 15:57:41
76 3429.50 XLON 15:57:41
450 3429.50 XLON 15:58:11
286 3429.50 XLON 15:58:35
1939 3430.50 XLON 15:59:58
620 3433.00 XLON 16:01:13
668 3433.00 XLON 16:01:13
1039 3432.50 XLON 16:01:41
125 3432.00 XLON 16:02:29
929 3433.50 XLON 16:03:13
146 3433.50 XLON 16:03:13
136 3434.50 XLON 16:03:44
503 3434.00 XLON 16:04:08
842 3434.00 XLON 16:04:44
1531 3434.50 XLON 16:05:22
269 3433.00 XLON 16:05:48
656 3433.00 XLON 16:05:48
147 3432.50 XLON 16:06:08
349 3434.00 XLON 16:07:32
1717 3434.00 XLON 16:07:32
120 3434.00 XLON 16:07:32
1346 3433.50 XLON 16:07:48
483 3433.50 XLON 16:08:43
718 3433.00 XLON 16:08:49
604 3433.50 XLON 16:10:15
349 3433.00 XLON 16:10:54
48 3433.00 XLON 16:10:54
793 3433.50 XLON 16:11:40
1324 3433.00 XLON 16:11:54
55 3433.00 XLON 16:11:54
774 3432.50 XLON 16:12:09
104 3432.50 XLON 16:12:40
9 3432.50 XLON 16:12:40
731 3434.00 XLON 16:14:00
178 3434.00 XLON 16:14:00
211 3433.50 XLON 16:14:50
100 3433.50 XLON 16:15:02
200 3433.50 XLON 16:15:02
543 3433.50 XLON 16:15:02
88 3433.50 XLON 16:15:36
608 3433.50 XLON 16:15:38
181 3433.50 XLON 16:16:18
114 3433.50 XLON 16:16:18
948 3433.50 XLON 16:17:14
74 3433.50 XLON 16:17:19
980 3433.50 XLON 16:17:19
380 3433.00 XLON 16:17:39
927 3432.50 XLON 16:17:42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMDVFVGZZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement