REG - Unilever PLC - Transaction in Own Shares
27/04/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220427:nRSa5988Ja&default-theme=true
RNS Number : 5988J Unilever PLC 27 April 2022
TRANSACTIONS IN OWN SECURITIES
27 April 2022
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from HSBC
Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 27 April 2022
Number of ordinary shares purchased: 684,055
Highest price paid per share: GBp 3,629.5000
Lowest price paid per share: GBp 3,552.5000
Volume weighted average price paid per share: GBp 3,577.2009
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 70,979,472 of its
ordinary shares in treasury and has 2,558,264,300 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,580.9622 475,000
Chi-X 3,568.9911 167,855
Turquoise - -
BATS 3,567.2843 41,200
Aquis - -
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity Price Market Execution Time
103 3611.50 XLON 08:05:00
176 3610.00 XLON 08:05:08
391 3608.50 XLON 08:05:24
33 3604.50 XLON 08:05:45
84 3604.50 XLON 08:05:45
124 3607.00 XLON 08:06:00
91 3606.00 XLON 08:06:17
1213 3604.00 XLON 08:06:24
98 3601.00 XLON 08:06:35
315 3602.00 XLON 08:07:31
66 3607.00 XLON 08:10:51
137 3607.00 XLON 08:10:51
85 3605.50 XLON 08:11:03
147 3609.00 XLON 08:12:18
357 3609.50 XLON 08:12:34
196 3608.50 XLON 08:12:43
77 3607.00 XLON 08:12:55
84 3608.50 XLON 08:13:03
78 3605.50 XLON 08:13:15
98 3604.50 XLON 08:13:28
119 3604.50 XLON 08:13:50
189 3605.50 XLON 08:14:12
333 3604.00 XLON 08:14:47
229 3604.00 XLON 08:14:47
639 3603.50 XLON 08:15:03
386 3604.00 XLON 08:15:20
282 3605.50 XLON 08:15:37
327 3607.00 XLON 08:15:59
89 3608.50 XLON 08:16:06
149 3611.00 XLON 08:16:15
193 3609.50 XLON 08:16:30
550 3616.50 XLON 08:17:02
133 3617.50 XLON 08:17:13
268 3617.50 XLON 08:17:33
280 3624.50 XLON 08:18:01
210 3624.50 XLON 08:18:01
89 3622.00 XLON 08:18:09
75 3622.00 XLON 08:18:13
133 3622.50 XLON 08:18:30
35 3625.00 XLON 08:18:44
262 3625.00 XLON 08:18:44
166 3624.00 XLON 08:18:55
13 3624.00 XLON 08:18:55
153 3625.00 XLON 08:19:12
191 3625.50 XLON 08:19:34
179 3625.00 XLON 08:19:34
180 3626.50 XLON 08:19:51
40 3625.00 XLON 08:20:23
330 3625.00 XLON 08:20:23
96 3625.50 XLON 08:20:31
72 3623.00 XLON 08:20:52
215 3621.50 XLON 08:20:55
275 3621.50 XLON 08:21:18
96 3619.50 XLON 08:21:37
167 3619.00 XLON 08:21:41
84 3618.50 XLON 08:21:54
131 3616.00 XLON 08:22:01
180 3614.00 XLON 08:22:16
96 3613.50 XLON 08:22:27
119 3613.00 XLON 08:22:40
144 3610.50 XLON 08:22:53
155 3609.50 XLON 08:23:01
250 3610.00 XLON 08:23:37
157 3610.00 XLON 08:23:37
210 3611.50 XLON 08:24:31
369 3611.50 XLON 08:24:31
185 3609.50 XLON 08:24:38
88 3608.50 XLON 08:24:45
76 3606.00 XLON 08:24:51
109 3605.00 XLON 08:25:02
218 3605.00 XLON 08:25:24
98 3604.50 XLON 08:25:34
45 3602.00 XLON 08:25:45
43 3602.00 XLON 08:25:45
109 3600.50 XLON 08:25:47
131 3602.00 XLON 08:26:00
174 3602.50 XLON 08:26:17
109 3604.50 XLON 08:26:28
77 3602.50 XLON 08:26:35
87 3601.50 XLON 08:26:42
56 3604.50 XLON 08:27:08
206 3604.50 XLON 08:27:08
152 3603.00 XLON 08:27:21
88 3602.00 XLON 08:27:32
76 3602.00 XLON 08:27:35
164 3602.50 XLON 08:27:51
87 3601.50 XLON 08:27:57
1914 3599.50 XLON 08:28:11
104 3599.50 XLON 08:28:11
229 3598.50 XLON 08:28:24
283 3605.00 XLON 08:32:29
394 3605.00 XLON 08:32:36
10 3605.00 XLON 08:32:36
295 3606.00 XLON 08:32:54
87 3606.50 XLON 08:33:18
22 3606.50 XLON 08:33:21
14 3606.50 XLON 08:33:22
40 3606.50 XLON 08:33:22
124 3606.50 XLON 08:33:22
40 3606.50 XLON 08:33:22
87 3606.50 XLON 08:33:39
210 3608.00 XLON 08:33:56
49 3608.00 XLON 08:34:02
25 3608.00 XLON 08:34:02
107 3608.00 XLON 08:34:15
214 3607.50 XLON 08:34:50
78 3607.50 XLON 08:35:17
221 3607.50 XLON 08:35:18
363 3608.00 XLON 08:36:24
608 3606.00 XLON 08:36:24
25 3606.50 XLON 08:36:44
61 3606.50 XLON 08:36:46
47 3610.00 XLON 08:37:57
600 3610.00 XLON 08:38:01
196 3610.00 XLON 08:38:01
171 3611.00 XLON 08:38:23
214 3610.50 XLON 08:39:00
239 3611.50 XLON 08:39:15
181 3611.50 XLON 08:39:15
600 3614.00 XLON 08:40:47
268 3614.00 XLON 08:40:47
117 3613.00 XLON 08:40:54
88 3612.50 XLON 08:41:03
117 3613.50 XLON 08:41:09
98 3613.50 XLON 08:41:35
28 3612.50 XLON 08:41:51
128 3612.50 XLON 08:41:51
156 3611.50 XLON 08:41:54
195 3611.00 XLON 08:42:13
146 3612.50 XLON 08:42:28
98 3610.50 XLON 08:43:04
283 3610.00 XLON 08:43:06
97 3609.50 XLON 08:43:25
205 3610.00 XLON 08:43:40
373 3610.50 XLON 08:44:26
93 3610.00 XLON 08:44:26
102 3609.00 XLON 08:44:39
84 3608.50 XLON 08:44:51
92 3608.00 XLON 08:44:58
167 3608.50 XLON 08:45:26
112 3607.50 XLON 08:45:29
600 3612.00 XLON 08:46:57
235 3612.00 XLON 08:46:57
93 3610.00 XLON 08:47:14
186 3612.00 XLON 08:47:40
130 3611.00 XLON 08:48:03
213 3610.00 XLON 08:48:12
102 3609.50 XLON 08:48:24
214 3611.00 XLON 08:48:48
213 3610.50 XLON 08:49:02
91 3609.50 XLON 08:49:10
101 3609.00 XLON 08:49:31
283 3609.00 XLON 08:49:50
91 3607.50 XLON 08:49:58
343 3609.00 XLON 08:50:40
112 3608.00 XLON 08:50:43
101 3607.00 XLON 08:50:56
37 3606.00 XLON 08:51:00
43 3606.00 XLON 08:51:00
122 3606.00 XLON 08:51:15
111 3605.00 XLON 08:51:23
81 3604.00 XLON 08:51:36
51 3604.50 XLON 08:52:14
171 3604.50 XLON 08:52:14
7 3604.50 XLON 08:52:31
256 3604.50 XLON 08:52:31
697 3608.00 XLON 08:53:35
101 3610.50 XLON 08:53:40
132 3610.00 XLON 08:53:54
242 3610.50 XLON 08:54:39
336 3608.50 XLON 08:55:08
288 3608.00 XLON 08:55:44
102 3607.00 XLON 08:56:25
281 3606.50 XLON 08:56:37
93 3605.50 XLON 08:56:48
367 3606.50 XLON 08:57:41
172 3607.00 XLON 08:57:59
101 3605.50 XLON 08:58:10
125 3605.00 XLON 08:58:19
86 3604.00 XLON 08:58:43
133 3603.50 XLON 08:59:18
545 3604.00 XLON 08:59:53
107 3604.50 XLON 09:00:25
223 3604.00 XLON 09:00:36
107 3603.00 XLON 09:00:40
81 3601.50 XLON 09:01:06
812 3602.00 XLON 09:02:31
101 3601.00 XLON 09:02:35
24 3601.00 XLON 09:02:35
152 3601.00 XLON 09:02:58
98 3600.00 XLON 09:02:59
89 3598.00 XLON 09:03:22
9 3598.00 XLON 09:03:47
340 3597.50 XLON 09:03:57
89 3597.50 XLON 09:04:01
651 3602.00 XLON 09:05:15
118 3603.50 XLON 09:06:45
272 3603.50 XLON 09:06:45
473 3603.50 XLON 09:06:45
92 3602.00 XLON 09:07:08
1197 3602.00 XLON 09:09:14
61 3601.00 XLON 09:09:20
39 3601.00 XLON 09:09:20
123 3601.00 XLON 09:09:33
84 3600.00 XLON 09:09:44
294 3609.00 XLON 09:13:39
95 3611.00 XLON 09:14:42
169 3611.00 XLON 09:14:42
95 3611.00 XLON 09:14:42
90 3611.00 XLON 09:15:01
309 3612.00 XLON 09:15:56
225 3613.00 XLON 09:16:34
134 3614.50 XLON 09:17:14
214 3614.00 XLON 09:17:30
18 3614.00 XLON 09:17:30
222 3616.50 XLON 09:18:32
76 3617.50 XLON 09:19:05
13 3617.50 XLON 09:19:05
453 3616.00 XLON 09:20:48
139 3616.00 XLON 09:20:48
232 3616.00 XLON 09:21:29
109 3616.00 XLON 09:21:51
51 3616.00 XLON 09:21:51
118 3617.50 XLON 09:22:58
322 3617.50 XLON 09:22:58
201 3620.00 XLON 09:24:16
555 3619.00 XLON 09:24:46
171 3617.50 XLON 09:25:40
266 3618.00 XLON 09:25:51
207 3619.00 XLON 09:26:26
221 3618.50 XLON 09:27:01
511 3618.50 XLON 09:27:01
277 3617.00 XLON 09:27:08
232 3617.00 XLON 09:27:08
170 3617.00 XLON 09:27:20
66 3616.50 XLON 09:27:49
32 3616.50 XLON 09:27:52
296 3616.00 XLON 09:27:58
221 3615.00 XLON 09:28:01
20 3615.00 XLON 09:28:26
82 3618.00 XLON 09:30:14
217 3618.50 XLON 09:31:27
268 3618.50 XLON 09:31:27
117 3619.00 XLON 09:31:27
573 3618.50 XLON 09:31:54
419 3618.50 XLON 09:32:23
43 3618.00 XLON 09:32:24
137 3618.00 XLON 09:32:29
258 3617.50 XLON 09:32:55
128 3615.00 XLON 09:33:45
185 3615.00 XLON 09:34:12
29 3613.50 XLON 09:34:12
20 3613.50 XLON 09:34:12
342 3613.50 XLON 09:34:44
454 3616.00 XLON 09:36:22
216 3618.00 XLON 09:37:03
102 3617.00 XLON 09:37:55
275 3617.00 XLON 09:38:10
371 3615.50 XLON 09:38:26
52 3615.50 XLON 09:38:26
136 3618.50 XLON 09:39:11
137 3618.50 XLON 09:39:11
146 3618.00 XLON 09:40:40
122 3618.00 XLON 09:40:40
177 3618.50 XLON 09:41:35
143 3621.50 XLON 09:43:03
241 3620.50 XLON 09:43:27
436 3622.00 XLON 09:44:11
233 3621.50 XLON 09:44:16
127 3624.50 XLON 09:44:47
62 3624.00 XLON 09:45:30
112 3624.00 XLON 09:45:45
73 3624.00 XLON 09:45:45
544 3624.50 XLON 09:46:08
646 3626.00 XLON 09:46:43
237 3628.00 XLON 09:47:32
233 3627.50 XLON 09:47:34
270 3627.00 XLON 09:48:31
241 3627.00 XLON 09:48:36
19 3626.50 XLON 09:49:23
157 3626.50 XLON 09:49:23
307 3626.50 XLON 09:49:23
19 3626.50 XLON 09:49:23
247 3626.00 XLON 09:51:02
234 3625.00 XLON 09:51:29
251 3624.00 XLON 09:52:06
230 3622.00 XLON 09:52:08
294 3622.00 XLON 09:52:18
249 3622.50 XLON 09:54:10
125 3622.50 XLON 09:54:10
350 3623.00 XLON 09:54:56
421 3623.50 XLON 09:55:15
131 3623.00 XLON 09:55:45
110 3622.00 XLON 09:56:07
135 3624.00 XLON 09:56:25
72 3625.50 XLON 09:56:58
50 3625.50 XLON 09:56:58
233 3625.00 XLON 09:57:12
93 3624.00 XLON 09:57:42
107 3623.00 XLON 09:58:34
608 3625.50 XLON 10:00:04
1 3625.50 XLON 10:00:04
154 3625.00 XLON 10:00:05
280 3624.00 XLON 10:00:14
26 3625.50 XLON 10:00:53
128 3625.50 XLON 10:00:53
26 3625.50 XLON 10:00:53
120 3628.00 XLON 10:02:17
127 3628.00 XLON 10:02:53
900 3629.50 XLON 10:05:09
596 3629.00 XLON 10:05:12
304 3629.00 XLON 10:05:12
224 3629.00 XLON 10:05:14
82 3629.00 XLON 10:05:14
84 3629.50 XLON 10:05:40
410 3629.50 XLON 10:05:40
53 3627.50 XLON 10:06:52
134 3627.50 XLON 10:06:52
317 3629.50 XLON 10:07:52
99 3628.50 XLON 10:07:55
45 3628.50 XLON 10:07:55
394 3626.00 XLON 10:09:27
371 3625.50 XLON 10:11:10
106 3624.50 XLON 10:11:33
281 3625.00 XLON 10:14:27
96 3624.00 XLON 10:14:31
80 3624.00 XLON 10:14:54
110 3623.00 XLON 10:16:01
249 3623.00 XLON 10:18:13
224 3623.00 XLON 10:18:13
190 3622.50 XLON 10:18:19
247 3622.50 XLON 10:18:19
600 3621.50 XLON 10:18:52
370 3621.50 XLON 10:18:52
249 3621.50 XLON 10:19:25
44 3621.50 XLON 10:19:25
254 3622.00 XLON 10:20:14
589 3622.00 XLON 10:22:18
137 3622.00 XLON 10:22:30
80 3621.50 XLON 10:22:39
148 3622.50 XLON 10:23:15
21 3622.00 XLON 10:23:24
58 3622.00 XLON 10:23:24
91 3621.50 XLON 10:23:42
395 3621.00 XLON 10:24:56
89 3620.50 XLON 10:26:03
411 3620.50 XLON 10:27:07
130 3619.50 XLON 10:27:46
96 3619.50 XLON 10:27:46
473 3620.50 XLON 10:29:43
348 3620.50 XLON 10:29:43
74 3620.50 XLON 10:31:14
367 3620.50 XLON 10:31:14
251 3621.00 XLON 10:31:31
86 3619.50 XLON 10:31:54
92 3618.00 XLON 10:32:06
86 3616.50 XLON 10:32:23
220 3617.00 XLON 10:32:59
86 3615.50 XLON 10:33:35
394 3616.50 XLON 10:34:40
138 3616.50 XLON 10:34:40
229 3616.50 XLON 10:36:15
77 3616.00 XLON 10:37:02
199 3616.00 XLON 10:37:03
244 3615.50 XLON 10:37:08
87 3615.00 XLON 10:37:50
209 3615.00 XLON 10:38:09
87 3615.00 XLON 10:38:21
76 3614.50 XLON 10:38:39
87 3618.00 XLON 10:39:46
258 3618.00 XLON 10:39:46
85 3617.00 XLON 10:39:57
85 3617.00 XLON 10:41:18
279 3617.50 XLON 10:42:20
279 3617.00 XLON 10:43:12
302 3617.50 XLON 10:44:01
183 3616.00 XLON 10:44:06
408 3617.50 XLON 10:45:35
90 3617.00 XLON 10:47:25
276 3617.00 XLON 10:47:25
150 3617.00 XLON 10:47:28
86 3616.50 XLON 10:47:50
29 3617.00 XLON 10:48:22
129 3617.00 XLON 10:48:23
242 3616.50 XLON 10:49:41
68 3616.50 XLON 10:49:41
107 3616.50 XLON 10:50:38
1 3616.50 XLON 10:50:38
101 3617.00 XLON 10:50:50
167 3617.00 XLON 10:50:50
103 3617.00 XLON 10:51:02
80 3617.00 XLON 10:51:20
356 3617.50 XLON 10:52:55
178 3618.00 XLON 10:53:14
298 3618.00 XLON 10:53:23
3 3616.00 XLON 10:54:49
23 3616.00 XLON 10:54:49
62 3616.00 XLON 10:54:49
286 3618.50 XLON 10:55:37
79 3618.00 XLON 10:56:06
84 3616.50 XLON 10:56:14
176 3617.00 XLON 10:57:21
141 3616.00 XLON 10:57:24
79 3616.00 XLON 10:58:19
53 3619.00 XLON 10:59:10
314 3619.00 XLON 10:59:10
265 3619.00 XLON 11:00:12
91 3618.00 XLON 11:00:26
71 3617.50 XLON 11:01:07
124 3617.50 XLON 11:01:40
90 3617.50 XLON 11:01:40
472 3617.00 XLON 11:03:11
153 3617.00 XLON 11:03:17
96 3616.50 XLON 11:03:54
82 3616.00 XLON 11:03:55
40 3616.00 XLON 11:03:55
82 3616.00 XLON 11:04:30
346 3618.00 XLON 11:06:30
46 3618.00 XLON 11:06:30
306 3618.00 XLON 11:07:09
142 3617.50 XLON 11:07:18
71 3617.00 XLON 11:07:27
80 3615.50 XLON 11:07:51
80 3615.50 XLON 11:08:34
175 3615.00 XLON 11:09:40
281 3615.00 XLON 11:09:40
79 3615.50 XLON 11:10:28
168 3615.00 XLON 11:10:45
462 3618.50 XLON 11:12:07
80 3618.50 XLON 11:12:30
88 3618.00 XLON 11:13:31
225 3617.50 XLON 11:14:07
82 3617.50 XLON 11:14:13
81 3617.50 XLON 11:14:13
87 3617.50 XLON 11:15:27
242 3617.50 XLON 11:15:52
111 3617.00 XLON 11:15:57
226 3617.50 XLON 11:16:59
99 3617.00 XLON 11:17:21
11 3618.00 XLON 11:18:02
104 3618.00 XLON 11:18:02
32 3619.00 XLON 11:18:29
145 3619.00 XLON 11:18:34
195 3618.50 XLON 11:18:35
120 3618.50 XLON 11:18:35
81 3618.50 XLON 11:20:13
100 3618.00 XLON 11:20:16
90 3618.00 XLON 11:20:27
139 3617.50 XLON 11:20:50
214 3617.50 XLON 11:21:58
124 3618.00 XLON 11:23:20
290 3618.00 XLON 11:23:20
76 3617.50 XLON 11:23:38
155 3618.00 XLON 11:24:25
151 3617.50 XLON 11:25:01
96 3617.50 XLON 11:25:17
85 3617.50 XLON 11:25:43
235 3618.00 XLON 11:26:46
89 3618.50 XLON 11:26:52
100 3618.50 XLON 11:28:14
209 3618.50 XLON 11:28:14
53 3619.00 XLON 11:29:13
32 3619.00 XLON 11:29:14
363 3619.50 XLON 11:29:55
144 3619.00 XLON 11:30:14
58 3619.50 XLON 11:32:00
192 3619.50 XLON 11:32:00
390 3619.50 XLON 11:32:04
97 3619.00 XLON 11:32:09
106 3620.00 XLON 11:33:48
128 3620.00 XLON 11:34:10
74 3617.50 XLON 11:35:21
215 3618.00 XLON 11:36:13
151 3617.50 XLON 11:36:14
111 3617.50 XLON 11:37:00
85 3617.50 XLON 11:37:44
4 3617.50 XLON 11:37:49
296 3620.50 XLON 11:38:42
87 3619.50 XLON 11:39:27
104 3620.00 XLON 11:39:39
124 3619.00 XLON 11:39:54
92 3619.00 XLON 11:40:22
74 3619.50 XLON 11:41:02
96 3617.50 XLON 11:41:04
87 3618.00 XLON 11:42:09
186 3617.00 XLON 11:42:15
79 3616.50 XLON 11:43:21
216 3616.00 XLON 11:43:31
203 3615.50 XLON 11:45:01
282 3613.00 XLON 11:45:02
79 3615.00 XLON 11:45:37
87 3613.50 XLON 11:45:57
129 3612.50 XLON 11:46:32
74 3613.50 XLON 11:47:04
79 3612.50 XLON 11:47:06
158 3614.50 XLON 11:47:53
170 3614.50 XLON 11:48:00
137 3615.00 XLON 11:48:34
20 3614.50 XLON 11:49:05
107 3614.50 XLON 11:49:05
75 3614.00 XLON 11:49:13
416 3617.00 XLON 11:51:19
115 3616.50 XLON 11:52:36
92 3615.00 XLON 11:52:39
141 3616.00 XLON 11:52:58
179 3615.50 XLON 11:53:28
78 3615.00 XLON 11:54:36
206 3616.00 XLON 11:55:00
85 3615.00 XLON 11:55:29
1 3614.00 XLON 11:55:35
88 3614.00 XLON 11:55:35
72 3613.50 XLON 11:56:17
344 3614.00 XLON 11:57:50
211 3613.50 XLON 11:57:52
152 3613.50 XLON 11:59:07
195 3612.50 XLON 11:59:22
253 3615.00 XLON 12:00:04
81 3612.50 XLON 12:00:32
77 3612.50 XLON 12:00:54
100 3611.00 XLON 12:00:54
34 3614.00 XLON 12:01:14
52 3614.00 XLON 12:01:14
81 3613.00 XLON 12:01:50
101 3612.00 XLON 12:01:56
129 3611.50 XLON 12:02:30
268 3612.50 XLON 12:03:32
85 3613.50 XLON 12:03:51
29 3613.50 XLON 12:03:51
252 3614.00 XLON 12:04:58
283 3614.50 XLON 12:06:06
343 3615.50 XLON 12:06:55
87 3615.50 XLON 12:09:05
123 3615.50 XLON 12:09:05
116 3615.50 XLON 12:09:05
35 3615.50 XLON 12:09:05
3 3614.50 XLON 12:09:26
61 3614.50 XLON 12:09:26
10 3614.50 XLON 12:09:27
47 3614.50 XLON 12:09:27
144 3614.50 XLON 12:09:27
80 3614.00 XLON 12:09:43
451 3614.50 XLON 12:11:57
122 3613.50 XLON 12:12:20
307 3613.50 XLON 12:15:55
499 3613.50 XLON 12:15:55
213 3613.00 XLON 12:16:10
89 3612.50 XLON 12:17:26
166 3611.50 XLON 12:17:50
101 3611.50 XLON 12:17:50
214 3612.00 XLON 12:18:39
115 3611.00 XLON 12:18:42
80 3610.50 XLON 12:19:09
119 3611.00 XLON 12:19:55
95 3610.50 XLON 12:20:26
113 3609.50 XLON 12:20:28
269 3609.50 XLON 12:23:23
22 3608.00 XLON 12:23:32
69 3608.00 XLON 12:23:32
21 3608.50 XLON 12:24:00
491 3608.00 XLON 12:24:01
180 3608.00 XLON 12:24:31
262 3608.00 XLON 12:24:31
87 3609.00 XLON 12:24:42
292 3607.50 XLON 12:24:51
173 3606.50 XLON 12:26:24
43 3606.50 XLON 12:26:24
216 3607.50 XLON 12:27:04
87 3609.50 XLON 12:28:43
288 3609.50 XLON 12:28:43
91 3609.00 XLON 12:29:06
127 3610.00 XLON 12:29:50
157 3610.00 XLON 12:29:50
99 3610.50 XLON 12:30:07
65 3610.50 XLON 12:30:20
228 3610.50 XLON 12:30:20
94 3610.50 XLON 12:31:20
108 3610.00 XLON 12:31:37
7 3610.00 XLON 12:31:46
529 3609.00 XLON 12:32:40
109 3609.00 XLON 12:33:02
30 3609.00 XLON 12:34:23
54 3609.00 XLON 12:34:23
3 3608.00 XLON 12:34:24
132 3608.00 XLON 12:34:38
118 3607.50 XLON 12:34:55
92 3607.50 XLON 12:35:15
173 3608.00 XLON 12:35:21
72 3606.50 XLON 12:35:58
127 3607.00 XLON 12:36:04
97 3607.00 XLON 12:36:14
245 3606.00 XLON 12:36:52
43 3606.00 XLON 12:36:52
125 3606.00 XLON 12:36:52
116 3606.00 XLON 12:36:52
86 3605.50 XLON 12:38:25
114 3604.00 XLON 12:38:48
92 3604.00 XLON 12:39:02
16 3604.50 XLON 12:40:04
154 3604.50 XLON 12:40:12
238 3604.00 XLON 12:40:48
227 3604.00 XLON 12:41:58
154 3604.00 XLON 12:41:58
20 3604.00 XLON 12:41:58
4 3604.00 XLON 12:42:02
36 3604.00 XLON 12:42:02
490 3604.50 XLON 12:42:37
71 3604.50 XLON 12:42:37
153 3604.50 XLON 12:43:41
89 3604.50 XLON 12:43:43
71 3604.50 XLON 12:43:44
90 3604.00 XLON 12:44:40
57 3604.00 XLON 12:44:40
299 3605.00 XLON 12:46:02
162 3604.50 XLON 12:46:12
104 3604.50 XLON 12:46:12
193 3604.50 XLON 12:46:12
58 3604.50 XLON 12:46:12
100 3605.50 XLON 12:47:17
76 3605.00 XLON 12:48:07
282 3604.50 XLON 12:48:09
287 3606.00 XLON 12:50:20
329 3607.00 XLON 12:50:50
592 3607.50 XLON 12:51:39
88 3605.50 XLON 12:51:51
111 3605.00 XLON 12:52:44
223 3603.50 XLON 12:52:49
70 3604.00 XLON 12:53:16
346 3605.00 XLON 12:53:48
85 3604.50 XLON 12:54:32
257 3605.00 XLON 12:55:30
208 3605.00 XLON 12:55:54
196 3606.50 XLON 12:56:10
448 3607.50 XLON 12:57:34
308 3610.00 XLON 12:58:02
514 3608.50 XLON 12:58:19
324 3607.00 XLON 13:00:35
156 3606.00 XLON 13:01:05
201 3606.00 XLON 13:01:44
84 3606.00 XLON 13:03:09
312 3605.50 XLON 13:03:18
18 3605.00 XLON 13:03:30
183 3605.00 XLON 13:03:30
10 3604.50 XLON 13:04:20
126 3604.50 XLON 13:04:24
188 3606.50 XLON 13:05:01
60 3606.50 XLON 13:05:01
30 3607.00 XLON 13:05:53
79 3607.00 XLON 13:06:01
217 3607.00 XLON 13:06:30
10 3605.50 XLON 13:07:32
166 3605.50 XLON 13:07:32
295 3605.00 XLON 13:07:38
248 3603.00 XLON 13:07:48
88 3605.50 XLON 13:08:53
109 3604.00 XLON 13:09:38
217 3604.00 XLON 13:11:10
376 3604.00 XLON 13:11:10
17 3605.00 XLON 13:12:11
93 3605.00 XLON 13:12:11
80 3607.50 XLON 13:12:19
261 3607.50 XLON 13:12:19
56 3607.00 XLON 13:12:33
54 3607.00 XLON 13:12:33
72 3607.00 XLON 13:12:33
56 3607.00 XLON 13:12:33
75 3607.50 XLON 13:13:35
155 3607.50 XLON 13:14:25
25 3607.50 XLON 13:14:25
167 3608.00 XLON 13:14:29
47 3608.00 XLON 13:14:29
56 3607.00 XLON 13:16:09
208 3607.00 XLON 13:16:09
349 3607.50 XLON 13:16:33
124 3607.00 XLON 13:17:18
522 3607.00 XLON 13:19:07
454 3607.50 XLON 13:19:50
86 3607.50 XLON 13:20:17
79 3607.00 XLON 13:20:21
270 3607.00 XLON 13:20:21
51 3607.00 XLON 13:20:21
28 3607.00 XLON 13:20:21
132 3607.00 XLON 13:20:45
107 3606.50 XLON 13:22:00
152 3606.50 XLON 13:22:19
487 3606.50 XLON 13:22:45
82 3602.50 XLON 13:25:13
1 3602.50 XLON 13:25:13
160 3601.50 XLON 13:25:42
102 3601.50 XLON 13:25:42
248 3602.00 XLON 13:25:58
185 3603.00 XLON 13:26:30
242 3606.00 XLON 13:27:04
102 3605.50 XLON 13:27:44
192 3604.50 XLON 13:27:57
9 3604.00 XLON 13:28:10
80 3604.00 XLON 13:28:10
1072 3608.50 XLON 13:30:24
80 3609.50 XLON 13:30:40
88 3608.00 XLON 13:30:49
724 3609.50 XLON 13:31:33
80 3608.50 XLON 13:32:56
242 3607.50 XLON 13:32:58
96 3608.50 XLON 13:33:10
89 3608.00 XLON 13:33:28
96 3607.50 XLON 13:33:47
177 3606.50 XLON 13:33:52
86 3604.50 XLON 13:34:11
95 3603.50 XLON 13:34:24
118 3600.50 XLON 13:34:26
136 3600.50 XLON 13:35:00
83 3600.50 XLON 13:35:19
77 3597.50 XLON 13:35:36
82 3597.00 XLON 13:35:49
124 3597.50 XLON 13:36:49
461 3598.00 XLON 13:37:23
117 3599.00 XLON 13:38:11
143 3599.00 XLON 13:38:11
257 3599.50 XLON 13:40:22
4 3599.50 XLON 13:40:22
374 3599.50 XLON 13:40:22
100 3599.50 XLON 13:40:22
129 3599.50 XLON 13:40:22
520 3599.00 XLON 13:42:01
133 3598.50 XLON 13:43:04
131 3598.50 XLON 13:43:04
447 3598.50 XLON 13:43:04
81 3598.00 XLON 13:43:52
156 3598.00 XLON 13:44:00
122 3598.00 XLON 13:44:01
81 3597.50 XLON 13:44:11
126 3598.00 XLON 13:44:21
89 3596.00 XLON 13:44:40
96 3594.00 XLON 13:44:47
14 3594.00 XLON 13:44:58
41 3594.00 XLON 13:44:58
26 3594.00 XLON 13:45:05
488 3595.00 XLON 13:46:06
81 3593.50 XLON 13:46:17
89 3593.00 XLON 13:47:16
510 3593.00 XLON 13:47:46
96 3592.50 XLON 13:48:47
451 3591.50 XLON 13:48:58
134 3590.50 XLON 13:49:20
106 3590.00 XLON 13:49:23
92 3589.50 XLON 13:50:22
735 3592.00 XLON 13:51:11
1 3592.00 XLON 13:51:11
384 3592.00 XLON 13:52:39
95 3592.00 XLON 13:52:39
114 3591.00 XLON 13:53:07
17 3591.00 XLON 13:53:07
74 3591.00 XLON 13:53:07
296 3591.00 XLON 13:54:08
742 3590.50 XLON 13:54:13
83 3587.50 XLON 13:55:04
257 3588.50 XLON 13:55:40
34 3588.50 XLON 13:55:40
91 3588.00 XLON 13:56:33
149 3588.50 XLON 13:57:06
257 3588.50 XLON 13:57:06
258 3587.50 XLON 13:57:11
66 3588.00 XLON 13:57:36
17 3588.00 XLON 13:57:36
4 3588.50 XLON 13:58:19
400 3588.50 XLON 13:58:19
29 3588.50 XLON 13:58:19
73 3588.50 XLON 13:58:19
91 3586.50 XLON 13:58:42
25 3586.00 XLON 13:58:48
10 3586.00 XLON 13:58:51
100 3586.00 XLON 13:58:51
6 3586.00 XLON 13:58:51
126 3585.00 XLON 14:00:00
500 3583.50 XLON 14:00:03
56 3583.50 XLON 14:00:03
423 3583.50 XLON 14:00:49
29 3583.00 XLON 14:01:00
47 3583.00 XLON 14:01:00
94 3581.50 XLON 14:01:26
1063 3585.50 XLON 14:03:07
717 3587.00 XLON 14:04:16
86 3586.50 XLON 14:04:25
96 3585.50 XLON 14:04:44
439 3588.00 XLON 14:05:18
95 3586.00 XLON 14:05:35
7 3584.50 XLON 14:05:56
79 3584.50 XLON 14:05:56
112 3584.50 XLON 14:06:06
174 3584.50 XLON 14:06:13
86 3584.50 XLON 14:06:20
86 3582.50 XLON 14:07:05
401 3580.50 XLON 14:07:18
23 3579.50 XLON 14:07:20
91 3579.50 XLON 14:08:13
146 3579.00 XLON 14:09:02
91 3580.00 XLON 14:09:47
157 3580.00 XLON 14:09:47
459 3580.00 XLON 14:09:47
157 3580.00 XLON 14:09:47
269 3578.50 XLON 14:09:58
104 3578.50 XLON 14:09:58
323 3579.50 XLON 14:10:28
314 3580.50 XLON 14:11:04
24 3579.50 XLON 14:11:29
64 3579.50 XLON 14:11:32
192 3579.00 XLON 14:11:46
148 3579.00 XLON 14:11:56
96 3578.50 XLON 14:12:01
87 3578.00 XLON 14:12:48
777 3579.50 XLON 14:13:48
96 3578.50 XLON 14:13:55
82 3577.00 XLON 14:14:06
23 3577.00 XLON 14:14:06
86 3576.50 XLON 14:14:55
63 3577.00 XLON 14:14:56
278 3577.00 XLON 14:14:57
30 3577.00 XLON 14:14:57
231 3575.50 XLON 14:15:36
70 3575.50 XLON 14:15:36
78 3575.00 XLON 14:15:47
172 3576.50 XLON 14:16:07
267 3577.00 XLON 14:16:33
232 3575.50 XLON 14:17:10
138 3571.50 XLON 14:17:13
302 3574.50 XLON 14:18:05
336 3578.00 XLON 14:18:28
66 3577.00 XLON 14:18:44
152 3578.00 XLON 14:19:02
310 3578.00 XLON 14:19:40
200 3577.50 XLON 14:20:02
104 3576.00 XLON 14:20:05
96 3576.00 XLON 14:21:18
513 3576.00 XLON 14:21:18
87 3575.50 XLON 14:21:52
557 3576.50 XLON 14:22:57
261 3576.00 XLON 14:23:07
104 3575.00 XLON 14:23:17
28 3575.00 CHIX 14:26:08
62 3575.00 CHIX 14:26:08
149 3575.50 CHIX 14:26:18
6 3575.50 CHIX 14:26:31
6 3575.50 CHIX 14:26:31
84 3575.50 CHIX 14:26:31
84 3575.50 CHIX 14:26:31
100 3575.50 CHIX 14:26:31
100 3575.50 CHIX 14:26:31
90 3576.00 CHIX 14:26:31
194 3576.00 CHIX 14:26:31
16 3576.00 CHIX 14:26:31
100 3576.00 CHIX 14:26:31
100 3576.00 CHIX 14:26:31
103 3576.00 CHIX 14:26:31
100 3576.00 CHIX 14:26:31
50 3576.00 CHIX 14:26:31
50 3576.00 CHIX 14:26:31
50 3576.00 CHIX 14:26:31
3 3576.00 CHIX 14:26:31
127 3576.00 CHIX 14:26:31
73 3576.00 CHIX 14:26:31
32 3576.00 CHIX 14:26:31
32 3576.00 CHIX 14:26:31
10 3576.00 CHIX 14:26:31
26 3576.00 CHIX 14:26:31
123 3576.00 CHIX 14:26:31
73 3576.00 CHIX 14:26:31
200 3576.00 CHIX 14:26:31
24 3576.00 CHIX 14:26:31
8 3576.00 CHIX 14:26:31
32 3577.00 CHIX 14:27:31
286 3577.00 CHIX 14:27:31
100 3577.00 CHIX 14:27:31
100 3577.00 CHIX 14:27:31
8 3576.50 CHIX 14:27:40
10 3576.50 CHIX 14:27:40
13 3576.50 CHIX 14:27:40
72 3576.50 CHIX 14:27:40
21 3574.50 XLON 14:28:48
40 3574.50 XLON 14:28:48
24 3574.50 XLON 14:28:48
95 3574.50 XLON 14:28:48
71 3574.50 XLON 14:28:48
38 3574.50 CHIX 14:28:48
146 3574.50 XLON 14:28:48
18 3574.50 XLON 14:28:48
14 3574.00 XLON 14:28:59
73 3574.00 XLON 14:28:59
40 3574.00 XLON 14:28:59
43 3574.00 XLON 14:28:59
74 3574.00 CHIX 14:28:59
58 3574.00 CHIX 14:29:01
272 3574.50 XLON 14:29:37
43 3574.50 XLON 14:29:37
43 3575.00 XLON 14:29:54
108 3574.00 CHIX 14:29:54
171 3574.50 XLON 14:29:54
39 3574.00 XLON 14:29:54
347 3574.00 XLON 14:29:54
148 3574.00 CHIX 14:29:54
44 3574.00 CHIX 14:29:55
24 3573.50 CHIX 14:29:59
98 3573.50 CHIX 14:29:59
8 3573.50 CHIX 14:29:59
21 3572.50 CHIX 14:29:59
20 3572.50 CHIX 14:29:59
100 3572.50 CHIX 14:29:59
17 3573.00 CHIX 14:29:59
67 3572.50 XLON 14:29:59
174 3573.00 CHIX 14:29:59
92 3572.00 XLON 14:29:59
47 3572.50 CHIX 14:29:59
58 3572.00 XLON 14:29:59
12 3572.00 XLON 14:30:00
72 3572.00 XLON 14:30:01
21 3571.50 CHIX 14:30:01
7 3571.00 CHIX 14:30:02
2 3571.00 CHIX 14:30:03
49 3572.00 XLON 14:30:06
157 3572.00 XLON 14:30:06
42 3572.00 XLON 14:30:06
74 3572.00 XLON 14:30:07
22 3571.00 CHIX 14:30:07
109 3571.50 XLON 14:30:07
25 3571.00 XLON 14:30:08
142 3571.00 XLON 14:30:08
51 3571.00 XLON 14:30:08
59 3571.50 CHIX 14:30:12
10 3571.50 XLON 14:30:12
267 3571.50 XLON 14:30:12
84 3571.50 XLON 14:30:12
40 3572.00 XLON 14:30:14
43 3572.00 CHIX 14:30:14
131 3572.00 XLON 14:30:14
94 3572.50 CHIX 14:30:16
163 3572.00 XLON 14:30:19
43 3572.00 XLON 14:30:19
47 3572.50 CHIX 14:30:19
21 3572.00 CHIX 14:30:27
67 3572.00 XLON 14:30:27
18 3572.00 CHIX 14:30:27
57 3572.00 XLON 14:30:27
61 3571.50 CHIX 14:30:27
78 3571.50 XLON 14:30:27
51 3571.50 XLON 14:30:27
1 3571.50 CHIX 14:30:27
21 3571.00 XLON 14:30:29
182 3571.00 XLON 14:30:29
21 3571.00 CHIX 14:30:29
127 3571.50 XLON 14:30:29
65 3570.50 XLON 14:30:32
17 3570.50 CHIX 14:30:32
90 3570.50 XLON 14:30:32
164 3570.50 XLON 14:30:32
100 3571.00 CHIX 14:30:32
47 3570.50 CHIX 14:30:34
174 3569.50 XLON 14:30:34
79 3569.50 CHIX 14:30:34
113 3569.50 XLON 14:30:34
64 3569.50 CHIX 14:30:36
58 3569.50 XLON 14:30:39
89 3569.50 XLON 14:30:39
237 3569.50 XLON 14:30:39
131 3568.50 XLON 14:30:43
33 3568.50 CHIX 14:30:43
164 3568.50 XLON 14:30:43
138 3568.50 XLON 14:30:44
11 3568.50 XLON 14:30:48
89 3568.00 CHIX 14:30:48
534 3568.50 XLON 14:30:48
221 3568.00 XLON 14:30:48
23 3568.00 CHIX 14:30:48
387 3568.00 XLON 14:30:48
35 3568.50 XLON 14:30:48
22 3568.00 CHIX 14:30:49
11 3568.00 XLON 14:30:49
64 3568.00 XLON 14:30:49
28 3567.50 XLON 14:30:50
19 3567.50 XLON 14:30:50
132 3567.50 XLON 14:30:50
10 3567.50 CHIX 14:30:50
15 3567.50 CHIX 14:30:50
120 3567.50 CHIX 14:30:50
51 3567.50 CHIX 14:30:50
1 3568.50 XLON 14:30:53
50 3568.50 XLON 14:30:53
196 3568.50 XLON 14:30:53
43 3568.50 XLON 14:30:53
184 3568.50 XLON 14:30:53
157 3568.50 XLON 14:30:53
19 3568.50 XLON 14:30:57
138 3569.00 XLON 14:31:07
42 3569.00 XLON 14:31:08
30 3569.00 XLON 14:31:08
42 3569.00 XLON 14:31:08
34 3569.50 XLON 14:31:12
27 3569.00 XLON 14:31:15
61 3569.00 CHIX 14:31:15
289 3569.00 XLON 14:31:15
354 3568.50 XLON 14:31:15
49 3569.00 CHIX 14:31:15
73 3569.00 CHIX 14:31:15
14 3569.00 CHIX 14:31:15
15 3569.00 CHIX 14:31:15
13 3569.00 CHIX 14:31:15
68 3568.50 XLON 14:31:19
127 3568.50 XLON 14:31:19
342 3569.00 XLON 14:31:23
195 3569.00 XLON 14:31:23
34 3568.50 XLON 14:31:25
20 3569.50 CHIX 14:31:25
95 3569.50 CHIX 14:31:25
138 3569.50 CHIX 14:31:25
42 3569.50 CHIX 14:31:25
27 3569.50 CHIX 14:31:25
352 3569.50 XLON 14:31:25
246 3569.00 XLON 14:31:26
50 3569.00 XLON 14:31:26
35 3568.50 XLON 14:31:28
215 3568.50 XLON 14:31:28
2 3568.50 XLON 14:31:29
61 3568.50 XLON 14:31:29
40 3568.00 XLON 14:31:29
92 3568.00 XLON 14:31:29
11 3568.00 XLON 14:31:29
16 3568.00 CHIX 14:31:29
54 3568.00 XLON 14:31:30
37 3567.50 XLON 14:31:30
9 3567.50 CHIX 14:31:30
43 3567.50 CHIX 14:31:30
2 3567.50 XLON 14:31:30
116 3567.50 XLON 14:31:30
54 3567.50 XLON 14:31:30
51 3567.50 XLON 14:31:30
1 3567.50 CHIX 14:31:30
25 3566.50 XLON 14:31:31
90 3566.50 XLON 14:31:31
60 3566.50 XLON 14:31:31
85 3566.50 XLON 14:31:31
28 3566.00 CHIX 14:31:31
20 3566.00 CHIX 14:31:31
13 3564.50 XLON 14:31:33
3 3566.50 XLON 14:31:42
70 3566.00 XLON 14:31:42
67 3565.50 XLON 14:31:43
285 3565.50 XLON 14:31:43
31 3565.50 XLON 14:31:44
14 3566.00 CHIX 14:31:51
40 3566.00 XLON 14:31:51
15 3566.00 CHIX 14:31:51
119 3566.50 CHIX 14:31:51
56 3566.00 CHIX 14:31:51
67 3565.50 XLON 14:31:51
82 3565.50 XLON 14:31:53
307 3565.50 XLON 14:31:53
10 3565.50 CHIX 14:31:53
5 3565.50 XLON 14:31:53
87 3565.00 XLON 14:31:54
7 3564.50 CHIX 14:31:56
113 3566.00 CHIX 14:32:07
167 3567.50 XLON 14:32:09
19 3567.50 XLON 14:32:09
56 3567.50 XLON 14:32:09
176 3567.00 XLON 14:32:09
19 3567.00 XLON 14:32:09
100 3568.00 CHIX 14:32:10
51 3568.00 CHIX 14:32:10
11 3568.00 CHIX 14:32:10
49 3568.00 CHIX 14:32:10
27 3566.00 CHIX 14:32:11
52 3565.50 CHIX 14:32:11
20 3566.50 CHIX 14:32:16
50 3566.50 CHIX 14:32:16
2 3566.50 CHIX 14:32:16
78 3566.00 XLON 14:32:16
10 3565.50 CHIX 14:32:16
40 3565.50 XLON 14:32:16
30 3565.50 CHIX 14:32:16
103 3565.50 XLON 14:32:16
106 3565.00 XLON 14:32:16
88 3565.00 XLON 14:32:16
458 3565.00 XLON 14:32:16
70 3565.00 CHIX 14:32:16
5 3565.00 CHIX 14:32:16
209 3564.50 XLON 14:32:16
6 3565.50 CHIX 14:32:29
37 3565.50 CHIX 14:32:29
42 3565.00 CHIX 14:32:32
1 3565.50 CHIX 14:32:41
21 3565.00 CHIX 14:32:48
70 3565.00 CHIX 14:32:48
58 3565.50 CHIX 14:32:48
110 3565.50 CHIX 14:32:48
71 3565.50 CHIX 14:32:48
28 3565.50 CHIX 14:32:48
63 3565.50 CHIX 14:32:48
27 3565.50 CHIX 14:32:48
10 3565.00 CHIX 14:32:53
11 3565.00 CHIX 14:32:53
39 3565.00 CHIX 14:32:53
7 3564.50 CHIX 14:32:54
42 3566.00 CHIX 14:33:06
1 3566.00 CHIX 14:33:06
76 3566.00 CHIX 14:33:06
48 3565.50 XLON 14:33:09
1 3565.50 XLON 14:33:09
41 3565.00 CHIX 14:33:09
157 3565.00 XLON 14:33:09
232 3565.00 XLON 14:33:09
100 3565.50 CHIX 14:33:09
10 3565.50 CHIX 14:33:10
17 3565.00 XLON 14:33:10
28 3565.00 XLON 14:33:10
70 3564.50 XLON 14:33:10
26 3565.00 CHIX 14:33:11
53 3565.00 CHIX 14:33:11
25 3565.00 CHIX 14:33:11
186 3564.00 XLON 14:33:12
24 3564.00 XLON 14:33:12
12 3564.00 XLON 14:33:12
29 3564.00 CHIX 14:33:12
53 3564.00 CHIX 14:33:12
85 3563.00 XLON 14:33:13
64 3563.00 CHIX 14:33:13
163 3563.00 XLON 14:33:13
13 3563.00 CHIX 14:33:14
51 3563.00 CHIX 14:33:14
27 3563.00 XLON 14:33:18
38 3563.00 XLON 14:33:18
35 3562.50 XLON 14:33:18
2 3562.50 XLON 14:33:19
85 3562.50 XLON 14:33:19
124 3562.50 XLON 14:33:19
182 3566.50 CHIX 14:33:30
71 3566.50 CHIX 14:33:30
37 3566.50 CHIX 14:33:30
97 3566.50 CHIX 14:33:30
33 3566.50 CHIX 14:33:30
6 3565.50 CHIX 14:33:32
31 3565.50 CHIX 14:33:32
22 3565.50 CHIX 14:33:32
19 3565.00 CHIX 14:33:39
43 3565.00 CHIX 14:33:39
6 3565.00 CHIX 14:33:42
31 3565.00 CHIX 14:33:42
61 3564.50 CHIX 14:33:43
127 3565.00 CHIX 14:33:43
73 3565.00 CHIX 14:33:44
7 3564.00 CHIX 14:33:53
8 3564.00 CHIX 14:33:53
21 3563.00 CHIX 14:33:54
100 3563.00 CHIX 14:33:57
152 3563.00 CHIX 14:33:57
46 3563.00 CHIX 14:33:57
108 3562.00 XLON 14:34:01
9 3562.00 CHIX 14:34:01
197 3562.00 XLON 14:34:01
10 3562.00 CHIX 14:34:01
109 3561.50 XLON 14:34:02
30 3561.50 XLON 14:34:02
47 3561.50 XLON 14:34:02
56 3562.00 CHIX 14:34:02
46 3561.00 XLON 14:34:02
171 3561.00 XLON 14:34:02
37 3562.00 CHIX 14:34:04
47 3561.50 XLON 14:34:05
49 3561.50 CHIX 14:34:10
49 3561.00 XLON 14:34:10
15 3561.50 CHIX 14:34:10
49 3561.00 XLON 14:34:10
589 3561.00 XLON 14:34:10
43 3561.00 CHIX 14:34:10
100 3562.00 CHIX 14:34:14
183 3562.00 CHIX 14:34:14
17 3562.00 CHIX 14:34:14
100 3562.00 CHIX 14:34:14
71 3562.00 CHIX 14:34:14
100 3562.00 CHIX 14:34:14
3 3562.00 XLON 14:34:14
22 3561.50 XLON 14:34:14
15 3561.50 CHIX 14:34:14
29 3561.50 XLON 14:34:14
32 3561.50 XLON 14:34:19
8 3561.00 CHIX 14:34:19
45 3561.00 XLON 14:34:19
84 3561.00 CHIX 14:34:19
606 3561.00 XLON 14:34:19
700 3560.50 XLON 14:34:19
94 3560.50 XLON 14:34:19
84 3560.50 CHIX 14:34:19
19 3560.50 CHIX 14:34:19
71 3560.50 CHIX 14:34:19
8 3560.50 CHIX 14:34:19
36 3560.50 CHIX 14:34:19
24 3560.50 XLON 14:34:19
109 3561.00 XLON 14:34:20
124 3561.50 XLON 14:34:21
148 3561.50 XLON 14:34:22
300 3562.00 XLON 14:34:26
7 3561.50 CHIX 14:34:28
222 3561.50 XLON 14:34:28
74 3561.50 CHIX 14:34:28
86 3561.50 XLON 14:34:28
49 3561.50 XLON 14:34:28
23 3561.50 XLON 14:34:28
34 3561.50 XLON 14:34:31
100 3561.50 XLON 14:34:31
1 3562.00 CHIX 14:34:32
49 3561.50 XLON 14:34:36
22 3561.50 XLON 14:34:36
30 3561.50 XLON 14:34:36
12 3561.50 XLON 14:34:36
12 3561.50 CHIX 14:34:37
1 3561.50 XLON 14:34:47
41 3561.50 XLON 14:34:47
19 3561.50 CHIX 14:34:47
59 3561.50 XLON 14:34:47
70 3561.50 XLON 14:34:47
67 3562.50 CHIX 14:34:49
67 3561.50 XLON 14:34:50
100 3561.50 XLON 14:34:50
270 3561.50 XLON 14:34:50
11 3561.50 XLON 14:34:50
39 3561.50 XLON 14:34:50
39 3561.00 XLON 14:34:55
54 3561.00 CHIX 14:34:55
36 3561.00 XLON 14:34:55
58 3561.00 CHIX 14:34:55
68 3560.50 XLON 14:34:58
14 3560.50 XLON 14:34:58
15 3560.50 CHIX 14:34:58
12 3561.00 XLON 14:35:01
9 3561.00 XLON 14:35:01
16 3561.00 XLON 14:35:01
41 3560.50 XLON 14:35:01
56 3560.50 XLON 14:35:01
77 3561.00 CHIX 14:35:01
17 3560.50 XLON 14:35:01
10 3560.00 CHIX 14:35:01
321 3560.00 XLON 14:35:01
32 3560.00 CHIX 14:35:01
213 3560.00 XLON 14:35:01
17 3559.50 XLON 14:35:01
91 3559.50 XLON 14:35:01
53 3559.50 CHIX 14:35:01
200 3559.50 XLON 14:35:01
67 3559.50 XLON 14:35:01
55 3559.50 XLON 14:35:01
356 3559.50 XLON 14:35:01
2 3559.50 XLON 14:35:01
119 3559.50 XLON 14:35:01
38 3559.50 CHIX 14:35:01
239 3559.50 XLON 14:35:01
17 3559.50 XLON 14:35:01
28 3559.50 CHIX 14:35:01
42 3559.00 CHIX 14:35:01
43 3558.50 CHIX 14:35:04
7 3557.00 CHIX 14:35:08
81 3556.50 CHIX 14:35:08
8 3556.00 CHIX 14:35:10
97 3556.00 CHIX 14:35:10
100 3556.00 CHIX 14:35:11
33 3556.00 CHIX 14:35:11
19 3554.00 XLON 14:35:20
20 3554.00 CHIX 14:35:20
349 3554.00 XLON 14:35:20
125 3553.50 XLON 14:35:20
163 3553.50 XLON 14:35:20
267 3554.00 CHIX 14:35:20
71 3554.50 CHIX 14:35:20
67 3553.50 XLON 14:35:22
1 3554.00 CHIX 14:35:24
82 3555.00 CHIX 14:35:27
75 3554.50 XLON 14:35:27
7 3554.50 XLON 14:35:27
64 3554.50 CHIX 14:35:27
67 3554.50 XLON 14:35:27
90 3554.00 XLON 14:35:27
370 3554.00 XLON 14:35:27
55 3555.00 CHIX 14:35:27
71 3555.00 CHIX 14:35:27
73 3555.00 CHIX 14:35:27
100 3554.50 XLON 14:35:28
55 3554.50 XLON 14:35:28
42 3554.00 XLON 14:35:30
21 3554.00 CHIX 14:35:30
30 3554.00 CHIX 14:35:30
196 3554.00 XLON 14:35:30
3 3554.50 CHIX 14:35:31
33 3553.50 CHIX 14:35:34
46 3553.50 XLON 14:35:34
170 3553.50 XLON 14:35:34
212 3555.00 XLON 14:35:44
30 3555.00 XLON 14:35:44
40 3555.00 CHIX 14:35:45
237 3556.00 CHIX 14:35:47
43 3556.00 CHIX 14:35:47
116 3556.00 CHIX 14:35:47
46 3556.50 XLON 14:35:47
46 3556.00 XLON 14:35:51
71 3556.50 CHIX 14:35:51
46 3556.00 XLON 14:35:51
116 3555.50 XLON 14:35:53
46 3555.00 XLON 14:35:58
18 3555.00 CHIX 14:35:58
1112 3555.00 XLON 14:35:58
237 3554.50 XLON 14:35:58
107 3555.00 CHIX 14:35:58
73 3555.00 XLON 14:36:00
73 3554.50 XLON 14:36:00
149 3555.00 XLON 14:36:03
649 3555.00 XLON 14:36:03
26 3555.00 XLON 14:36:03
100 3555.50 CHIX 14:36:03
64 3555.00 CHIX 14:36:03
55 3555.00 CHIX 14:36:04
15 3554.50 CHIX 14:36:08
21 3554.00 CHIX 14:36:09
289 3553.50 XLON 14:36:09
43 3553.50 CHIX 14:36:09
130 3553.50 CHIX 14:36:10
64 3554.50 CHIX 14:36:23
55 3554.50 XLON 14:36:23
1463 3554.50 XLON 14:36:23
142 3556.00 CHIX 14:36:29
18 3556.00 CHIX 14:36:29
53 3556.00 CHIX 14:36:29
24 3556.00 XLON 14:36:30
28 3555.50 CHIX 14:36:30
10 3555.50 CHIX 14:36:30
30 3555.50 CHIX 14:36:30
7 3555.50 XLON 14:36:30
52 3555.00 CHIX 14:36:30
618 3555.00 XLON 14:36:30
3 3555.00 XLON 14:36:30
109 3555.00 XLON 14:36:30
100 3554.50 XLON 14:36:31
69 3554.50 XLON 14:36:31
47 3554.50 XLON 14:36:31
100 3554.50 CHIX 14:36:31
24 3554.00 CHIX 14:36:36
70 3554.00 XLON 14:36:36
24 3554.00 XLON 14:36:36
43 3554.00 XLON 14:36:36
26 3554.00 XLON 14:36:37
29 3554.00 XLON 14:36:37
26 3554.00 CHIX 14:36:37
31 3554.00 XLON 14:36:37
145 3554.00 XLON 14:36:37
196 3554.00 XLON 14:36:37
5 3554.00 CHIX 14:36:37
71 3554.00 XLON 14:36:37
189 3554.00 CHIX 14:36:37
125 3554.00 XLON 14:36:37
71 3554.00 CHIX 14:36:37
196 3554.00 XLON 14:36:37
114 3554.00 XLON 14:36:37
82 3554.00 XLON 14:36:37
71 3554.00 CHIX 14:36:37
267 3553.50 XLON 14:36:42
255 3553.50 XLON 14:36:42
24 3553.50 CHIX 14:36:42
657 3553.50 XLON 14:36:42
102 3553.50 XLON 14:36:42
5 3553.50 CHIX 14:36:42
273 3553.50 XLON 14:36:42
19 3553.50 XLON 14:36:42
66 3553.50 XLON 14:36:42
36 3553.50 XLON 14:36:42
129 3553.50 CHIX 14:36:42
38 3553.50 CHIX 14:36:42
73 3553.50 CHIX 14:36:48
42 3552.50 CHIX 14:36:54
21 3552.50 CHIX 14:36:54
55 3552.50 CHIX 14:36:54
28 3554.00 XLON 14:36:57
24 3554.50 CHIX 14:37:00
100 3554.50 CHIX 14:37:00
416 3554.50 XLON 14:37:00
42 3554.00 CHIX 14:37:00
100 3555.50 CHIX 14:37:02
100 3555.50 CHIX 14:37:02
864 3555.00 XLON 14:37:02
31 3555.00 CHIX 14:37:02
523 3555.00 XLON 14:37:04
47 3554.50 XLON 14:37:05
93 3554.50 XLON 14:37:05
77 3554.50 XLON 14:37:05
71 3554.00 XLON 14:37:05
242 3555.00 CHIX 14:37:05
58 3555.00 CHIX 14:37:05
71 3555.00 CHIX 14:37:05
71 3555.00 XLON 14:37:05
191 3554.50 XLON 14:37:07
63 3554.50 CHIX 14:37:07
30 3554.50 CHIX 14:37:07
58 3556.00 XLON 14:37:11
17 3555.50 XLON 14:37:12
19 3555.50 CHIX 14:37:12
20 3555.00 XLON 14:37:18
44 3555.00 XLON 14:37:18
26 3555.00 CHIX 14:37:18
5 3555.00 CHIX 14:37:18
61 3557.00 CHIX 14:37:37
60 3558.00 XLON 14:37:42
21 3558.00 CHIX 14:37:42
256 3558.00 XLON 14:37:42
67 3558.00 XLON 14:37:42
100 3558.00 CHIX 14:37:43
100 3558.00 CHIX 14:37:44
200 3557.50 XLON 14:37:45
179 3558.50 XLON 14:37:48
74 3558.50 CHIX 14:37:48
315 3558.00 XLON 14:37:48
96 3558.00 XLON 14:37:48
19 3558.00 CHIX 14:37:48
9 3558.00 CHIX 14:37:49
68 3557.50 XLON 14:37:50
144 3557.50 XLON 14:37:50
100 3558.00 CHIX 14:37:50
100 3558.00 CHIX 14:37:50
7 3557.50 XLON 14:37:55
89 3557.50 XLON 14:37:55
160 3558.50 CHIX 14:38:04
21 3559.00 CHIX 14:38:04
65 3559.50 XLON 14:38:05
64 3559.00 XLON 14:38:05
42 3559.00 CHIX 14:38:05
13 3559.00 XLON 14:38:05
5 3559.50 XLON 14:38:05
18 3559.50 XLON 14:38:06
79 3559.50 XLON 14:38:06
38 3561.50 XLON 14:38:13
54 3561.50 CHIX 14:38:13
54 3561.50 XLON 14:38:13
75 3561.50 CHIX 14:38:13
51 3561.00 XLON 14:38:13
119 3561.00 XLON 14:38:13
98 3561.50 XLON 14:38:17
22 3561.50 XLON 14:38:17
21 3561.00 CHIX 14:38:17
27 3561.50 XLON 14:38:17
224 3561.00 XLON 14:38:17
326 3561.00 XLON 14:38:17
50 3562.50 XLON 14:38:20
12 3562.50 XLON 14:38:20
83 3562.00 XLON 14:38:21
16 3562.00 CHIX 14:38:21
190 3562.00 XLON 14:38:21
4 3562.00 CHIX 14:38:21
22 3562.00 CHIX 14:38:21
127 3561.50 XLON 14:38:21
24 3566.00 CHIX 14:38:46
113 3565.50 XLON 14:38:46
7 3565.50 XLON 14:38:46
33 3565.50 XLON 14:38:46
34 3565.00 CHIX 14:38:46
249 3565.00 XLON 14:38:46
6 3565.00 CHIX 14:38:46
97 3564.50 XLON 14:38:46
20 3564.50 CHIX 14:38:47
22 3564.50 CHIX 14:38:47
36 3565.00 XLON 14:38:47
33 3565.00 XLON 14:38:49
265 3565.00 CHIX 14:38:50
74 3565.00 CHIX 14:38:50
26 3564.50 XLON 14:38:52
102 3564.50 XLON 14:38:52
185 3564.50 XLON 14:38:52
94 3564.00 CHIX 14:38:52
26 3564.50 XLON 14:38:52
11 3564.00 XLON 14:38:52
16 3564.00 XLON 14:38:52
228 3564.00 XLON 14:38:52
120 3564.00 XLON 14:38:52
145 3564.50 XLON 14:38:52
95 3564.00 XLON 14:38:52
145 3564.50 XLON 14:38:52
51 3563.50 XLON 14:38:58
106 3563.50 XLON 14:38:58
72 3563.00 CHIX 14:38:58
111 3563.00 XLON 14:38:58
211 3563.00 XLON 14:38:58
29 3563.50 CHIX 14:38:58
52 3563.00 CHIX 14:38:59
9 3563.00 CHIX 14:38:59
14 3564.00 CHIX 14:39:04
9 3563.50 CHIX 14:39:04
29 3563.50 XLON 14:39:08
213 3563.50 XLON 14:39:08
14 3563.50 CHIX 14:39:08
7 3563.00 XLON 14:39:08
36 3563.50 CHIX 14:39:08
36 3563.00 XLON 14:39:08
7 3563.50 CHIX 14:39:08
22 3563.50 CHIX 14:39:08
61 3563.00 XLON 14:39:09
2 3563.50 CHIX 14:39:10
8 3562.50 XLON 14:39:16
15 3562.50 CHIX 14:39:16
10 3562.50 BATE 14:39:16
27 3562.50 XLON 14:39:16
15 3562.50 BATE 14:39:16
48 3562.00 XLON 14:39:16
5 3562.00 XLON 14:39:16
50 3562.50 XLON 14:39:16
18 3562.50 BATE 14:39:16
200 3562.50 CHIX 14:39:16
36 3563.00 CHIX 14:39:24
26 3563.00 CHIX 14:39:24
64 3562.00 CHIX 14:39:24
18 3562.00 XLON 14:39:24
27 3562.00 XLON 14:39:24
15 3562.00 BATE 14:39:24
31 3562.00 BATE 14:39:24
64 3562.00 CHIX 14:39:24
90 3562.00 CHIX 14:39:24
110 3561.50 XLON 14:39:24
62 3561.50 XLON 14:39:24
10 3561.00 BATE 14:39:24
43 3561.00 XLON 14:39:25
5 3561.50 BATE 14:39:25
11 3561.50 BATE 14:39:25
36 3562.00 CHIX 14:39:32
10 3561.00 CHIX 14:39:33
8 3560.50 XLON 14:39:33
28 3560.50 CHIX 14:39:34
21 3562.00 CHIX 14:40:02
137 3562.00 XLON 14:40:02
21 3562.00 BATE 14:40:02
66 3561.50 XLON 14:40:02
21 3561.50 CHIX 14:40:02
9 3561.50 XLON 14:40:02
309 3561.00 XLON 14:40:02
60 3561.50 BATE 14:40:02
47 3561.50 BATE 14:40:02
67 3562.50 XLON 14:40:08
10 3562.50 BATE 14:40:08
11 3562.50 BATE 14:40:08
55 3562.50 XLON 14:40:08
251 3563.00 CHIX 14:40:10
67 3562.50 XLON 14:40:11
101 3562.50 XLON 14:40:11
147 3562.50 XLON 14:40:11
161 3562.50 CHIX 14:40:11
48 3562.50 CHIX 14:40:11
191 3562.00 XLON 14:40:13
52 3562.00 XLON 14:40:13
19 3562.00 XLON 14:40:13
21 3562.00 CHIX 14:40:13
58 3562.00 CHIX 14:40:13
47 3562.50 BATE 14:40:13
51 3562.50 BATE 14:40:13
49 3562.50 BATE 14:40:13
13 3562.50 BATE 14:40:13
28 3562.00 XLON 14:40:26
10 3562.00 CHIX 14:40:30
30 3562.00 CHIX 14:40:30
6 3562.00 CHIX 14:40:30
46 3562.50 XLON 14:40:46
355 3562.50 XLON 14:40:46
36 3562.50 BATE 14:40:46
45 3562.00 XLON 14:40:46
22 3562.50 BATE 14:40:46
51 3562.50 XLON 14:40:46
20 3562.50 XLON 14:40:46
102 3563.00 XLON 14:40:46
7 3562.50 XLON 14:40:46
35 3562.50 XLON 14:40:46
141 3562.50 CHIX 14:40:46
22 3562.50 XLON 14:40:46
42 3562.50 CHIX 14:40:46
20 3562.00 XLON 14:40:46
1 3564.00 CHIX 14:40:55
176 3564.00 XLON 14:40:55
787 3563.50 XLON 14:40:56
300 3563.50 XLON 14:40:57
90 3563.50 XLON 14:40:57
11 3563.00 CHIX 14:40:57
10 3563.00 XLON 14:40:57
149 3563.00 CHIX 14:40:57
17 3563.00 XLON 14:40:57
23 3563.00 BATE 14:40:57
25 3563.00 BATE 14:40:57
100 3563.00 CHIX 14:40:57
75 3562.50 XLON 14:41:05
10 3562.50 CHIX 14:41:05
52 3562.50 XLON 14:41:05
59 3562.50 CHIX 14:41:05
8 3562.50 BATE 14:41:05
16 3562.50 BATE 14:41:05
49 3562.00 XLON 14:41:05
542 3562.00 XLON 14:41:05
114 3562.00 XLON 14:41:05
21 3562.00 CHIX 14:41:05
10 3562.00 CHIX 14:41:10
107 3562.00 XLON 14:41:10
11 3562.00 CHIX 14:41:10
202 3562.00 XLON 14:41:10
31 3561.50 CHIX 14:41:12
8 3561.50 CHIX 14:41:12
100 3562.00 BATE 14:41:12
57 3562.50 CHIX 14:41:23
20 3562.50 CHIX 14:41:25
67 3562.50 CHIX 14:41:26
66 3562.50 XLON 14:41:26
18 3562.50 CHIX 14:41:26
66 3562.50 XLON 14:41:26
1 3562.50 XLON 14:41:26
75 3562.00 XLON 14:41:26
27 3562.00 XLON 14:41:26
51 3562.00 XLON 14:41:26
28 3562.00 CHIX 14:41:28
10 3562.00 XLON 14:41:28
28 3562.00 XLON 14:41:28
22 3562.00 XLON 14:41:30
57 3561.50 CHIX 14:41:31
56 3562.00 CHIX 14:41:35
171 3562.00 CHIX 14:41:35
200 3562.00 CHIX 14:41:35
30 3562.00 CHIX 14:41:35
64 3563.50 CHIX 14:41:56
50 3564.00 CHIX 14:42:01
21 3564.00 CHIX 14:42:02
12 3563.50 BATE 14:42:02
21 3564.00 CHIX 14:42:02
108 3563.50 XLON 14:42:02
21 3564.00 CHIX 14:42:02
35 3563.50 XLON 14:42:02
100 3563.00 XLON 14:42:02
21 3563.00 XLON 14:42:02
55 3563.50 XLON 14:42:02
30 3563.50 XLON 14:42:02
154 3564.00 BATE 14:42:05
188 3564.00 BATE 14:42:05
20 3564.00 BATE 14:42:05
28 3563.50 XLON 14:42:05
15 3563.50 XLON 14:42:05
1 3564.00 BATE 14:42:05
47 3564.00 BATE 14:42:05
20 3564.00 BATE 14:42:05
6 3564.00 BATE 14:42:05
82 3563.00 XLON 14:42:07
115 3563.00 XLON 14:42:07
128 3563.00 XLON 14:42:07
124 3563.00 XLON 14:42:07
43 3563.00 XLON 14:42:07
100 3563.00 CHIX 14:42:07
200 3564.00 CHIX 14:42:13
300 3564.00 CHIX 14:42:13
10 3563.50 BATE 14:42:13
94 3566.00 XLON 14:42:15
81 3566.00 XLON 14:42:15
135 3566.00 XLON 14:42:15
115 3566.00 XLON 14:42:15
255 3565.50 XLON 14:42:15
30 3565.50 XLON 14:42:15
33 3565.50 BATE 14:42:15
11 3565.50 XLON 14:42:20
35 3565.50 XLON 14:42:20
36 3566.00 CHIX 14:42:20
43 3565.00 CHIX 14:42:21
84 3565.00 XLON 14:42:21
87 3565.00 XLON 14:42:21
248 3564.50 XLON 14:42:21
41 3564.50 BATE 14:42:21
14 3567.00 XLON 14:42:24
21 3566.50 BATE 14:42:24
10 3566.50 BATE 14:42:24
10 3566.50 BATE 14:42:25
11 3566.50 BATE 14:42:25
41 3566.00 CHIX 14:42:25
5 3566.00 XLON 14:42:25
42 3566.00 CHIX 14:42:25
194 3566.00 XLON 14:42:25
12 3566.00 BATE 14:42:25
21 3566.00 CHIX 14:42:25
10 3565.50 BATE 14:42:26
58 3565.50 XLON 14:42:27
8 3565.50 CHIX 14:42:27
24 3565.50 XLON 14:42:27
34 3565.50 CHIX 14:42:27
18 3565.50 XLON 14:42:27
15 3565.50 XLON 14:42:27
58 3565.00 XLON 14:42:27
79 3565.00 BATE 14:42:27
47 3565.00 XLON 14:42:31
111 3565.00 XLON 14:42:31
10 3564.50 BATE 14:42:31
43 3564.50 XLON 14:42:31
10 3564.50 BATE 14:42:31
260 3564.50 XLON 14:42:31
22 3564.50 XLON 14:42:34
47 3566.50 BATE 14:42:47
47 3566.50 BATE 14:42:47
12 3566.50 BATE 14:42:47
67 3565.50 XLON 14:42:47
130 3565.50 XLON 14:42:47
20 3565.00 BATE 14:42:47
49 3565.00 XLON 14:42:47
160 3565.00 XLON 14:42:47
33 3565.00 CHIX 14:42:47
70 3565.00 XLON 14:42:47
25 3565.00 XLON 14:42:47
77 3566.50 CHIX 14:43:00
209 3566.50 CHIX 14:43:00
155 3566.50 CHIX 14:43:00
10 3569.50 BATE 14:43:08
431 3569.50 XLON 14:43:08
225 3569.00 XLON 14:43:08
139 3569.00 XLON 14:43:08
323 3569.00 XLON 14:43:08
100 3569.50 CHIX 14:43:08
100 3569.50 CHIX 14:43:08
100 3569.50 BATE 14:43:08
29 3569.50 BATE 14:43:08
39 3569.50 BATE 14:43:08
16 3569.00 XLON 14:43:09
6 3569.00 XLON 14:43:09
14 3569.00 CHIX 14:43:09
8 3568.50 BATE 14:43:09
138 3568.50 XLON 14:43:09
120 3568.50 XLON 14:43:09
14 3568.00 BATE 14:43:09
78 3568.00 XLON 14:43:09
128 3568.00 XLON 14:43:11
19 3568.00 CHIX 14:43:11
21 3568.00 BATE 14:43:11
22 3568.00 CHIX 14:43:11
306 3568.00 XLON 14:43:11
75 3567.50 CHIX 14:43:12
93 3567.50 XLON 14:43:12
43 3567.50 BATE 14:43:12
280 3567.50 XLON 14:43:12
430 3567.00 XLON 14:43:12
117 3567.00 XLON 14:43:12
69 3568.50 CHIX 14:43:16
100 3568.50 CHIX 14:43:16
300 3568.50 CHIX 14:43:16
90 3568.50 CHIX 14:43:16
13 3568.50 CHIX 14:43:16
128 3567.50 XLON 14:43:17
52 3567.00 XLON 14:43:17
19 3567.00 BATE 14:43:17
6 3569.00 CHIX 14:43:29
104 3569.00 CHIX 14:43:29
96 3569.00 CHIX 14:43:29
3 3568.50 XLON 14:43:29
10 3568.50 BATE 14:43:29
11 3568.50 BATE 14:43:29
36 3570.00 CHIX 14:43:31
47 3570.00 BATE 14:43:31
68 3569.00 XLON 14:43:31
21 3569.00 BATE 14:43:31
21 3569.00 CHIX 14:43:31
100 3568.50 XLON 14:43:31
95 3568.50 XLON 14:43:31
28 3568.50 BATE 14:43:33
58 3568.50 CHIX 14:43:33
10 3568.50 CHIX 14:43:33
160 3569.50 XLON 14:43:35
208 3569.50 XLON 14:43:35
100 3569.00 XLON 14:43:35
13 3569.00 XLON 14:43:35
64 3569.00 CHIX 14:43:35
67 3569.00 XLON 14:43:35
84 3569.00 BATE 14:43:35
34 3569.00 XLON 14:43:35
53 3568.50 CHIX 14:43:35
52 3568.50 XLON 14:43:35
11 3568.50 CHIX 14:43:35
18 3568.50 XLON 14:43:35
91 3568.50 XLON 14:43:35
81 3568.50 XLON 14:43:36
23 3568.50 CHIX 14:43:36
200 3568.50 CHIX 14:43:36
203 3568.50 CHIX 14:43:36
200 3568.50 CHIX 14:43:36
200 3568.50 CHIX 14:43:37
200 3568.50 CHIX 14:43:37
200 3568.50 CHIX 14:43:38
68 3568.00 XLON 14:43:39
14 3568.00 XLON 14:43:39
48 3568.00 XLON 14:43:39
164 3568.50 CHIX 14:43:40
49 3568.50 CHIX 14:43:40
38 3567.50 XLON 14:43:41
8 3567.50 CHIX 14:43:41
136 3567.50 XLON 14:43:41
13 3567.50 CHIX 14:43:41
41 3567.00 BATE 14:43:41
75 3567.00 XLON 14:43:41
36 3567.00 XLON 14:43:41
20 3567.00 XLON 14:43:41
47 3567.00 XLON 14:43:41
21 3567.00 CHIX 14:43:41
21 3567.00 CHIX 14:43:41
42 3568.00 XLON 14:43:55
24 3567.50 XLON 14:43:56
36 3567.50 XLON 14:43:56
15 3567.50 XLON 14:44:03
18 3567.50 CHIX 14:44:03
119 3568.00 BATE 14:44:09
36 3568.00 BATE 14:44:09
4 3568.00 XLON 14:44:09
31 3567.50 CHIX 14:44:10
36 3567.50 XLON 14:44:10
32 3567.50 CHIX 14:44:10
9 3567.50 XLON 14:44:10
25 3567.50 XLON 14:44:10
7 3567.00 BATE 14:44:10
10 3567.00 BATE 14:44:10
94 3567.00 XLON 14:44:10
21 3567.00 XLON 14:44:10
31 3567.00 CHIX 14:44:10
100 3567.00 CHIX 14:44:10
24 3568.00 XLON 14:44:11
127 3568.00 CHIX 14:44:11
38 3568.00 CHIX 14:44:11
10 3568.00 BATE 14:44:11
175 3567.50 XLON 14:44:14
14 3567.00 CHIX 14:44:19
47 3567.00 XLON 14:44:19
9 3567.00 CHIX 14:44:19
10 3567.00 BATE 14:44:19
267 3567.00 XLON 14:44:19
13 3567.00 BATE 14:44:19
147 3566.50 XLON 14:44:19
74 3566.50 XLON 14:44:19
38 3567.50 BATE 14:44:23
67 3567.00 XLON 14:44:31
62 3567.00 XLON 14:44:31
6 3567.00 CHIX 14:44:31
69 3568.00 CHIX 14:44:49
19 3568.00 CHIX 14:44:49
58 3568.00 CHIX 14:44:49
8 3568.00 CHIX 14:44:49
46 3568.00 CHIX 14:44:49
50 3568.50 XLON 14:44:55
135 3568.50 CHIX 14:44:55
22 3568.50 BATE 14:44:55
20 3568.50 BATE 14:44:55
157 3568.50 XLON 14:44:55
84 3568.50 XLON 14:44:55
60 3568.50 CHIX 14:44:55
21 3568.00 BATE 14:44:55
502 3568.50 XLON 14:44:55
168 3568.50 CHIX 14:44:55
214 3568.50 XLON 14:44:55
300 3568.50 XLON 14:44:55
138 3568.50 XLON 14:44:55
50 3568.50 CHIX 14:44:55
132 3568.50 XLON 14:44:55
7 3567.50 BATE 14:44:55
10 3567.50 BATE 14:44:56
67 3567.50 XLON 14:44:56
61 3567.50 XLON 14:44:56
115 3567.50 XLON 14:44:56
89 3567.50 XLON 14:44:56
13 3567.50 CHIX 14:44:56
9 3567.50 BATE 14:44:56
87 3567.50 XLON 14:44:56
81 3567.00 XLON 14:44:59
10 3567.00 CHIX 14:44:59
57 3567.00 BATE 14:44:59
21 3567.00 CHIX 14:44:59
212 3567.00 XLON 14:44:59
10 3567.00 BATE 14:44:59
27 3567.00 CHIX 14:44:59
84 3568.00 BATE 14:45:02
100 3568.00 CHIX 14:45:02
56 3568.00 CHIX 14:45:03
25 3568.00 BATE 14:45:04
86 3567.50 XLON 14:45:04
26 3567.00 XLON 14:45:06
102 3566.50 XLON 14:45:07
24 3566.50 BATE 14:45:07
180 3566.50 XLON 14:45:07
46 3567.50 XLON 14:45:10
15 3567.50 BATE 14:45:10
51 3567.50 XLON 14:45:10
5 3567.50 CHIX 14:45:11
45 3567.50 XLON 14:45:11
10 3567.50 CHIX 14:45:11
200 3567.50 CHIX 14:45:11
53 3568.00 XLON 14:45:15
43 3567.00 CHIX 14:45:16
10 3567.00 BATE 14:45:16
80 3567.00 CHIX 14:45:16
67 3567.00 XLON 14:45:16
176 3567.00 XLON 14:45:16
26 3566.50 XLON 14:45:18
10 3566.00 BATE 14:45:18
62 3566.00 XLON 14:45:18
10 3566.00 CHIX 14:45:18
512 3566.00 XLON 14:45:18
2 3566.00 CHIX 14:45:18
62 3566.00 CHIX 14:45:18
26 3566.50 XLON 14:45:18
27 3565.50 XLON 14:45:18
47 3566.00 BATE 14:45:18
200 3566.00 CHIX 14:45:18
81 3565.50 CHIX 14:45:18
57 3566.00 CHIX 14:45:19
36 3566.50 CHIX 14:45:24
47 3566.50 BATE 14:45:25
16 3567.00 CHIX 14:45:33
66 3567.00 CHIX 14:45:33
117 3567.00 XLON 14:45:48
122 3567.00 XLON 14:45:48
10 3567.50 BATE 14:45:48
63 3567.50 XLON 14:45:48
128 3568.00 XLON 14:45:48
4 3567.50 XLON 14:45:48
5 3568.00 CHIX 14:45:48
68 3567.50 XLON 14:45:48
100 3568.00 CHIX 14:45:48
203 3567.50 XLON 14:45:48
61 3568.00 CHIX 14:45:48
102 3568.00 XLON 14:45:48
139 3568.00 CHIX 14:45:48
100 3568.00 CHIX 14:45:48
54 3568.50 CHIX 14:45:48
76 3568.50 CHIX 14:45:48
124 3568.00 XLON 14:45:48
681 3568.00 XLON 14:45:48
319 3568.00 XLON 14:45:48
1000 3568.00 XLON 14:45:48
1000 3568.00 XLON 14:45:48
53 3568.00 XLON 14:45:48
711 3568.00 XLON 14:45:48
214 3567.50 XLON 14:45:48
64 3567.50 XLON 14:45:48
47 3568.00 BATE 14:45:50
19 3567.00 XLON 14:45:52
82 3567.00 CHIX 14:45:52
84 3566.50 XLON 14:45:52
28 3567.00 CHIX 14:45:52
10 3566.50 BATE 14:45:52
89 3566.50 XLON 14:45:52
2 3566.50 XLON 14:45:52
47 3566.50 XLON 14:45:52
130 3567.50 XLON 14:45:58
110 3566.50 XLON 14:46:04
37 3566.50 CHIX 14:46:04
281 3566.50 XLON 14:46:04
47 3567.00 BATE 14:46:04
196 3566.50 XLON 14:46:11
33 3566.50 CHIX 14:46:11
143 3566.50 XLON 14:46:11
17 3566.00 BATE 14:46:11
68 3566.00 XLON 14:46:11
51 3566.00 CHIX 14:46:11
226 3566.00 XLON 14:46:11
26 3566.00 XLON 14:46:11
47 3566.00 BATE 14:46:11
107 3565.50 XLON 14:46:15
283 3565.50 XLON 14:46:15
34 3565.50 BATE 14:46:15
189 3566.00 CHIX 14:46:15
11 3566.00 CHIX 14:46:15
100 3566.00 CHIX 14:46:15
135 3566.00 CHIX 14:46:15
24 3566.50 CHIX 14:46:24
3 3566.50 CHIX 14:46:24
100 3568.50 XLON 14:46:52
64 3568.00 CHIX 14:46:52
55 3568.00 CHIX 14:46:52
11 3568.00 XLON 14:46:52
19 3568.00 XLON 14:46:52
47 3568.50 BATE 14:46:52
60 3568.00 XLON 14:46:58
18 3567.50 XLON 14:46:58
35 3567.50 CHIX 14:46:58
68 3567.50 XLON 14:46:58
19 3568.50 CHIX 14:47:07
10 3568.50 CHIX 14:47:08
257 3568.50 XLON 14:47:08
34 3568.50 CHIX 14:47:08
215 3569.50 CHIX 14:47:11
11 3569.50 CHIX 14:47:11
14 3569.00 CHIX 14:47:12
29 3568.50 BATE 14:47:14
6 3568.50 XLON 14:47:14
16 3568.50 XLON 14:47:14
227 3568.50 XLON 14:47:14
27 3568.50 CHIX 14:47:14
15 3568.50 CHIX 14:47:14
182 3569.00 CHIX 14:47:17
54 3569.00 CHIX 14:47:18
171 3569.00 XLON 14:47:18
130 3569.00 BATE 14:47:22
1 3570.50 CHIX 14:47:23
646 3570.50 XLON 14:47:23
44 3570.50 CHIX 14:47:23
10 3570.50 BATE 14:47:23
353 3570.00 XLON 14:47:23
52 3570.00 XLON 14:47:23
523 3569.50 XLON 14:47:23
9 3570.00 CHIX 14:47:23
20 3570.00 BATE 14:47:23
157 3570.00 XLON 14:47:23
130 3570.00 XLON 14:47:23
72 3570.00 BATE 14:47:23
291 3570.00 CHIX 14:47:23
14 3569.50 CHIX 14:47:26
128 3569.50 XLON 14:47:26
114 3569.50 XLON 14:47:26
10 3569.50 BATE 14:47:26
28 3571.00 XLON 14:47:44
42 3571.00 CHIX 14:47:44
146 3571.00 XLON 14:47:44
9 3571.00 CHIX 14:47:44
29 3571.50 BATE 14:47:44
200 3572.50 CHIX 14:48:06
169 3572.50 CHIX 14:48:06
1 3572.50 CHIX 14:48:07
10 3572.00 BATE 14:48:07
21 3572.00 CHIX 14:48:07
53 3572.00 BATE 14:48:07
43 3572.00 CHIX 14:48:07
74 3572.00 BATE 14:48:07
15 3572.00 BATE 14:48:07
47 3572.00 BATE 14:48:07
154 3572.50 CHIX 14:48:08
47 3572.50 CHIX 14:48:08
41 3573.00 CHIX 14:48:11
46 3573.00 XLON 14:48:13
47 3573.00 BATE 14:48:13
72 3572.50 XLON 14:48:13
10 3572.50 BATE 14:48:13
64 3572.50 CHIX 14:48:13
54 3572.50 XLON 14:48:14
4 3572.50 CHIX 14:48:14
36 3572.50 CHIX 14:48:14
6 3572.50 CHIX 14:48:14
37 3572.50 CHIX 14:48:14
148 3572.00 XLON 14:48:19
258 3572.00 XLON 14:48:19
427 3571.50 XLON 14:48:19
61 3572.00 CHIX 14:48:19
46 3572.50 CHIX 14:48:28
29 3572.50 XLON 14:48:28
67 3572.50 XLON 14:48:28
15 3572.50 CHIX 14:48:32
59 3572.50 CHIX 14:48:32
46 3572.50 CHIX 14:48:33
11 3572.50 BATE 14:48:33
27 3572.50 XLON 14:48:33
18 3572.50 XLON 14:48:33
8 3572.50 BATE 14:48:33
68 3572.00 XLON 14:48:33
180 3572.00 XLON 14:48:33
100 3572.50 CHIX 14:48:33
261 3573.00 CHIX 14:48:33
66 3573.00 CHIX 14:48:33
74 3573.00 CHIX 14:48:33
30 3573.00 CHIX 14:48:33
53 3573.00 CHIX 14:48:33
38 3572.50 XLON 14:48:37
45 3572.50 CHIX 14:48:37
195 3572.00 XLON 14:48:37
21 3572.00 BATE 14:48:37
10 3572.00 BATE 14:48:37
90 3572.00 XLON 14:48:37
46 3572.00 CHIX 14:48:37
47 3575.50 XLON 14:49:01
15 3575.50 CHIX 14:49:01
178 3575.50 XLON 14:49:01
67 3575.50 CHIX 14:49:01
1 3577.00 CHIX 14:49:06
171 3576.50 CHIX 14:49:08
45 3576.50 XLON 14:49:08
129 3576.50 XLON 14:49:08
196 3576.00 XLON 14:49:08
73 3576.00 XLON 14:49:08
140 3576.00 XLON 14:49:08
57 3576.00 CHIX 14:49:08
1 3576.50 CHIX 14:49:11
110 3576.50 CHIX 14:49:18
63 3576.50 CHIX 14:49:18
148 3576.50 XLON 14:49:19
42 3576.50 CHIX 14:49:19
215 3577.00 CHIX 14:49:22
200 3577.00 CHIX 14:49:22
92 3577.00 CHIX 14:49:22
120 3577.00 CHIX 14:49:22
75 3576.50 XLON 14:49:26
1 3576.50 CHIX 14:49:26
75 3576.50 XLON 14:49:26
75 3576.00 XLON 14:49:26
14 3576.50 CHIX 14:49:26
106 3576.00 XLON 14:49:26
10 3576.50 CHIX 14:49:26
78 3576.50 XLON 14:49:26
79 3576.50 XLON 14:49:26
107 3576.50 XLON 14:49:26
259 3576.00 XLON 14:49:26
46 3576.00 XLON 14:49:27
46 3576.00 XLON 14:49:28
66 3576.00 XLON 14:49:28
152 3576.00 XLON 14:49:37
90 3577.00 CHIX 14:49:40
31 3577.00 CHIX 14:49:40
16 3576.50 XLON 14:49:41
145 3576.50 XLON 14:49:41
88 3576.50 CHIX 14:49:41
82 3577.00 CHIX 14:49:43
140 3576.50 XLON 14:49:45
8 3576.50 CHIX 14:49:45
128 3576.00 XLON 14:49:45
35 3576.50 CHIX 14:49:45
290 3576.00 XLON 14:49:45
56 3576.50 CHIX 14:49:45
98 3576.50 CHIX 14:49:45
128 3576.00 XLON 14:49:47
110 3576.00 CHIX 14:49:47
22 3576.00 XLON 14:49:47
45 3576.00 XLON 14:49:47
149 3575.50 XLON 14:49:49
10 3575.00 CHIX 14:49:49
46 3575.50 XLON 14:49:49
14 3575.00 CHIX 14:49:49
110 3575.00 XLON 14:49:49
206 3575.00 XLON 14:49:49
10 3575.00 BATE 14:49:49
11 3574.50 XLON 14:49:50
181 3574.00 XLON 14:49:52
10 3574.50 BATE 14:49:54
23 3574.50 BATE 14:49:54
50 3575.00 CHIX 14:49:54
47 3575.00 BATE 14:49:54
2 3574.50 BATE 14:49:54
19 3574.50 BATE 14:49:54
499 3576.00 XLON 14:50:01
287 3576.00 XLON 14:50:01
244 3575.50 XLON 14:50:01
88 3575.50 CHIX 14:50:01
108 3576.00 XLON 14:50:01
49 3576.00 XLON 14:50:01
108 3576.00 XLON 14:50:01
108 3576.00 XLON 14:50:01
120 3576.00 XLON 14:50:01
336 3576.00 XLON 14:50:01
123 3576.00 XLON 14:50:01
58 3575.50 XLON 14:50:01
28 3575.50 XLON 14:50:01
113 3575.50 XLON 14:50:01
173 3575.50 XLON 14:50:01
67 3577.00 XLON 14:50:08
16 3577.00 XLON 14:50:08
67 3576.50 XLON 14:50:09
25 3576.50 XLON 14:50:09
35 3576.50 CHIX 14:50:09
157 3576.00 XLON 14:50:09
21 3576.50 CHIX 14:50:09
201 3576.00 XLON 14:50:09
72 3576.00 XLON 14:50:12
205 3576.00 XLON 14:50:12
20 3576.00 CHIX 14:50:12
317 3575.50 XLON 14:50:12
185 3575.50 XLON 14:50:12
88 3575.00 XLON 14:50:12
356 3575.00 XLON 14:50:12
62 3575.50 CHIX 14:50:12
21 3575.00 BATE 14:50:12
153 3575.50 CHIX 14:50:12
147 3575.50 CHIX 14:50:12
201 3575.50 CHIX 14:50:13
9 3575.50 CHIX 14:50:13
110 3575.00 CHIX 14:50:13
308 3575.00 XLON 14:50:13
10 3575.00 BATE 14:50:13
29 3575.00 XLON 14:50:13
215 3575.00 CHIX 14:50:14
24 3575.00 BATE 14:50:15
24 3575.00 CHIX 14:50:15
12 3574.50 XLON 14:50:20
51 3574.50 CHIX 14:50:20
20 3574.50 BATE 14:50:20
160 3574.50 XLON 14:50:20
10 3574.50 BATE 14:50:22
46 3575.00 CHIX 14:50:23
10 3574.50 BATE 14:50:23
59 3575.00 CHIX 14:50:23
200 3575.00 CHIX 14:50:24
21 3575.00 BATE 14:50:31
24 3575.00 CHIX 14:50:33
129 3575.00 XLON 14:50:33
32 3574.50 BATE 14:50:33
79 3574.50 CHIX 14:50:33
117 3574.50 XLON 14:50:35
175 3574.50 CHIX 14:50:36
37 3574.00 CHIX 14:50:40
26 3574.00 BATE 14:50:40
18 3574.00 CHIX 14:50:40
47 3574.00 XLON 14:50:40
235 3574.00 XLON 14:50:40
590 3573.50 XLON 14:50:40
249 3573.50 XLON 14:50:40
71 3573.50 XLON 14:50:40
36 3573.50 XLON 14:50:40
47 3574.00 BATE 14:50:40
100 3574.00 CHIX 14:50:40
42 3573.50 CHIX 14:50:40
10 3573.00 BATE 14:50:40
30 3573.50 CHIX 14:50:40
15 3573.50 CHIX 14:50:40
72 3573.50 CHIX 14:50:40
15 3573.50 CHIX 14:50:40
20 3573.50 CHIX 14:50:40
1278 3573.00 XLON 14:50:40
1369 3573.00 XLON 14:50:40
6 3572.50 XLON 14:50:40
99 3572.50 XLON 14:50:40
18 3573.00 CHIX 14:50:40
208 3573.50 XLON 14:50:43
65 3573.50 CHIX 14:50:43
150 3574.00 XLON 14:50:45
93 3574.00 XLON 14:50:45
10 3574.00 BATE 14:50:45
65 3574.50 CHIX 14:50:45
25 3574.50 CHIX 14:50:45
22 3574.00 XLON 14:50:50
14 3574.00 CHIX 14:50:50
308 3574.00 XLON 14:50:50
137 3574.00 XLON 14:50:50
179 3574.50 CHIX 14:50:50
100 3575.00 BATE 14:50:54
23 3576.50 CHIX 14:50:56
42 3576.50 CHIX 14:50:57
229 3576.00 XLON 14:50:57
13 3576.50 CHIX 14:50:57
23 3576.00 XLON 14:50:57
147 3576.50 XLON 14:50:57
137 3576.00 XLON 14:50:58
24 3576.00 CHIX 14:50:58
67 3575.50 XLON 14:50:58
46 3576.00 CHIX 14:51:03
314 3576.00 XLON 14:51:03
113 3576.00 XLON 14:51:03
67 3575.50 XLON 14:51:03
21 3576.00 CHIX 14:51:04
84 3576.00 XLON 14:51:04
15 3576.00 CHIX 14:51:04
107 3576.00 XLON 14:51:04
315 3575.50 XLON 14:51:04
62 3575.50 XLON 14:51:04
100 3576.00 CHIX 14:51:04
200 3576.00 CHIX 14:51:04
100 3576.50 CHIX 14:51:04
44 3576.00 XLON 14:51:06
64 3575.50 XLON 14:51:07
68 3575.50 XLON 14:51:07
6 3575.00 XLON 14:51:07
18 3575.50 CHIX 14:51:07
28 3575.50 CHIX 14:51:07
29 3575.50 XLON 14:51:07
215 3575.50 CHIX 14:51:07
197 3576.50 XLON 14:51:16
24 3576.50 CHIX 14:51:16
87 3576.50 XLON 14:51:16
15 3576.50 CHIX 14:51:16
98 3576.50 XLON 14:51:16
140 3576.00 XLON 14:51:16
20 3576.00 XLON 14:51:16
20 3576.00 XLON 14:51:16
20 3576.00 XLON 14:51:16
185 3576.50 CHIX 14:51:16
128 3575.50 XLON 14:51:16
109 3575.50 XLON 14:51:16
459 3575.00 XLON 14:51:16
188 3576.00 CHIX 14:51:16
215 3576.00 CHIX 14:51:16
100 3576.00 CHIX 14:51:16
100 3576.00 CHIX 14:51:16
62 3576.50 CHIX 14:51:33
100 3576.50 XLON 14:51:33
212 3576.50 XLON 14:51:33
215 3576.50 CHIX 14:51:33
33 3576.50 XLON 14:51:38
46 3576.50 CHIX 14:51:38
127 3576.50 XLON 14:51:38
18 3576.50 CHIX 14:51:38
1 3576.50 XLON 14:51:38
46 3576.50 CHIX 14:51:40
67 3576.50 XLON 14:51:40
42 3576.00 XLON 14:51:45
2 3576.00 XLON 14:51:45
40 3576.00 CHIX 14:51:45
300 3576.00 XLON 14:51:45
37 3576.00 XLON 14:51:45
46 3576.00 XLON 14:51:49
15 3576.00 CHIX 14:51:49
151 3576.00 XLON 14:51:49
21 3576.00 CHIX 14:51:49
163 3575.50 XLON 14:51:52
215 3575.50 XLON 14:51:52
5 3575.50 CHIX 14:51:52
9 3575.50 CHIX 14:51:52
79 3575.50 CHIX 14:51:55
1 3575.50 CHIX 14:51:55
38 3575.50 XLON 14:51:59
46 3575.50 CHIX 14:51:59
46 3575.00 XLON 14:51:59
11 3575.00 XLON 14:51:59
429 3575.00 XLON 14:51:59
16 3575.50 XLON 14:51:59
9 3575.50 CHIX 14:51:59
191 3575.50 CHIX 14:51:59
215 3575.50 CHIX 14:51:59
100 3575.50 CHIX 14:51:59
17 3576.50 CHIX 14:52:04
215 3576.50 CHIX 14:52:07
65 3576.50 CHIX 14:52:07
225 3576.50 XLON 14:52:25
46 3576.50 CHIX 14:52:25
29 3576.50 XLON 14:52:25
44 3576.50 CHIX 14:52:25
16 3576.50 CHIX 14:52:25
15 3576.00 CHIX 14:52:29
42 3576.00 CHIX 14:52:29
46 3575.50 CHIX 14:52:33
32 3575.50 XLON 14:52:33
77 3575.50 XLON 14:52:33
50 3575.50 XLON 14:52:33
3 3575.50 XLON 14:52:33
129 3576.50 CHIX 14:52:36
124 3576.50 CHIX 14:52:36
37 3576.50 CHIX 14:52:36
88 3576.00 CHIX 14:52:37
100 3576.00 XLON 14:52:37
18 3576.00 XLON 14:52:37
192 3576.00 XLON 14:52:37
179 3576.00 XLON 14:52:37
46 3576.00 CHIX 14:52:38
42 3576.00 CHIX 14:52:38
54 3575.50 CHIX 14:52:39
14 3575.50 CHIX 14:52:40
332 3575.00 XLON 14:52:40
22 3575.00 CHIX 14:52:40
125 3575.00 XLON 14:52:40
10 3575.00 BATE 14:52:40
12 3575.00 BATE 14:52:40
10 3575.00 XLON 14:52:40
27 3575.00 XLON 14:52:40
56 3575.00 XLON 14:52:40
60 3575.00 XLON 14:52:41
19 3575.00 XLON 14:52:41
15 3575.00 XLON 14:52:41
15 3575.00 XLON 14:52:41
35 3575.00 XLON 14:52:41
64 3574.50 XLON 14:52:41
18 3574.50 CHIX 14:52:41
185 3574.50 XLON 14:52:41
46 3574.50 CHIX 14:52:41
33 3575.00 XLON 14:52:41
13 3575.00 CHIX 14:52:41
33 3575.00 XLON 14:52:41
345 3574.50 XLON 14:52:41
27 3576.50 CHIX 14:52:59
122 3576.50 XLON 14:52:59
30 3576.50 XLON 14:52:59
68 3576.50 XLON 14:52:59
6 3576.50 XLON 14:53:00
21 3576.50 XLON 14:53:00
13 3577.00 CHIX 14:53:05
46 3576.50 CHIX 14:53:13
14 3576.00 CHIX 14:53:15
47 3576.00 XLON 14:53:15
43 3576.00 CHIX 14:53:15
223 3576.00 XLON 14:53:15
29 3576.00 CHIX 14:53:17
117 3575.50 XLON 14:53:17
59 3575.50 XLON 14:53:17
24 3575.00 BATE 14:53:17
302 3575.00 XLON 14:53:17
4 3575.00 XLON 14:53:17
106 3575.00 XLON 14:53:29
14 3575.00 CHIX 14:53:29
1 3575.00 XLON 14:53:29
55 3575.00 CHIX 14:53:29
9 3574.50 XLON 14:53:29
24 3574.50 XLON 14:53:29
100 3574.50 XLON 14:53:29
100 3574.50 XLON 14:53:29
33 3574.50 BATE 14:53:29
78 3575.50 CHIX 14:53:37
27 3575.00 XLON 14:53:39
26 3575.00 CHIX 14:53:39
210 3574.50 XLON 14:53:39
17 3575.00 BATE 14:53:39
107 3574.50 XLON 14:53:39
23 3574.50 BATE 14:53:39
290 3574.50 XLON 14:53:39
93 3574.50 XLON 14:53:39
195 3575.00 XLON 14:53:42
14 3574.50 BATE 14:53:42
67 3574.50 XLON 14:53:42
130 3574.50 XLON 14:53:42
156 3575.00 CHIX 14:53:42
99 3575.50 XLON 14:53:49
10 3575.00 BATE 14:53:49
44 3575.00 BATE 14:53:49
98 3575.00 XLON 14:53:49
281 3575.00 XLON 14:53:49
59 3575.00 CHIX 14:53:49
18 3574.50 XLON 14:53:50
22 3574.50 BATE 14:53:50
22 3574.50 BATE 14:53:50
300 3575.00 CHIX 14:53:50
129 3575.00 CHIX 14:53:50
38 3575.00 CHIX 14:53:50
46 3574.00 XLON 14:53:51
451 3574.00 XLON 14:53:51
1 3574.50 CHIX 14:53:52
41 3574.50 CHIX 14:53:52
47 3574.50 BATE 14:53:53
26 3574.00 BATE 14:53:53
15 3574.00 CHIX 14:53:53
19 3574.00 CHIX 14:53:53
11 3574.00 CHIX 14:53:53
14 3574.00 CHIX 14:54:04
192 3574.00 XLON 14:54:04
13 3574.00 CHIX 14:54:04
10 3574.00 BATE 14:54:04
17 3574.00 BATE 14:54:04
13 3574.00 BATE 14:54:04
22 3574.00 CHIX 14:54:04
27 3574.00 CHIX 14:54:05
47 3574.00 BATE 14:54:06
20 3573.00 XLON 14:54:07
208 3573.00 XLON 14:54:07
41 3573.00 CHIX 14:54:07
10 3573.00 BATE 14:54:07
24 3573.00 CHIX 14:54:07
45 3573.00 XLON 14:54:07
9 3573.00 BATE 14:54:07
64 3572.50 CHIX 14:54:07
62 3572.50 XLON 14:54:22
20 3572.50 CHIX 14:54:22
21 3572.50 BATE 14:54:22
47 3572.50 CHIX 14:54:22
153 3572.50 XLON 14:54:22
24 3572.50 BATE 14:54:22
157 3572.50 XLON 14:54:22
108 3572.50 XLON 14:54:22
42 3572.50 XLON 14:54:22
77 3572.50 CHIX 14:54:22
33 3572.00 BATE 14:54:22
1 3572.50 CHIX 14:54:22
120 3572.00 XLON 14:54:22
67 3572.50 XLON 14:54:27
46 3572.50 CHIX 14:54:27
67 3572.50 XLON 14:54:27
49 3572.50 XLON 14:54:27
49 3572.00 XLON 14:54:27
14 3572.00 CHIX 14:54:27
18 3572.00 XLON 14:54:27
26 3572.00 XLON 14:54:27
11 3572.00 XLON 14:54:27
13 3572.00 CHIX 14:54:27
46 3572.00 CHIX 14:54:36
30 3572.00 CHIX 14:54:36
17 3573.00 BATE 14:54:48
27 3573.50 CHIX 14:54:48
75 3572.50 XLON 14:54:50
37 3572.50 BATE 14:54:51
30 3572.50 BATE 14:54:51
16 3572.50 CHIX 14:54:53
37 3572.50 XLON 14:54:53
10 3572.00 BATE 14:54:53
67 3572.00 XLON 14:54:53
54 3572.50 CHIX 14:54:53
27 3572.50 CHIX 14:54:53
63 3572.50 CHIX 14:54:53
27 3572.50 CHIX 14:54:53
6 3572.50 CHIX 14:54:54
67 3572.50 XLON 14:54:54
15 3572.50 BATE 14:54:55
10 3573.00 CHIX 14:55:01
44 3573.00 XLON 14:55:01
100 3573.00 CHIX 14:55:01
18 3573.00 CHIX 14:55:01
36 3573.00 CHIX 14:55:01
42 3573.00 CHIX 14:55:14
66 3573.00 CHIX 14:55:14
67 3573.00 XLON 14:55:14
218 3573.00 XLON 14:55:14
47 3572.50 XLON 14:55:14
48 3572.50 BATE 14:55:14
224 3572.50 XLON 14:55:14
14 3572.50 XLON 14:55:14
15 3574.00 CHIX 14:55:21
153 3574.00 CHIX 14:55:21
149 3574.00 XLON 14:55:21
1 3574.00 XLON 14:55:21
129 3574.00 CHIX 14:55:21
168 3574.00 CHIX 14:55:21
3 3574.00 CHIX 14:55:23
46 3574.00 CHIX 14:55:23
34 3574.00 CHIX 14:55:49
19 3573.50 BATE 14:55:51
42 3573.50 XLON 14:55:51
22 3573.50 CHIX 14:55:51
68 3573.50 XLON 14:55:51
81 3573.50 CHIX 14:55:51
75 3573.50 BATE 14:55:51
112 3573.00 XLON 14:55:51
63 3573.00 XLON 14:55:51
92 3573.00 XLON 14:55:51
65 3573.00 CHIX 14:55:51
21 3573.00 XLON 14:55:51
16 3573.00 CHIX 14:55:51
46 3573.00 XLON 14:55:51
11 3572.50 BATE 14:55:52
21 3575.00 BATE 14:56:03
20 3574.50 BATE 14:56:19
23 3574.50 CHIX 14:56:19
76 3574.50 BATE 14:56:19
123 3574.50 CHIX 14:56:19
26 3574.50 XLON 14:56:19
295 3574.50 XLON 14:56:19
192 3574.00 XLON 14:56:19
304 3574.00 XLON 14:56:19
20 3574.50 CHIX 14:56:25
10 3574.50 BATE 14:56:25
10 3574.50 BATE 14:56:25
730 3574.50 XLON 14:56:25
90 3574.50 XLON 14:56:25
26 3574.00 XLON 14:56:25
220 3574.50 XLON 14:56:25
3 3574.50 XLON 14:56:25
85 3574.50 XLON 14:56:25
15 3574.00 XLON 14:56:26
30 3574.00 BATE 14:56:26
105 3574.00 XLON 14:56:26
16 3574.00 CHIX 14:56:26
11 3574.00 XLON 14:56:26
32 3574.00 XLON 14:56:26
64 3574.00 BATE 14:56:26
71 3574.00 XLON 14:56:32
14 3574.00 CHIX 14:56:32
96 3574.00 XLON 14:56:32
100 3574.00 CHIX 14:56:32
20 3574.00 XLON 14:56:32
57 3573.50 XLON 14:56:40
93 3573.50 XLON 14:56:40
215 3574.00 CHIX 14:56:40
300 3574.00 CHIX 14:56:40
69 3573.50 XLON 14:56:40
221 3574.00 CHIX 14:56:41
100 3574.00 CHIX 14:56:41
110 3574.00 CHIX 14:56:41
100 3574.00 CHIX 14:56:41
69 3574.00 XLON 14:56:49
30 3575.00 XLON 14:57:06
215 3575.00 CHIX 14:57:07
241 3575.00 CHIX 14:57:07
157 3575.00 XLON 14:57:08
153 3575.00 XLON 14:57:08
158 3575.00 XLON 14:57:08
208 3575.00 XLON 14:57:08
6 3575.00 XLON 14:57:08
59 3575.00 XLON 14:57:08
19 3575.00 XLON 14:57:08
48 3574.50 CHIX 14:57:10
125 3574.50 XLON 14:57:10
35 3574.50 CHIX 14:57:10
6 3574.50 XLON 14:57:10
21 3574.50 BATE 14:57:10
124 3574.00 XLON 14:57:10
63 3574.00 CHIX 14:57:10
102 3574.50 XLON 14:57:24
108 3574.00 CHIX 14:57:24
128 3574.00 XLON 14:57:24
43 3574.00 BATE 14:57:24
262 3574.00 XLON 14:57:24
12 3574.00 BATE 14:57:24
43 3574.00 CHIX 14:57:24
288 3574.00 CHIX 14:57:24
86 3574.00 CHIX 14:57:24
66 3574.00 BATE 14:57:24
26 3573.50 CHIX 14:57:43
68 3573.50 XLON 14:57:43
80 3573.50 CHIX 14:57:43
99 3573.50 XLON 14:57:43
16 3573.50 BATE 14:57:43
56 3573.50 CHIX 14:57:57
20 3573.50 BATE 14:57:57
20 3573.50 CHIX 14:57:57
74 3573.50 XLON 14:57:57
247 3573.50 XLON 14:57:57
22 3573.50 BATE 14:57:57
61 3573.50 XLON 14:57:58
102 3573.50 XLON 14:58:47
21 3573.50 CHIX 14:58:47
15 3573.50 BATE 14:58:47
31 3573.50 CHIX 14:58:47
60 3573.50 XLON 14:58:47
134 3573.50 CHIX 14:59:18
148 3573.50 CHIX 14:59:18
24 3573.00 BATE 14:59:18
55 3573.00 XLON 14:59:18
59 3573.00 CHIX 14:59:18
69 3573.00 BATE 14:59:18
61 3573.00 CHIX 14:59:18
59 3573.00 XLON 14:59:18
36 3573.00 XLON 14:59:18
30 3572.50 CHIX 14:59:18
25 3572.50 CHIX 14:59:18
100 3573.00 BATE 14:59:18
21 3572.50 CHIX 14:59:18
128 3572.00 XLON 14:59:21
118 3572.50 CHIX 14:59:26
77 3572.50 CHIX 14:59:26
55 3572.00 XLON 14:59:33
110 3572.00 XLON 14:59:33
38 3572.00 CHIX 14:59:33
15 3572.00 BATE 14:59:33
65 3572.00 CHIX 14:59:33
1 3572.00 XLON 14:59:33
140 3572.00 XLON 14:59:34
22 3572.00 CHIX 14:59:34
16 3571.50 BATE 14:59:34
23 3572.00 CHIX 14:59:34
214 3572.00 XLON 14:59:34
46 3571.50 XLON 14:59:34
130 3571.50 XLON 14:59:35
133 3571.50 CHIX 14:59:35
1 3571.50 XLON 14:59:35
20 3571.50 XLON 14:59:39
104 3571.50 CHIX 14:59:39
300 3571.50 CHIX 14:59:39
1 3571.50 BATE 14:59:39
76 3571.50 CHIX 14:59:39
176 3572.00 CHIX 14:59:52
132 3572.00 CHIX 14:59:52
39 3572.00 CHIX 14:59:52
6 3571.50 XLON 14:59:55
19 3571.00 BATE 14:59:55
19 3571.00 CHIX 14:59:55
31 3571.00 CHIX 14:59:55
322 3571.50 XLON 14:59:59
96 3571.50 XLON 15:00:00
115 3572.00 CHIX 15:00:11
119 3572.00 CHIX 15:00:11
46 3572.00 CHIX 15:00:11
90 3572.00 BATE 15:00:11
77 3572.00 BATE 15:00:11
67 3572.00 CHIX 15:00:11
76 3572.00 BATE 15:00:11
103 3572.00 CHIX 15:00:11
38 3572.00 BATE 15:00:11
150 3572.00 CHIX 15:00:11
260 3572.00 XLON 15:00:11
150 3572.00 CHIX 15:00:11
12 3572.00 CHIX 15:00:11
92 3572.00 XLON 15:00:11
300 3573.50 XLON 15:00:15
830 3573.50 XLON 15:00:16
999 3573.00 XLON 15:00:16
249 3573.00 XLON 15:00:16
206 3572.50 XLON 15:00:16
64 3572.50 CHIX 15:00:16
90 3572.00 CHIX 15:00:16
60 3572.00 BATE 15:00:16
42 3572.00 XLON 15:00:17
64 3571.50 CHIX 15:00:20
45 3572.00 BATE 15:00:21
42 3571.00 CHIX 15:00:21
12 3571.50 XLON 15:00:21
32 3570.50 XLON 15:00:27
75 3571.00 CHIX 15:00:27
183 3570.50 XLON 15:00:50
31 3570.50 CHIX 15:00:50
77 3571.00 BATE 15:00:50
123 3571.00 BATE 15:00:50
64 3571.00 BATE 15:00:50
88 3571.50 XLON 15:01:00
26 3570.50 XLON 15:01:01
1 3571.00 BATE 15:01:13
70 3571.00 XLON 15:01:15
141 3571.50 XLON 15:01:18
268 3570.50 XLON 15:01:18
59 3570.50 BATE 15:01:18
13 3571.00 XLON 15:01:20
136 3571.00 XLON 15:01:21
83 3571.00 XLON 15:01:22
56 3571.00 XLON 15:01:22
156 3571.00 XLON 15:01:23
23 3571.00 CHIX 15:01:31
117 3570.50 XLON 15:01:32
103 3570.50 XLON 15:01:32
77 3570.50 XLON 15:01:32
100 3571.00 BATE 15:01:32
10 3571.00 BATE 15:01:32
135 3571.00 XLON 15:01:39
311 3570.50 XLON 15:01:39
39 3570.50 CHIX 15:01:39
77 3571.00 BATE 15:01:39
44 3571.00 BATE 15:01:40
109 3570.00 XLON 15:01:45
61 3570.00 CHIX 15:01:45
316 3570.00 XLON 15:01:45
10 3570.00 CHIX 15:01:45
31 3570.00 BATE 15:01:45
53 3570.00 BATE 15:01:45
538 3570.00 XLON 15:01:45
71 3570.00 BATE 15:01:45
77 3570.00 CHIX 15:01:45
58 3570.50 BATE 15:01:45
100 3570.50 BATE 15:01:45
64 3569.50 XLON 15:01:46
14 3569.50 CHIX 15:01:46
16 3569.50 BATE 15:01:46
50 3569.50 CHIX 15:01:46
5 3569.50 BATE 15:01:46
300 3569.50 CHIX 15:01:46
47 3569.50 CHIX 15:01:48
128 3568.00 XLON 15:01:49
54 3568.00 XLON 15:01:49
54 3568.00 XLON 15:01:49
54 3568.00 XLON 15:01:49
54 3568.00 XLON 15:01:49
9 3568.00 CHIX 15:01:52
58 3568.00 XLON 15:01:52
100 3569.00 BATE 15:01:52
77 3569.00 BATE 15:01:52
20 3569.00 BATE 15:01:52
58 3568.00 CHIX 15:01:53
22 3567.50 CHIX 15:01:56
16 3567.00 XLON 15:01:57
53 3567.50 CHIX 15:01:58
20 3566.00 XLON 15:02:01
20 3566.00 XLON 15:02:01
83 3565.50 XLON 15:02:01
83 3565.50 XLON 15:02:01
51 3566.00 BATE 15:02:01
27 3565.50 XLON 15:02:01
47 3565.00 XLON 15:02:01
229 3565.50 XLON 15:02:03
484 3565.50 XLON 15:02:03
21 3565.00 CHIX 15:02:05
98 3565.00 CHIX 15:02:05
1261 3565.00 XLON 15:02:05
27 3565.00 BATE 15:02:05
128 3565.00 XLON 15:02:05
207 3565.00 XLON 15:02:05
113 3565.00 XLON 15:02:05
12 3565.00 XLON 15:02:05
100 3565.00 XLON 15:02:05
20 3565.00 XLON 15:02:05
142 3565.00 XLON 15:02:05
90 3565.00 XLON 15:02:05
191 3565.00 XLON 15:02:05
129 3565.00 XLON 15:02:06
129 3565.00 XLON 15:02:06
129 3565.00 XLON 15:02:06
39 3564.50 CHIX 15:02:06
129 3565.00 XLON 15:02:06
59 3564.50 XLON 15:02:06
23 3564.50 CHIX 15:02:06
19 3564.50 XLON 15:02:06
47 3565.00 BATE 15:02:06
100 3564.50 XLON 15:02:07
6 3564.50 CHIX 15:02:07
15 3564.50 CHIX 15:02:07
9 3564.50 XLON 15:02:07
33 3564.50 XLON 15:02:07
27 3564.50 XLON 15:02:07
8 3564.50 XLON 15:02:07
16 3564.50 CHIX 15:02:09
19 3564.50 CHIX 15:02:09
259 3565.50 XLON 15:02:11
129 3565.50 XLON 15:02:11
116 3565.50 XLON 15:02:11
203 3566.00 CHIX 15:02:12
112 3566.00 XLON 15:02:12
61 3566.00 CHIX 15:02:12
14 3565.50 XLON 15:02:12
20 3565.50 CHIX 15:02:12
109 3565.50 XLON 15:02:12
52 3565.50 XLON 15:02:12
46 3565.00 CHIX 15:02:12
10 3565.00 BATE 15:02:12
200 3565.00 XLON 15:02:12
93 3565.00 XLON 15:02:12
9 3565.00 CHIX 15:02:12
22 3565.00 XLON 15:02:12
63 3565.00 CHIX 15:02:12
157 3565.00 XLON 15:02:12
54 3564.50 XLON 15:02:13
159 3564.50 XLON 15:02:13
384 3564.50 XLON 15:02:13
31 3565.00 CHIX 15:02:15
15 3565.00 CHIX 15:02:15
10 3564.50 BATE 15:02:15
84 3565.00 XLON 15:02:17
96 3565.00 XLON 15:02:17
19 3564.50 XLON 15:02:17
77 3565.00 XLON 15:02:17
83 3566.00 CHIX 15:02:18
47 3566.00 BATE 15:02:18
39 3565.00 XLON 15:02:19
7 3565.00 XLON 15:02:19
81 3565.00 XLON 15:02:19
65 3565.00 XLON 15:02:19
37 3565.00 XLON 15:02:19
89 3565.00 CHIX 15:02:19
27 3565.00 CHIX 15:02:20
3 3565.00 CHIX 15:02:24
10 3564.50 BATE 15:02:25
108 3564.50 XLON 15:02:25
21 3564.50 XLON 15:02:25
164 3564.50 XLON 15:02:25
64 3564.50 CHIX 15:02:25
113 3564.50 XLON 15:02:35
84 3564.50 XLON 15:02:35
85 3565.00 CHIX 15:02:35
80 3564.50 XLON 15:02:39
15 3564.50 CHIX 15:02:39
17 3564.50 XLON 15:02:39
37 3564.50 CHIX 15:02:40
44 3565.50 CHIX 15:02:48
10 3565.00 BATE 15:02:49
164 3565.00 XLON 15:02:49
194 3565.00 XLON 15:02:49
84 3565.00 CHIX 15:02:49
95 3565.00 XLON 15:02:49
30 3565.00 CHIX 15:02:49
47 3565.00 BATE 15:02:50
111 3564.00 XLON 15:02:51
6 3564.00 BATE 15:02:51
47 3564.00 BATE 15:02:59
15 3563.50 CHIX 15:02:59
27 3563.00 CHIX 15:03:02
30 3563.00 BATE 15:03:02
46 3562.50 XLON 15:03:02
185 3563.00 XLON 15:03:05
10 3563.00 BATE 15:03:05
46 3563.00 CHIX 15:03:05
33 3563.00 BATE 15:03:05
85 3563.00 CHIX 15:03:05
185 3563.00 XLON 15:03:05
269 3563.00 XLON 15:03:05
115 3563.00 XLON 15:03:05
21 3563.00 CHIX 15:03:06
7 3562.50 XLON 15:03:06
64 3562.50 XLON 15:03:06
9 3562.50 XLON 15:03:06
43 3562.50 XLON 15:03:06
47 3563.00 BATE 15:03:06
91 3562.50 XLON 15:03:06
18 3562.50 XLON 15:03:06
22 3562.50 XLON 15:03:06
39 3562.50 XLON 15:03:06
39 3562.50 XLON 15:03:06
39 3562.50 XLON 15:03:06
47 3563.50 BATE 15:03:20
36 3562.00 XLON 15:03:20
46 3562.50 CHIX 15:03:20
45 3562.00 XLON 15:03:20
21 3562.50 CHIX 15:03:20
65 3562.00 XLON 15:03:20
40 3562.00 XLON 15:03:20
54 3562.50 XLON 15:03:20
8 3562.50 CHIX 15:03:20
54 3562.50 XLON 15:03:20
54 3562.50 XLON 15:03:20
54 3562.50 XLON 15:03:20
45 3562.00 XLON 15:03:20
71 3562.00 XLON 15:03:20
48 3562.00 CHIX 15:03:21
35 3562.50 CHIX 15:03:26
10 3562.50 BATE 15:03:26
39 3563.00 CHIX 15:03:40
46 3562.50 CHIX 15:03:41
51 3563.00 CHIX 15:03:41
48 3563.50 BATE 15:03:54
15 3564.00 CHIX 15:03:54
91 3564.00 CHIX 15:03:54
27 3564.00 CHIX 15:03:54
184 3565.00 XLON 15:03:58
15 3565.00 BATE 15:03:58
265 3565.00 XLON 15:03:58
202 3565.00 XLON 15:03:58
7 3565.00 BATE 15:03:58
10 3567.00 BATE 15:04:02
128 3568.00 XLON 15:04:03
241 3568.00 XLON 15:04:03
10 3568.00 BATE 15:04:03
7 3568.00 BATE 15:04:03
48 3568.50 BATE 15:04:03
10 3567.50 BATE 15:04:03
100 3567.50 XLON 15:04:03
30 3567.50 XLON 15:04:03
65 3567.50 CHIX 15:04:03
10 3567.00 BATE 15:04:03
159 3567.00 XLON 15:04:07
19 3567.00 CHIX 15:04:07
200 3567.00 XLON 15:04:07
10 3567.00 BATE 15:04:07
12 3567.00 BATE 15:04:07
7 3567.00 BATE 15:04:10
100 3567.00 XLON 15:04:10
369 3567.00 XLON 15:04:10
24 3567.00 CHIX 15:04:10
7 3567.00 CHIX 15:04:10
185 3568.00 XLON 15:04:18
46 3568.00 CHIX 15:04:18
10 3568.00 BATE 15:04:18
7 3568.00 BATE 15:04:18
46 3568.00 XLON 15:04:18
215 3570.00 CHIX 15:04:26
81 3570.00 CHIX 15:04:26
51 3569.00 XLON 15:04:26
149 3569.00 CHIX 15:04:26
47 3569.00 XLON 15:04:26
258 3569.50 CHIX 15:04:31
129 3569.00 XLON 15:04:35
168 3569.50 CHIX 15:04:35
34 3569.00 XLON 15:04:35
138 3569.00 XLON 15:04:35
28 3569.00 CHIX 15:04:35
27 3569.00 CHIX 15:04:35
48 3569.50 BATE 15:04:35
65 3568.50 BATE 15:04:35
21 3569.50 CHIX 15:04:37
19 3569.50 CHIX 15:04:37
113 3569.50 CHIX 15:04:41
34 3569.50 CHIX 15:04:43
59 3569.00 CHIX 15:04:44
38 3568.50 XLON 15:04:44
51 3568.50 XLON 15:04:44
117 3568.50 XLON 15:04:44
355 3568.50 XLON 15:04:44
21 3568.50 BATE 15:04:44
72 3569.00 CHIX 15:04:44
48 3569.00 BATE 15:04:44
28 3569.00 CHIX 15:04:44
46 3569.00 CHIX 15:04:44
59 3568.50 XLON 15:04:44
362 3568.50 XLON 15:04:44
26 3568.50 CHIX 15:04:44
139 3568.00 XLON 15:04:44
16 3568.50 CHIX 15:04:44
181 3568.00 XLON 15:04:44
184 3570.50 XLON 15:05:05
129 3570.50 XLON 15:05:05
26 3570.00 XLON 15:05:12
26 3570.00 BATE 15:05:12
7 3570.00 BATE 15:05:12
42 3570.50 BATE 15:05:17
89 3570.50 CHIX 15:05:17
27 3570.50 CHIX 15:05:19
128 3570.00 XLON 15:05:30
63 3570.00 BATE 15:05:30
54 3570.00 XLON 15:05:30
200 3571.50 BATE 15:05:44
97 3571.00 XLON 15:05:47
21 3571.00 CHIX 15:05:47
11 3571.00 CHIX 15:05:47
100 3570.50 XLON 15:05:47
213 3570.50 XLON 15:05:47
46 3570.50 XLON 15:05:47
34 3571.00 CHIX 15:05:47
116 3571.00 XLON 15:05:47
136 3571.00 CHIX 15:05:47
31 3571.00 CHIX 15:05:50
101 3570.50 XLON 15:05:50
27 3570.50 XLON 15:05:50
9 3571.00 CHIX 15:05:58
10 3570.50 BATE 15:05:59
128 3570.50 XLON 15:05:59
110 3570.50 CHIX 15:06:02
128 3570.50 XLON 15:06:02
59 3570.50 CHIX 15:06:02
146 3570.50 XLON 15:06:02
10 3570.50 BATE 15:06:02
200 3571.00 CHIX 15:06:02
26 3570.50 CHIX 15:06:02
59 3570.50 XLON 15:06:02
232 3570.50 XLON 15:06:02
200 3571.00 CHIX 15:06:02
187 3571.00 CHIX 15:06:02
56 3571.00 CHIX 15:06:02
64 3570.50 CHIX 15:06:07
8 3570.50 XLON 15:06:07
46 3570.00 XLON 15:06:07
23 3570.50 CHIX 15:06:07
48 3571.00 BATE 15:06:07
33 3570.50 CHIX 15:06:07
48 3571.00 BATE 15:06:07
118 3571.00 BATE 15:06:07
51 3570.50 CHIX 15:06:07
48 3571.00 BATE 15:06:07
200 3571.00 BATE 15:06:07
48 3571.00 BATE 15:06:07
21 3570.00 BATE 15:06:08
22 3570.00 BATE 15:06:08
10 3570.00 CHIX 15:06:08
49 3570.00 CHIX 15:06:08
73 3570.00 CHIX 15:06:08
38 3569.00 BATE 15:06:08
40 3569.50 CHIX 15:06:08
51 3569.50 CHIX 15:06:09
5 3571.00 BATE 15:06:14
109 3571.50 CHIX 15:06:14
32 3571.00 CHIX 15:06:14
14 3571.00 CHIX 15:06:14
18 3571.00 CHIX 15:06:14
79 3570.50 XLON 15:06:14
78 3571.00 CHIX 15:06:15
120 3570.00 XLON 15:06:16
33 3570.00 BATE 15:06:16
31 3572.00 CHIX 15:06:30
42 3571.00 CHIX 15:06:30
200 3571.50 CHIX 15:06:30
19 3571.00 XLON 15:06:31
21 3571.00 CHIX 15:06:31
14 3571.00 CHIX 15:06:34
128 3570.50 XLON 15:06:34
28 3570.50 XLON 15:06:34
1 3570.50 XLON 15:06:34
89 3570.50 BATE 15:06:34
82 3570.50 CHIX 15:06:34
215 3571.50 CHIX 15:06:38
84 3570.50 XLON 15:06:38
11 3571.00 CHIX 15:06:38
32 3571.00 CHIX 15:06:38
141 3571.00 XLON 15:06:38
32 3571.00 XLON 15:06:38
42 3571.00 XLON 15:06:39
172 3571.00 XLON 15:06:39
220 3571.00 XLON 15:06:39
84 3570.50 XLON 15:06:39
73 3571.00 CHIX 15:06:40
17 3570.50 XLON 15:06:41
313 3570.50 XLON 15:06:41
169 3570.50 CHIX 15:06:41
11 3570.50 BATE 15:06:41
29 3570.50 CHIX 15:06:41
70 3570.50 CHIX 15:06:41
300 3571.50 XLON 15:07:03
287 3571.50 XLON 15:07:03
126 3571.50 XLON 15:07:03
108 3571.50 XLON 15:07:03
117 3571.50 XLON 15:07:03
68 3571.50 XLON 15:07:03
224 3571.50 CHIX 15:07:04
36 3571.50 BATE 15:07:04
50 3571.50 XLON 15:07:05
330 3571.50 XLON 15:07:05
99 3571.50 XLON 15:07:06
229 3571.50 XLON 15:07:06
119 3571.50 XLON 15:07:06
30 3571.00 XLON 15:07:16
84 3571.00 CHIX 15:07:16
190 3571.00 XLON 15:07:16
19 3571.00 BATE 15:07:16
129 3571.00 BATE 15:07:16
54 3571.00 XLON 15:07:16
215 3571.00 CHIX 15:07:16
48 3571.00 BATE 15:07:16
174 3571.00 CHIX 15:07:16
52 3571.00 CHIX 15:07:16
40 3570.00 XLON 15:07:17
1 3570.00 BATE 15:07:17
28 3570.00 CHIX 15:07:17
36 3570.00 CHIX 15:07:18
24 3571.00 XLON 15:07:23
21 3570.50 CHIX 15:07:24
7 3570.50 XLON 15:07:27
8 3570.50 CHIX 15:07:27
43 3570.50 CHIX 15:07:27
50 3570.50 XLON 15:07:27
78 3570.00 XLON 15:07:30
332 3570.00 XLON 15:07:30
32 3570.50 CHIX 15:07:30
176 3570.50 BATE 15:07:34
7 3570.50 XLON 15:07:37
15 3570.50 XLON 15:07:37
225 3570.50 XLON 15:07:38
29 3570.00 XLON 15:07:44
98 3570.50 CHIX 15:07:44
30 3570.50 CHIX 15:07:44
23 3570.00 CHIX 15:07:47
70 3570.00 XLON 15:07:47
7 3570.00 CHIX 15:07:47
4 3570.00 XLON 15:07:47
108 3570.00 XLON 15:07:47
54 3569.50 XLON 15:07:48
21 3569.50 CHIX 15:07:48
44 3569.50 BATE 15:07:48
54 3570.00 XLON 15:07:48
321 3571.00 BATE 15:08:04
47 3571.00 CHIX 15:08:04
325 3571.00 XLON 15:08:04
97 3571.00 XLON 15:08:04
48 3571.00 BATE 15:08:04
94 3571.00 XLON 15:08:06
33 3571.00 CHIX 15:08:06
225 3571.00 XLON 15:08:17
21 3571.00 CHIX 15:08:17
106 3570.50 XLON 15:08:17
7 3571.00 CHIX 15:08:17
18 3570.50 BATE 15:08:17
433 3570.50 XLON 15:08:17
16 3570.50 BATE 15:08:17
72 3571.00 CHIX 15:08:17
18 3570.50 BATE 15:08:17
77 3571.00 CHIX 15:08:17
128 3570.50 XLON 15:08:20
20 3571.00 XLON 15:08:25
12 3571.50 XLON 15:08:33
65 3570.50 XLON 15:08:40
332 3570.50 XLON 15:08:40
16 3570.50 CHIX 15:08:40
37 3570.50 BATE 15:08:40
20 3570.50 CHIX 15:08:40
15 3570.50 CHIX 15:08:40
52 3570.50 CHIX 15:08:40
42 3570.00 XLON 15:08:41
17 3570.00 CHIX 15:08:41
339 3570.00 XLON 15:08:41
10 3570.00 BATE 15:08:41
29 3570.00 CHIX 15:08:41
546 3569.50 XLON 15:08:41
9 3570.00 CHIX 15:08:41
284 3570.00 XLON 15:08:42
10 3569.50 BATE 15:08:42
380 3569.50 XLON 15:08:42
11 3569.50 BATE 15:08:42
100 3570.00 CHIX 15:08:42
31 3570.00 CHIX 15:08:42
206 3569.00 XLON 15:08:52
92 3569.00 CHIX 15:08:52
56 3569.00 BATE 15:08:52
22 3569.00 CHIX 15:08:52
20 3569.00 XLON 15:08:52
19 3569.00 CHIX 15:08:58
10 3569.00 BATE 15:08:58
11 3569.00 BATE 15:08:58
23 3569.00 BATE 15:08:58
15 3568.50 BATE 15:08:58
23 3568.50 XLON 15:08:58
46 3568.50 BATE 15:08:58
25 3568.50 XLON 15:08:58
291 3568.50 XLON 15:08:58
198 3569.00 CHIX 15:08:58
54 3568.50 BATE 15:08:58
20 3568.00 XLON 15:09:04
25 3568.00 BATE 15:09:04
314 3568.00 XLON 15:09:04
95 3568.00 CHIX 15:09:05
28 3568.00 CHIX 15:09:05
24 3567.50 BATE 15:09:10
31 3567.00 CHIX 15:09:10
100 3567.50 BATE 15:09:10
48 3567.50 BATE 15:09:10
10 3568.00 BATE 15:09:19
48 3568.00 BATE 15:09:20
21 3567.50 CHIX 15:09:20
10 3567.50 CHIX 15:09:20
22 3567.50 CHIX 15:09:20
1 3567.50 CHIX 15:09:23
105 3567.00 XLON 15:09:28
15 3567.00 CHIX 15:09:28
71 3566.00 CHIX 15:09:36
15 3566.00 CHIX 15:09:36
21 3566.00 BATE 15:09:36
15 3566.00 BATE 15:09:36
64 3566.00 CHIX 15:09:36
215 3566.50 CHIX 15:09:48
22 3566.00 CHIX 15:10:18
28 3566.00 XLON 15:10:18
119 3566.00 CHIX 15:10:18
272 3566.00 XLON 15:10:18
334 3566.00 XLON 15:10:18
228 3566.00 XLON 15:10:18
97 3566.50 CHIX 15:10:19
180 3566.00 XLON 15:10:27
76 3566.00 XLON 15:10:27
161 3566.50 CHIX 15:10:27
48 3566.50 BATE 15:10:27
49 3566.50 CHIX 15:10:27
100 3565.50 XLON 15:10:27
22 3565.50 BATE 15:10:27
98 3565.00 XLON 15:10:28
10 3565.00 BATE 15:10:28
11 3565.50 CHIX 15:10:28
4 3565.50 CHIX 15:10:28
48 3565.00 BATE 15:10:38
193 3565.50 XLON 15:10:53
67 3565.50 CHIX 15:10:53
21 3565.50 BATE 15:10:53
32 3566.50 CHIX 15:11:00
100 3567.00 XLON 15:11:01
10 3567.00 BATE 15:11:01
43 3567.00 XLON 15:11:01
63 3567.00 XLON 15:11:01
48 3567.00 BATE 15:11:03
70 3566.00 XLON 15:11:11
135 3566.00 CHIX 15:11:11
206 3566.00 XLON 15:11:11
28 3566.00 CHIX 15:11:11
46 3566.50 CHIX 15:11:14
77 3567.00 BATE 15:11:18
224 3567.00 BATE 15:11:18
30 3567.00 CHIX 15:11:18
71 3567.00 CHIX 15:11:18
100 3567.00 CHIX 15:11:18
91 3567.00 CHIX 15:11:18
71 3567.00 CHIX 15:11:18
206 3567.00 CHIX 15:11:25
61 3567.00 CHIX 15:11:25
10 3566.50 BATE 15:11:26
1 3567.50 BATE 15:11:30
100 3567.50 BATE 15:11:30
53 3567.50 BATE 15:11:30
33 3567.50 CHIX 15:11:30
24 3567.50 CHIX 15:11:30
48 3568.50 BATE 15:11:43
45 3569.50 CHIX 15:11:58
10 3569.50 BATE 15:11:58
24 3569.50 CHIX 15:11:58
95 3569.50 XLON 15:11:58
131 3569.50 BATE 15:11:58
15 3569.00 CHIX 15:12:04
36 3569.00 BATE 15:12:04
9 3569.00 CHIX 15:12:04
20 3569.00 BATE 15:12:04
215 3569.50 CHIX 15:12:04
123 3569.50 CHIX 15:12:04
37 3569.50 CHIX 15:12:04
206 3569.00 XLON 15:12:05
42 3569.00 CHIX 15:12:05
202 3569.00 XLON 15:12:05
46 3569.00 CHIX 15:12:05
10 3569.00 BATE 15:12:05
11 3568.50 XLON 15:12:05
37 3568.50 XLON 15:12:05
8 3568.50 BATE 15:12:05
31 3568.50 CHIX 15:12:06
77 3568.50 BATE 15:12:06
46 3568.00 CHIX 15:12:07
10 3568.00 BATE 15:12:07
24 3568.00 BATE 15:12:07
90 3568.00 XLON 15:12:07
48 3568.50 BATE 15:12:07
74 3568.00 CHIX 15:12:07
30 3567.50 CHIX 15:12:21
13 3567.50 CHIX 15:12:21
79 3567.50 CHIX 15:12:21
21 3567.00 BATE 15:12:21
146 3567.00 XLON 15:12:21
111 3567.00 XLON 15:12:21
19 3567.50 CHIX 15:12:21
64 3567.00 XLON 15:12:21
92 3567.00 XLON 15:12:21
28 3566.50 CHIX 15:12:23
82 3568.00 BATE 15:12:45
41 3568.00 CHIX 15:12:45
154 3568.00 BATE 15:12:45
48 3568.00 BATE 15:12:45
121 3568.00 BATE 15:12:45
15 3568.00 BATE 15:12:45
10 3567.50 BATE 15:12:45
5 3568.00 BATE 15:12:45
54 3568.00 XLON 15:12:45
33 3568.00 XLON 15:12:46
109 3568.00 XLON 15:12:46
134 3568.50 XLON 15:12:46
75 3568.50 XLON 15:12:52
33 3568.50 BATE 15:12:52
318 3568.50 XLON 15:12:52
274 3568.50 XLON 15:12:52
168 3568.50 XLON 15:12:52
7 3568.50 BATE 15:12:52
168 3568.50 XLON 15:12:52
200 3568.50 CHIX 15:12:52
92 3569.50 CHIX 15:12:55
27 3569.50 CHIX 15:12:55
69 3569.00 XLON 15:12:58
46 3569.00 CHIX 15:12:59
232 3569.50 XLON 15:13:13
74 3569.50 XLON 15:13:13
112 3570.00 XLON 15:13:26
34 3571.50 XLON 15:13:48
44 3571.50 CHIX 15:13:48
10 3571.50 BATE 15:13:48
168 3571.50 CHIX 15:13:49
221 3571.00 XLON 15:13:49
15 3571.00 CHIX 15:13:49
15 3571.00 CHIX 15:13:49
206 3570.50 XLON 15:13:49
7 3570.50 BATE 15:13:49
48 3571.00 BATE 15:13:49
30 3571.00 CHIX 15:13:49
100 3571.00 BATE 15:13:49
48 3571.00 BATE 15:13:50
155 3571.00 XLON 15:13:50
10 3571.00 BATE 15:13:50
226 3571.00 XLON 15:13:50
81 3571.00 CHIX 15:13:50
47 3571.00 XLON 15:13:50
65 3571.00 CHIX 15:13:50
27 3571.50 CHIX 15:13:56
105 3571.50 XLON 15:13:56
21 3571.50 CHIX 15:13:56
147 3571.50 XLON 15:13:56
59 3571.50 CHIX 15:13:57
415 3571.50 XLON 15:13:57
10 3571.50 BATE 15:13:57
39 3571.00 XLON 15:13:58
334 3571.00 XLON 15:13:58
39 3571.00 CHIX 15:13:58
100 3571.50 BATE 15:13:58
48 3571.50 BATE 15:13:58
71 3570.50 XLON 15:14:05
43 3570.50 XLON 15:14:05
173 3570.50 XLON 15:14:05
233 3571.00 XLON 15:14:05
100 3570.50 XLON 15:14:22
22 3570.50 CHIX 15:14:22
28 3570.50 XLON 15:14:22
21 3570.50 BATE 15:14:22
21 3570.50 BATE 15:14:22
54 3570.50 XLON 15:14:22
40 3570.00 XLON 15:14:22
16 3570.00 CHIX 15:14:22
22 3570.00 BATE 15:14:22
18 3570.00 CHIX 15:14:22
22 3569.50 CHIX 15:14:24
61 3569.50 CHIX 15:14:24
10 3569.50 BATE 15:14:24
269 3569.50 XLON 15:14:24
16 3569.50 BATE 15:14:24
266 3569.50 XLON 15:14:24
54 3569.00 XLON 15:14:26
46 3569.00 CHIX 15:14:26
18 3569.00 CHIX 15:14:26
128 3569.00 XLON 15:14:26
17 3569.50 BATE 15:14:26
54 3570.00 XLON 15:14:35
14 3570.00 BATE 15:14:35
48 3570.00 BATE 15:14:37
46 3569.50 CHIX 15:14:38
206 3569.50 XLON 15:14:38
54 3569.50 XLON 15:14:38
10 3569.50 BATE 15:14:38
9 3569.50 CHIX 15:14:38
50 3569.50 CHIX 15:14:38
14 3569.00 CHIX 15:14:45
123 3568.50 XLON 15:14:58
43 3568.50 CHIX 15:14:58
18 3568.50 CHIX 15:14:58
113 3568.00 XLON 15:14:58
10 3568.50 BATE 15:14:58
26 3568.50 BATE 15:14:58
100 3568.00 XLON 15:14:58
106 3568.00 XLON 15:14:58
229 3568.00 XLON 15:14:58
13 3568.00 CHIX 15:14:58
52 3568.00 XLON 15:14:58
46 3568.00 CHIX 15:14:58
206 3568.50 XLON 15:15:07
15 3568.50 CHIX 15:15:07
23 3568.50 XLON 15:15:07
10 3568.00 BATE 15:15:07
101 3568.00 XLON 15:15:07
287 3568.00 XLON 15:15:07
27 3568.50 CHIX 15:15:07
300 3568.50 XLON 15:15:07
4 3568.50 XLON 15:15:07
215 3568.50 CHIX 15:15:14
163 3568.50 CHIX 15:15:14
100 3569.00 XLON 15:15:19
31 3569.00 CHIX 15:15:19
156 3569.00 CHIX 15:15:35
100 3568.50 XLON 15:15:35
14 3568.50 CHIX 15:15:35
10 3568.50 BATE 15:15:35
51 3568.50 CHIX 15:15:35
47 3568.50 BATE 15:15:35
94 3568.50 CHIX 15:15:35
42 3569.00 CHIX 15:15:49
155 3569.00 XLON 15:15:49
13 3569.00 CHIX 15:15:49
106 3569.00 XLON 15:15:49
191 3568.50 XLON 15:15:49
299 3568.50 XLON 15:15:49
10 3568.50 BATE 15:15:49
166 3569.00 XLON 15:15:49
67 3569.00 CHIX 15:15:49
305 3568.50 XLON 15:15:49
111 3568.50 XLON 15:15:49
74 3569.00 CHIX 15:15:49
65 3569.00 CHIX 15:15:49
128 3569.50 XLON 15:15:54
9 3570.00 CHIX 15:16:02
5 3570.00 BATE 15:16:02
64 3570.00 CHIX 15:16:02
39 3569.50 CHIX 15:16:04
21 3569.50 BATE 15:16:04
25 3569.50 CHIX 15:16:04
152 3569.50 CHIX 15:16:04
48 3569.50 BATE 15:16:14
11 3570.00 CHIX 15:16:24
26 3570.00 CHIX 15:16:24
20 3570.00 XLON 15:16:24
56 3570.00 CHIX 15:16:24
42 3570.00 CHIX 15:16:37
37 3570.00 CHIX 15:16:37
10 3570.50 BATE 15:16:42
14 3570.50 BATE 15:16:42
25 3570.00 XLON 15:16:42
48 3570.50 BATE 15:16:42
10 3570.00 BATE 15:16:42
34 3569.50 BATE 15:16:55
21 3569.00 BATE 15:16:55
75 3569.00 CHIX 15:16:55
108 3569.00 XLON 15:16:55
20 3569.00 CHIX 15:16:56
22 3569.00 CHIX 15:16:56
160 3569.00 CHIX 15:16:56
21 3569.00 CHIX 15:16:56
26 3569.00 CHIX 15:16:59
10 3569.00 BATE 15:16:59
20 3569.00 CHIX 15:16:59
167 3569.00 XLON 15:16:59
206 3569.00 XLON 15:16:59
100 3568.50 XLON 15:17:01
15 3568.50 CHIX 15:17:01
48 3569.00 BATE 15:17:01
10 3568.00 CHIX 15:17:05
32 3568.00 CHIX 15:17:05
22 3567.50 BATE 15:17:06
215 3568.00 CHIX 15:17:06
5 3568.00 CHIX 15:17:06
66 3568.00 CHIX 15:17:06
10 3567.50 BATE 15:17:19
21 3567.50 BATE 15:17:19
89 3567.50 CHIX 15:17:19
48 3567.50 BATE 15:17:21
100 3568.50 XLON 15:17:32
20 3568.50 BATE 15:17:32
46 3568.50 CHIX 15:17:32
18 3568.50 CHIX 15:17:32
234 3568.00 XLON 15:17:32
13 3568.00 XLON 15:17:32
15 3568.00 XLON 15:17:32
119 3568.00 XLON 15:17:32
234 3568.00 XLON 15:17:32
43 3568.00 CHIX 15:17:32
105 3568.00 XLON 15:17:36
46 3568.00 CHIX 15:17:36
184 3568.00 XLON 15:17:36
64 3568.00 CHIX 15:17:36
10 3568.00 BATE 15:17:36
92 3568.50 CHIX 15:17:36
28 3568.50 CHIX 15:17:36
25 3567.50 BATE 15:17:40
15 3567.00 CHIX 15:17:44
87 3567.00 BATE 15:17:44
19 3567.00 CHIX 15:17:44
48 3567.00 BATE 15:17:44
106 3566.00 XLON 15:17:53
14 3566.00 CHIX 15:17:53
99 3566.00 XLON 15:17:53
167 3566.00 XLON 15:17:53
16 3566.00 CHIX 15:17:53
149 3566.50 BATE 15:18:03
38 3566.50 XLON 15:18:04
48 3566.50 BATE 15:18:04
128 3566.50 XLON 15:18:22
206 3566.50 XLON 15:18:22
30 3566.50 CHIX 15:18:22
17 3566.50 CHIX 15:18:22
21 3566.50 XLON 15:18:22
46 3566.50 CHIX 15:18:22
185 3566.50 XLON 15:18:22
21 3566.50 CHIX 15:18:22
21 3566.50 BATE 15:18:22
10 3566.50 BATE 15:18:24
8 3567.50 BATE 15:18:32
46 3567.50 CHIX 15:18:35
27 3567.50 CHIX 15:18:35
129 3567.50 XLON 15:18:35
66 3567.50 XLON 15:18:35
105 3567.50 XLON 15:18:37
45 3567.50 XLON 15:18:37
124 3567.50 BATE 15:18:38
10 3567.00 BATE 15:18:39
300 3567.00 XLON 15:18:39
35 3567.00 XLON 15:18:39
46 3567.00 XLON 15:18:39
128 3566.50 XLON 15:18:55
21 3566.50 CHIX 15:18:55
33 3566.50 BATE 15:18:55
32 3566.50 CHIX 15:18:55
11 3566.00 XLON 15:18:56
15 3566.00 CHIX 15:18:56
323 3566.00 XLON 15:18:56
21 3566.00 CHIX 15:18:56
10 3566.00 BATE 15:18:56
100 3566.00 XLON 15:18:56
73 3566.00 XLON 15:18:56
7 3566.00 XLON 15:18:56
136 3566.00 XLON 15:18:56
21 3566.00 CHIX 15:18:56
148 3566.00 CHIX 15:18:56
204 3566.00 XLON 15:18:56
31 3566.00 XLON 15:18:56
46 3565.50 CHIX 15:18:57
18 3565.50 CHIX 15:18:57
206 3565.50 XLON 15:18:57
21 3565.50 BATE 15:18:57
8 3565.50 XLON 15:18:57
47 3565.50 BATE 15:18:57
46 3566.50 CHIX 15:19:01
128 3566.00 XLON 15:19:02
134 3566.00 XLON 15:19:02
111 3566.50 CHIX 15:19:02
33 3566.50 CHIX 15:19:02
52 3566.00 CHIX 15:19:10
10 3565.50 BATE 15:19:16
27 3565.50 BATE 15:19:16
100 3565.50 BATE 15:19:17
47 3565.50 BATE 15:19:17
364 3565.50 XLON 15:19:21
131 3565.50 CHIX 15:19:22
39 3565.50 CHIX 15:19:22
23 3565.50 CHIX 15:19:25
95 3565.50 XLON 15:19:25
29 3565.50 CHIX 15:19:25
17 3565.00 CHIX 15:19:28
28 3565.00 XLON 15:19:28
28 3565.00 XLON 15:19:28
47 3565.50 BATE 15:19:28
9 3564.50 CHIX 15:19:30
116 3564.50 XLON 15:19:30
93 3564.50 CHIX 15:19:30
19 3564.50 BATE 15:19:30
12 3564.50 XLON 15:19:30
31 3564.50 CHIX 15:19:30
37 3565.50 BATE 15:19:35
43 3565.50 CHIX 15:19:35
47 3565.50 BATE 15:19:35
226 3565.50 CHIX 15:19:36
47 3565.50 BATE 15:19:36
63 3565.50 CHIX 15:19:36
5 3565.50 CHIX 15:19:36
88 3565.50 XLON 15:19:36
72 3565.50 XLON 15:19:36
131 3565.50 XLON 15:19:38
215 3565.50 CHIX 15:19:38
101 3565.50 BATE 15:19:38
5 3565.50 BATE 15:19:38
99 3565.50 XLON 15:19:38
73 3565.50 CHIX 15:19:38
47 3565.50 BATE 15:19:39
44 3565.50 BATE 15:19:45
178 3566.00 XLON 15:19:49
46 3566.00 CHIX 15:19:49
17 3565.50 CHIX 15:19:49
75 3565.50 XLON 15:19:49
43 3565.50 CHIX 15:19:49
68 3565.50 XLON 15:19:49
25 3565.00 CHIX 15:19:51
459 3565.00 XLON 15:19:51
42 3565.00 CHIX 15:19:51
13 3565.50 XLON 15:19:56
92 3565.50 XLON 15:19:56
14 3565.00 CHIX 15:20:00
160 3565.00 CHIX 15:20:01
100 3565.00 CHIX 15:20:01
164 3565.00 CHIX 15:20:01
50 3565.00 CHIX 15:20:01
15 3564.50 CHIX 15:20:04
206 3564.50 XLON 15:20:04
14 3564.50 BATE 15:20:04
97 3564.50 BATE 15:20:05
15 3564.00 BATE 15:20:09
21 3564.00 CHIX 15:20:09
126 3564.00 CHIX 15:20:09
100 3564.00 XLON 15:20:09
74 3564.00 XLON 15:20:09
15 3564.00 BATE 15:20:09
100 3564.00 CHIX 15:20:09
100 3564.00 CHIX 15:20:09
49 3563.50 XLON 15:20:09
15 3563.50 BATE 15:20:09
78 3564.00 CHIX 15:20:09
26 3563.50 CHIX 15:20:09
77 3563.50 XLON 15:20:09
17 3563.50 CHIX 15:20:09
12 3563.50 BATE 15:20:09
11 3563.50 CHIX 15:20:12
76 3564.50 CHIX 15:20:16
17 3564.50 XLON 15:20:16
14 3564.00 CHIX 15:20:17
931 3564.00 XLON 15:20:17
728 3564.00 XLON 15:20:17
49 3564.00 XLON 15:20:17
247 3564.00 XLON 15:20:17
33 3564.00 CHIX 15:20:17
47 3564.00 BATE 15:20:17
278 3564.00 XLON 15:20:17
234 3564.00 XLON 15:20:17
128 3564.00 XLON 15:20:17
12 3563.00 BATE 15:20:24
15 3563.00 CHIX 15:20:27
10 3563.00 XLON 15:20:27
14 3563.00 CHIX 15:20:27
171 3563.00 XLON 15:20:27
15 3563.00 BATE 15:20:27
133 3563.00 BATE 15:20:28
240 3563.50 CHIX 15:20:29
117 3563.00 XLON 15:20:36
124 3562.50 CHIX 15:20:36
49 3562.50 XLON 15:20:36
568 3562.50 XLON 15:20:36
50 3563.00 XLON 15:20:36
37 3562.50 BATE 15:20:36
23 3562.50 CHIX 15:20:36
50 3563.00 XLON 15:20:36
20 3562.50 BATE 15:20:36
184 3562.50 XLON 15:20:36
47 3563.00 BATE 15:20:36
77 3562.50 CHIX 15:20:42
1 3562.00 CHIX 15:20:42
14 3562.00 CHIX 15:20:42
22 3561.50 XLON 15:20:47
12 3561.50 CHIX 15:20:47
12 3561.50 BATE 15:20:47
69 3561.50 CHIX 15:20:47
123 3561.50 XLON 15:20:47
10 3561.50 BATE 15:20:47
30 3561.50 XLON 15:20:47
22 3561.50 XLON 15:20:47
51 3561.50 CHIX 15:20:47
10 3563.00 BATE 15:21:02
16 3563.00 BATE 15:21:02
21 3562.50 BATE 15:21:06
125 3562.50 CHIX 15:21:06
54 3562.50 CHIX 15:21:06
215 3562.50 CHIX 15:21:06
69 3562.50 CHIX 15:21:06
46 3562.00 XLON 15:21:07
20 3562.00 XLON 15:21:07
14 3562.00 CHIX 15:21:07
15 3562.00 CHIX 15:21:07
15 3562.00 CHIX 15:21:07
1 3562.00 CHIX 15:21:07
66 3561.00 XLON 15:21:10
22 3561.00 CHIX 15:21:10
106 3561.00 XLON 15:21:10
7 3561.00 CHIX 15:21:10
46 3561.50 CHIX 15:21:14
10 3561.50 BATE 15:21:14
55 3561.50 XLON 15:21:14
11 3561.50 BATE 15:21:14
279 3561.50 XLON 15:21:14
27 3562.50 CHIX 15:21:19
112 3562.00 XLON 15:21:20
64 3562.00 XLON 15:21:20
47 3562.50 BATE 15:21:20
85 3561.50 XLON 15:21:23
43 3561.50 XLON 15:21:23
24 3561.50 CHIX 15:21:23
18 3561.50 CHIX 15:21:23
215 3561.50 CHIX 15:21:28
102 3562.00 CHIX 15:21:30
175 3562.00 CHIX 15:21:30
17 3562.00 CHIX 15:21:30
14 3562.00 CHIX 15:21:30
62 3562.00 CHIX 15:21:30
334 3561.50 XLON 15:21:31
25 3561.50 CHIX 15:21:31
21 3561.50 CHIX 15:21:31
44 3561.50 XLON 15:21:31
8 3561.50 XLON 15:21:36
46 3561.50 CHIX 15:21:36
7 3561.50 BATE 15:21:36
3 3561.50 BATE 15:21:36
91 3561.50 BATE 15:21:36
48 3561.50 XLON 15:21:41
75 3561.50 XLON 15:21:41
50 3561.50 XLON 15:21:44
11 3561.50 XLON 15:21:44
54 3561.50 XLON 15:21:44
46 3561.50 CHIX 15:21:44
179 3561.50 XLON 15:21:45
76 3561.50 XLON 15:21:45
47 3561.50 BATE 15:21:45
76 3561.50 XLON 15:21:45
43 3561.00 CHIX 15:21:52
12 3561.00 CHIX 15:21:53
81 3561.00 XLON 15:21:53
43 3561.00 CHIX 15:21:53
46 3561.00 XLON 15:21:53
45 3560.50 XLON 15:21:54
21 3560.50 XLON 15:21:54
32 3560.50 CHIX 15:21:54
331 3560.00 XLON 15:22:17
5 3560.00 CHIX 15:22:17
251 3560.00 XLON 15:22:17
40 3560.00 CHIX 15:22:17
653 3560.00 XLON 15:22:17
39 3560.00 CHIX 15:22:17
151 3560.00 CHIX 15:22:17
45 3560.00 CHIX 15:22:17
27 3559.50 XLON 15:22:30
16 3559.50 CHIX 15:22:30
129 3559.50 XLON 15:22:30
15 3559.50 CHIX 15:22:30
90 3559.50 BATE 15:22:30
39 3559.50 XLON 15:22:30
27 3560.50 CHIX 15:22:34
6 3560.00 XLON 15:22:34
101 3560.00 XLON 15:22:41
42 3560.00 CHIX 15:22:41
355 3560.00 XLON 15:22:41
64 3560.00 CHIX 15:22:41
13 3560.00 CHIX 15:22:41
187 3560.00 CHIX 15:22:41
70 3560.00 CHIX 15:22:44
118 3559.50 XLON 15:22:44
14 3559.50 BATE 15:22:44
100 3559.00 XLON 15:22:45
150 3559.00 XLON 15:22:45
20 3559.00 BATE 15:22:45
47 3559.00 BATE 15:22:45
41 3560.00 CHIX 15:22:54
222 3560.00 BATE 15:22:54
73 3560.00 CHIX 15:22:54
47 3560.00 BATE 15:22:55
64 3559.50 CHIX 15:22:56
10 3559.50 CHIX 15:22:56
74 3559.50 XLON 15:22:56
46 3559.50 XLON 15:22:56
16 3559.50 BATE 15:22:56
74 3559.50 CHIX 15:22:56
1 3559.50 BATE 15:23:00
23 3560.00 CHIX 15:23:04
200 3560.50 CHIX 15:23:10
106 3560.50 CHIX 15:23:13
115 3560.50 CHIX 15:23:15
99 3560.50 BATE 15:23:15
35 3560.50 CHIX 15:23:15
47 3560.50 BATE 15:23:16
12 3560.50 XLON 15:23:19
55 3560.00 XLON 15:23:21
22 3560.00 CHIX 15:23:21
17 3560.00 XLON 15:23:21
21 3560.00 CHIX 15:23:21
158 3560.00 XLON 15:23:21
19 3560.00 CHIX 15:23:21
4 3560.00 XLON 15:23:22
114 3560.00 XLON 15:23:22
114 3560.00 CHIX 15:23:24
34 3560.00 CHIX 15:23:25
7 3559.50 XLON 15:23:31
26 3559.50 CHIX 15:23:31
152 3559.50 XLON 15:23:31
50 3559.50 CHIX 15:23:31
14 3559.50 BATE 15:23:31
21 3559.50 CHIX 15:23:40
101 3559.50 XLON 15:23:40
46 3559.50 CHIX 15:23:40
15 3559.50 BATE 15:23:40
31 3559.50 XLON 15:23:40
11 3559.00 XLON 15:23:40
100 3559.50 CHIX 15:23:43
8 3559.50 CHIX 15:23:43
114 3559.50 CHIX 15:23:43
14 3559.50 CHIX 15:23:45
156 3559.50 CHIX 15:23:45
25 3559.50 XLON 15:23:45
47 3559.50 CHIX 15:23:45
47 3559.50 BATE 15:23:45
83 3559.00 CHIX 15:23:46
7 3559.00 XLON 15:23:46
126 3558.50 XLON 15:23:46
43 3559.00 CHIX 15:23:46
105 3559.50 XLON 15:23:53
22 3559.50 CHIX 15:23:53
120 3559.50 XLON 15:23:53
42 3559.50 CHIX 15:23:53
6 3559.50 XLON 15:23:53
47 3560.00 BATE 15:23:53
58 3559.50 CHIX 15:23:53
14 3559.00 BATE 15:23:57
16 3559.00 BATE 15:23:57
18 3559.50 XLON 15:24:02
82 3559.50 XLON 15:24:02
90 3559.50 XLON 15:24:02
172 3559.50 XLON 15:24:04
87 3559.00 XLON 15:24:08
96 3559.00 BATE 15:24:08
10 3559.00 BATE 15:24:08
46 3559.00 XLON 15:24:20
181 3559.00 XLON 15:24:20
46 3559.00 CHIX 15:24:20
17 3559.00 BATE 15:24:20
84 3559.00 BATE 15:24:20
100 3559.00 CHIX 15:24:20
323 3559.00 XLON 15:24:20
54 3559.00 CHIX 15:24:20
62 3559.00 BATE 15:24:20
10 3559.00 BATE 15:24:23
51 3559.00 CHIX 15:24:23
47 3559.00 BATE 15:24:25
10 3559.00 CHIX 15:24:27
31 3559.00 XLON 15:24:32
17 3559.00 CHIX 15:24:32
10 3559.00 BATE 15:24:32
183 3559.00 XLON 15:24:32
15 3559.00 CHIX 15:24:32
33 3559.50 CHIX 15:24:33
15 3559.50 XLON 15:24:33
53 3559.50 XLON 15:24:33
99 3559.50 BATE 15:24:35
10 3559.50 BATE 15:24:36
344 3559.50 XLON 15:24:46
15 3559.50 CHIX 15:24:46
81 3559.50 CHIX 15:24:46
67 3559.50 XLON 15:24:46
224 3559.00 XLON 15:24:47
230 3559.00 XLON 15:24:47
16 3559.00 BATE 15:24:47
9 3559.00 XLON 15:24:47
71 3559.00 XLON 15:24:47
91 3559.00 XLON 15:24:50
384 3559.50 XLON 15:24:58
21 3559.50 CHIX 15:24:58
14 3559.50 XLON 15:24:58
17 3559.50 XLON 15:24:58
164 3559.50 CHIX 15:24:59
49 3559.50 CHIX 15:25:01
88 3560.00 XLON 15:25:18
170 3560.00 XLON 15:25:18
17 3560.00 CHIX 15:25:19
11 3560.00 BATE 15:25:19
83 3559.50 CHIX 15:25:19
166 3559.50 XLON 15:25:19
22 3559.50 CHIX 15:25:19
21 3559.50 BATE 15:25:19
18 3559.50 BATE 15:25:19
47 3559.50 BATE 15:25:19
100 3559.50 BATE 15:25:19
91 3559.50 XLON 15:25:19
140 3559.50 CHIX 15:25:19
42 3559.50 CHIX 15:25:20
42 3559.50 CHIX 15:25:20
46 3559.50 CHIX 15:25:22
18 3559.50 CHIX 15:25:22
113 3559.50 XLON 15:25:22
99 3559.50 CHIX 15:25:22
135 3559.50 XLON 15:25:23
45 3559.50 CHIX 15:25:27
99 3559.50 BATE 15:25:27
46 3559.50 CHIX 15:25:27
24 3559.50 CHIX 15:25:27
153 3559.50 XLON 15:25:27
85 3559.50 XLON 15:25:29
25 3559.50 XLON 15:25:29
1 3559.50 CHIX 15:25:31
16 3559.50 CHIX 15:25:36
89 3559.50 CHIX 15:25:47
85 3559.50 XLON 15:25:47
79 3559.50 XLON 15:25:47
5 3559.50 CHIX 15:25:49
47 3559.50 BATE 15:26:00
120 3559.00 XLON 15:26:05
26 3559.00 CHIX 15:26:05
111 3559.00 BATE 15:26:05
69 3559.00 CHIX 15:26:05
13 3559.00 XLON 15:26:05
24 3559.00 BATE 15:26:05
7 3559.00 XLON 15:26:05
72 3559.00 CHIX 15:26:05
48 3559.00 BATE 15:26:05
146 3559.00 XLON 15:26:05
152 3559.00 XLON 15:26:11
42 3559.00 CHIX 15:26:11
77 3559.00 XLON 15:26:11
74 3559.00 CHIX 15:26:16
151 3559.00 XLON 15:26:20
98 3560.00 BATE 15:26:21
2 3560.00 CHIX 15:26:23
46 3560.00 CHIX 15:26:25
121 3560.00 XLON 15:26:26
95 3560.00 CHIX 15:26:26
41 3561.00 XLON 15:26:28
41 3561.00 XLON 15:26:28
178 3561.00 CHIX 15:26:28
30 3561.00 XLON 15:26:31
129 3560.50 XLON 15:26:32
161 3560.50 XLON 15:26:32
21 3560.50 BATE 15:26:32
186 3561.00 CHIX 15:26:32
100 3561.00 CHIX 15:26:32
100 3561.00 CHIX 15:26:32
42 3561.00 CHIX 15:26:32
6 3561.00 CHIX 15:26:36
81 3561.00 CHIX 15:26:36
74 3561.00 XLON 15:26:36
31 3561.00 BATE 15:26:36
20 3561.00 CHIX 15:26:36
48 3561.00 BATE 15:26:36
18 3561.00 CHIX 15:26:39
106 3560.50 XLON 15:26:40
122 3560.50 XLON 15:26:40
139 3561.00 BATE 15:26:46
5 3561.50 CHIX 15:27:04
28 3561.50 CHIX 15:27:04
128 3562.00 XLON 15:27:07
289 3562.00 CHIX 15:27:13
86 3562.00 CHIX 15:27:13
120 3562.00 BATE 15:27:16
77 3562.00 BATE 15:27:16
121 3562.00 BATE 15:27:16
16 3562.00 CHIX 15:27:16
16 3562.00 CHIX 15:27:25
20 3561.50 XLON 15:27:25
106 3561.50 XLON 15:27:25
11 3561.50 BATE 15:27:25
28 3561.50 BATE 15:27:25
48 3562.00 BATE 15:27:25
202 3562.00 BATE 15:27:25
48 3562.00 BATE 15:27:25
42 3563.50 CHIX 15:27:38
25 3562.50 BATE 15:27:48
64 3563.50 CHIX 15:28:01
79 3563.50 XLON 15:28:01
54 3563.50 CHIX 15:28:01
128 3564.00 XLON 15:28:07
20 3564.00 CHIX 15:28:07
22 3564.00 CHIX 15:28:07
47 3564.00 CHIX 15:28:07
78 3564.00 CHIX 15:28:07
160 3563.50 XLON 15:28:09
245 3563.50 CHIX 15:28:11
128 3563.50 XLON 15:28:11
19 3563.50 BATE 15:28:11
215 3563.50 CHIX 15:28:12
181 3563.50 CHIX 15:28:12
54 3563.50 CHIX 15:28:12
46 3563.00 CHIX 15:28:14
49 3563.00 XLON 15:28:14
76 3563.00 XLON 15:28:14
38 3563.00 XLON 15:28:14
88 3563.00 XLON 15:28:14
48 3563.50 BATE 15:28:14
31 3562.50 BATE 15:28:15
350 3562.50 XLON 15:28:15
21 3562.50 BATE 15:28:15
46 3562.50 XLON 15:28:15
86 3562.50 XLON 15:28:20
29 3562.50 CHIX 15:28:20
54 3562.50 CHIX 15:28:20
102 3562.50 CHIX 15:28:20
35 3562.50 CHIX 15:28:20
48 3562.50 BATE 15:28:23
48 3562.50 XLON 15:28:30
169 3562.50 XLON 15:28:30
10 3562.00 XLON 15:28:45
34 3562.00 XLON 15:28:45
84 3562.00 XLON 15:28:45
64 3562.00 CHIX 15:28:45
39 3562.00 CHIX 15:28:45
108 3562.00 CHIX 15:28:45
33 3563.00 CHIX 15:29:06
23 3563.00 CHIX 15:29:06
21 3563.00 CHIX 15:29:06
15 3562.00 CHIX 15:29:27
48 3562.00 CHIX 15:29:27
65 3562.00 BATE 15:29:27
43 3562.00 BATE 15:29:27
36 3561.50 XLON 15:29:27
92 3561.50 XLON 15:29:27
37 3561.50 XLON 15:29:27
403 3561.50 XLON 15:29:27
10 3562.00 CHIX 15:29:27
190 3562.00 CHIX 15:29:27
12 3562.00 CHIX 15:29:27
61 3562.00 CHIX 15:29:27
109 3561.50 BATE 15:29:30
83 3561.50 CHIX 15:29:30
91 3562.00 CHIX 15:29:31
118 3562.00 CHIX 15:29:31
10 3561.50 BATE 15:29:32
48 3562.00 BATE 15:29:38
44 3562.00 CHIX 15:29:40
67 3561.50 XLON 15:29:42
14 3561.50 CHIX 15:29:42
99 3561.50 CHIX 15:29:42
10 3561.00 BATE 15:29:42
42 3561.50 XLON 15:29:42
84 3561.50 CHIX 15:29:42
29 3561.50 CHIX 15:29:42
32 3561.00 CHIX 15:29:47
7 3561.00 CHIX 15:29:47
7 3561.00 CHIX 15:29:47
16 3560.50 CHIX 15:29:59
22 3560.50 BATE 15:29:59
9 3560.50 BATE 15:29:59
6 3560.50 BATE 15:29:59
15 3560.50 CHIX 15:30:11
48 3560.50 BATE 15:30:11
29 3560.00 BATE 15:30:11
10 3560.00 BATE 15:30:15
21 3560.00 CHIX 15:30:16
84 3560.00 CHIX 15:30:16
10 3559.50 BATE 15:30:20
22 3559.50 CHIX 15:30:20
116 3559.50 XLON 15:30:20
20 3559.50 CHIX 15:30:20
165 3559.50 XLON 15:30:20
48 3560.00 BATE 15:30:20
78 3560.00 CHIX 15:30:20
25 3560.00 CHIX 15:30:20
16 3559.00 CHIX 15:30:24
128 3559.00 XLON 15:30:24
15 3559.00 CHIX 15:30:24
25 3559.00 BATE 15:30:24
48 3559.50 BATE 15:30:31
19 3560.50 CHIX 15:30:46
64 3560.50 BATE 15:30:46
20 3560.50 CHIX 15:30:46
13 3560.50 BATE 15:30:46
100 3562.00 XLON 15:30:50
42 3562.00 CHIX 15:30:50
10 3562.00 BATE 15:30:50
208 3562.00 XLON 15:30:50
200 3562.00 CHIX 15:30:51
180 3562.00 CHIX 15:30:57
54 3562.00 CHIX 15:30:57
11 3562.00 CHIX 15:31:02
106 3562.00 BATE 15:31:02
53 3562.00 CHIX 15:31:02
10 3561.50 BATE 15:31:02
278 3561.50 XLON 15:31:02
44 3561.50 CHIX 15:31:02
179 3561.50 XLON 15:31:02
43 3561.50 CHIX 15:31:02
70 3562.00 XLON 15:31:02
11 3562.00 CHIX 15:31:02
43 3562.00 CHIX 15:31:02
6 3561.00 BATE 15:31:02
15 3561.00 BATE 15:31:02
64 3561.00 CHIX 15:31:02
23 3561.00 CHIX 15:31:04
61 3560.50 XLON 15:31:13
43 3560.50 BATE 15:31:13
88 3560.50 XLON 15:31:13
128 3560.00 XLON 15:31:17
57 3560.00 BATE 15:31:17
100 3560.00 XLON 15:31:17
128 3561.00 XLON 15:31:42
128 3561.00 XLON 15:31:45
48 3561.00 BATE 15:31:46
31 3560.50 BATE 15:31:50
90 3560.50 BATE 15:31:50
91 3560.50 XLON 15:31:51
52 3560.50 CHIX 15:31:51
117 3560.50 XLON 15:31:58
79 3560.50 XLON 15:31:58
1 3560.50 BATE 15:31:58
62 3560.50 XLON 15:31:58
75 3560.00 XLON 15:32:00
22 3560.00 BATE 15:32:00
72 3560.00 XLON 15:32:00
6 3560.00 XLON 15:32:00
100 3560.00 BATE 15:32:00
46 3560.50 CHIX 15:32:02
89 3560.50 CHIX 15:32:10
236 3560.50 XLON 15:32:10
18 3560.50 BATE 15:32:10
19 3560.50 CHIX 15:32:10
57 3560.50 CHIX 15:32:10
101 3560.50 XLON 15:32:10
48 3560.50 BATE 15:32:11
61 3560.50 XLON 15:32:13
15 3561.00 CHIX 15:32:15
18 3561.00 XLON 15:32:15
120 3561.00 CHIX 15:32:16
36 3561.00 CHIX 15:32:18
99 3561.00 BATE 15:32:18
100 3561.00 BATE 15:32:18
21 3560.50 XLON 15:32:20
10 3560.50 BATE 15:32:20
52 3560.50 XLON 15:32:20
38 3560.50 XLON 15:32:20
15 3560.00 BATE 15:32:25
46 3560.00 CHIX 15:32:25
35 3560.00 CHIX 15:32:25
24 3560.50 XLON 15:32:33
10 3561.00 BATE 15:32:44
46 3561.00 CHIX 15:32:44
117 3561.00 XLON 15:32:44
116 3561.00 CHIX 15:32:44
35 3561.00 CHIX 15:32:44
48 3561.00 BATE 15:32:46
92 3560.50 BATE 15:32:47
33 3560.50 CHIX 15:32:47
35 3560.50 CHIX 15:32:47
48 3560.50 BATE 15:32:47
128 3560.00 XLON 15:32:55
7 3560.00 CHIX 15:32:55
9 3560.00 BATE 15:32:55
16 3560.00 CHIX 15:32:55
14 3560.00 XLON 15:32:55
3 3560.00 XLON 15:32:55
100 3560.00 BATE 15:32:55
27 3560.00 CHIX 15:32:55
48 3560.00 BATE 15:32:56
25 3560.00 XLON 15:32:58
166 3560.00 XLON 15:33:45
72 3560.00 XLON 15:33:45
60 3560.00 BATE 15:33:54
75 3559.50 XLON 15:33:54
154 3560.00 CHIX 15:33:54
476 3559.50 XLON 15:33:54
1 3560.00 CHIX 15:33:54
98 3559.00 CHIX 15:33:54
56 3559.00 BATE 15:33:54
100 3559.00 CHIX 15:33:54
14 3559.00 CHIX 15:33:54
32 3559.00 CHIX 15:33:54
100 3559.00 CHIX 15:33:55
100 3559.00 CHIX 15:33:55
215 3559.00 CHIX 15:33:55
77 3559.50 BATE 15:33:58
72 3559.50 BATE 15:33:59
82 3559.50 BATE 15:33:59
77 3559.50 BATE 15:33:59
48 3559.50 BATE 15:33:59
35 3559.00 CHIX 15:34:11
87 3559.00 CHIX 15:34:14
198 3559.50 XLON 15:34:16
99 3559.50 XLON 15:34:16
185 3559.50 XLON 15:34:16
175 3559.50 XLON 15:34:16
88 3559.50 XLON 15:34:16
223 3560.00 XLON 15:34:18
67 3560.00 XLON 15:34:18
80 3560.00 XLON 15:34:18
107 3560.00 XLON 15:34:20
78 3560.00 XLON 15:34:23
86 3560.00 XLON 15:34:24
79 3560.00 XLON 15:34:25
62 3560.00 XLON 15:34:26
100 3560.00 XLON 15:34:26
18 3559.50 BATE 15:34:27
186 3559.50 XLON 15:34:27
125 3559.50 XLON 15:34:27
21 3559.50 BATE 15:34:27
110 3559.50 CHIX 15:34:47
50 3559.50 CHIX 15:34:47
79 3559.50 XLON 15:34:47
8 3559.50 BATE 15:34:47
28 3559.50 BATE 15:34:47
49 3559.50 XLON 15:34:47
64 3559.50 CHIX 15:34:47
33 3559.50 XLON 15:34:47
24 3559.00 BATE 15:34:47
200 3559.50 CHIX 15:34:47
25 3559.00 XLON 15:34:48
14 3559.00 XLON 15:34:48
49 3559.00 CHIX 15:34:48
94 3559.00 CHIX 15:34:48
42 3559.00 XLON 15:34:48
124 3559.00 CHIX 15:34:48
16 3559.00 XLON 15:34:48
100 3559.00 CHIX 15:34:48
49 3559.00 CHIX 15:34:50
84 3558.50 XLON 15:34:53
25 3558.50 CHIX 15:34:53
41 3558.50 BATE 15:34:53
15 3558.50 CHIX 15:34:53
232 3558.50 XLON 15:34:53
26 3558.50 CHIX 15:34:53
46 3558.50 CHIX 15:35:00
136 3558.50 XLON 15:35:00
135 3558.00 XLON 15:35:00
282 3558.00 XLON 15:35:00
40 3558.00 BATE 15:35:00
72 3558.00 XLON 15:35:02
1 3558.00 CHIX 15:35:03
48 3559.00 BATE 15:35:49
46 3559.00 CHIX 15:35:50
99 3559.00 BATE 15:35:50
306 3560.00 XLON 15:35:51
306 3560.50 XLON 15:35:54
113 3560.50 XLON 15:35:54
126 3560.50 XLON 15:35:54
34 3560.00 CHIX 15:35:57
280 3560.00 XLON 15:35:57
200 3560.00 CHIX 15:35:57
77 3560.00 BATE 15:35:57
91 3559.50 XLON 15:35:57
100 3559.50 XLON 15:35:57
92 3559.50 XLON 15:35:57
8 3559.50 XLON 15:35:57
73 3559.50 XLON 15:35:57
200 3560.00 CHIX 15:35:57
215 3560.00 CHIX 15:35:57
46 3560.00 CHIX 15:36:00
54 3560.00 XLON 15:36:00
23 3560.00 CHIX 15:36:00
288 3560.00 XLON 15:36:00
21 3559.50 BATE 15:36:02
67 3559.50 CHIX 15:36:02
10 3559.50 BATE 15:36:02
46 3559.50 CHIX 15:36:02
62 3559.50 XLON 15:36:02
254 3560.50 XLON 15:36:06
46 3560.50 XLON 15:36:06
53 3560.00 CHIX 15:36:10
75 3560.00 XLON 15:36:10
30 3560.00 XLON 15:36:10
10 3560.00 BATE 15:36:10
222 3560.00 XLON 15:36:10
309 3559.50 XLON 15:36:10
12 3560.00 CHIX 15:36:10
232 3559.50 XLON 15:36:10
100 3560.00 CHIX 15:36:10
105 3560.00 CHIX 15:36:10
5 3560.00 CHIX 15:36:10
32 3560.00 BATE 15:36:11
32 3560.00 BATE 15:36:11
23 3559.00 CHIX 15:36:13
21 3559.00 CHIX 15:36:13
11 3559.00 CHIX 15:36:13
189 3559.00 CHIX 15:36:13
39 3559.00 CHIX 15:36:13
61 3559.00 CHIX 15:36:13
88 3559.00 CHIX 15:36:31
4 3558.50 BATE 15:36:31
10 3558.50 BATE 15:36:33
17 3558.50 CHIX 15:36:33
58 3558.50 CHIX 15:36:33
24 3559.00 CHIX 15:36:33
143 3559.00 CHIX 15:36:33
43 3559.50 CHIX 15:36:39
85 3559.50 BATE 15:36:39
47 3559.50 BATE 15:36:39
99 3559.50 BATE 15:36:39
138 3560.50 XLON 15:36:49
123 3560.50 XLON 15:36:49
99 3560.50 CHIX 15:36:49
99 3560.50 CHIX 15:36:49
59 3560.50 XLON 15:36:49
48 3560.50 BATE 15:36:49
37 3560.00 XLON 15:36:52
10 3560.00 BATE 15:36:52
91 3560.00 XLON 15:36:53
8 3560.50 BATE 15:37:00
36 3560.50 CHIX 15:37:00
28 3560.50 CHIX 15:37:05
6 3560.50 CHIX 15:37:05
24 3560.50 CHIX 15:37:05
48 3560.50 BATE 15:37:05
14 3560.50 CHIX 15:37:07
15 3560.50 CHIX 15:37:10
93 3560.50 CHIX 15:37:10
121 3560.50 CHIX 15:37:10
175 3561.00 BATE 15:37:15
48 3561.00 BATE 15:37:16
25 3560.50 CHIX 15:37:16
498 3560.50 XLON 15:37:16
60 3560.50 XLON 15:37:16
21 3560.50 BATE 15:37:16
167 3560.50 XLON 15:37:16
85 3560.50 XLON 15:37:17
84 3560.50 XLON 15:37:17
6 3560.50 XLON 15:37:21
78 3560.50 XLON 15:37:27
154 3560.50 XLON 15:37:27
47 3560.00 XLON 15:37:27
40 3560.00 BATE 15:37:27
48 3560.50 BATE 15:37:27
46 3560.00 CHIX 15:37:27
120 3560.00 XLON 15:37:27
9 3560.00 CHIX 15:37:27
74 3560.00 XLON 15:37:27
8 3560.00 BATE 15:37:27
20 3560.00 XLON 15:37:27
100 3560.50 BATE 15:37:27
48 3560.50 BATE 15:37:27
87 3560.50 BATE 15:37:27
48 3560.50 BATE 15:37:27
106 3560.50 BATE 15:37:27
4 3560.50 CHIX 15:37:32
254 3560.50 XLON 15:37:34
20 3560.50 XLON 15:37:34
245 3560.50 XLON 15:37:34
64 3560.50 CHIX 15:37:45
79 3560.50 CHIX 15:37:45
48 3560.50 BATE 15:37:45
45 3560.50 BATE 15:38:16
10 3560.50 BATE 15:38:16
84 3560.50 CHIX 15:38:16
133 3560.50 CHIX 15:38:16
164 3561.00 BATE 15:38:17
117 3561.00 BATE 15:38:17
120 3561.00 BATE 15:38:17
99 3561.00 BATE 15:38:19
48 3561.00 BATE 15:38:20
23 3560.50 BATE 15:38:29
18 3560.50 CHIX 15:38:29
46 3560.50 XLON 15:38:29
10 3560.50 CHIX 15:38:29
128 3560.50 XLON 15:38:29
110 3560.50 BATE 15:38:40
42 3560.50 CHIX 15:38:53
42 3560.50 CHIX 15:38:53
18 3560.00 XLON 15:38:53
20 3560.00 BATE 15:38:53
25 3560.00 CHIX 15:38:53
45 3560.00 CHIX 15:38:53
215 3560.00 CHIX 15:38:53
100 3560.00 CHIX 15:38:53
80 3560.00 CHIX 15:38:53
119 3560.00 CHIX 15:38:53
8 3560.00 XLON 15:38:59
46 3560.00 CHIX 15:39:01
114 3560.00 CHIX 15:39:01
48 3560.00 XLON 15:39:01
1 3560.00 BATE 15:39:01
1 3560.00 CHIX 15:39:03
129 3560.00 XLON 15:39:04
1 3560.00 XLON 15:39:04
48 3560.00 BATE 15:39:10
3 3560.00 CHIX 15:39:18
118 3560.00 XLON 15:39:18
67 3560.00 XLON 15:39:18
6 3560.00 XLON 15:39:18
77 3560.00 BATE 15:39:26
11 3560.00 CHIX 15:39:27
46 3560.00 CHIX 15:39:28
200 3560.00 CHIX 15:39:28
22 3560.00 CHIX 15:39:28
245 3560.00 XLON 15:39:29
610 3560.00 XLON 15:39:30
46 3560.00 CHIX 15:39:30
189 3560.00 CHIX 15:39:31
57 3560.00 CHIX 15:39:32
48 3560.00 BATE 15:39:33
85 3560.00 XLON 15:39:33
30 3560.00 XLON 15:39:35
185 3560.00 XLON 15:39:35
245 3560.00 XLON 15:39:35
73 3560.00 XLON 15:39:35
3 3560.50 XLON 15:39:43
1 3561.00 CHIX 15:39:55
87 3561.50 XLON 15:40:09
101 3561.50 BATE 15:40:11
373 3563.50 XLON 15:40:38
13 3563.50 XLON 15:40:38
19 3563.50 BATE 15:40:38
16 3563.50 BATE 15:40:38
27 3563.50 CHIX 15:40:38
55 3563.50 CHIX 15:40:38
70 3563.50 XLON 15:40:39
215 3563.50 CHIX 15:40:39
200 3563.50 CHIX 15:40:39
215 3564.00 CHIX 15:40:41
300 3564.00 XLON 15:40:41
270 3564.00 XLON 15:40:41
23 3564.00 CHIX 15:40:44
46 3564.00 XLON 15:40:44
128 3564.00 XLON 15:40:44
215 3564.00 CHIX 15:40:44
200 3564.00 CHIX 15:40:44
71 3564.00 CHIX 15:40:44
46 3563.50 BATE 15:40:50
94 3563.50 CHIX 15:40:50
329 3563.00 XLON 15:40:50
36 3563.00 XLON 15:40:50
128 3563.00 CHIX 15:40:50
100 3563.50 BATE 15:40:50
89 3563.00 CHIX 15:40:50
111 3563.50 BATE 15:40:50
101 3563.50 BATE 15:40:50
48 3563.50 BATE 15:40:50
100 3563.00 CHIX 15:40:50
16 3563.00 CHIX 15:40:50
48 3563.00 BATE 15:40:50
48 3563.50 BATE 15:40:50
26 3563.50 BATE 15:40:50
48 3563.50 BATE 15:40:50
48 3563.50 BATE 15:40:50
48 3563.00 BATE 15:40:50
21 3562.00 CHIX 15:41:01
89 3562.00 CHIX 15:41:01
80 3562.00 BATE 15:41:43
48 3562.50 BATE 15:41:43
46 3564.00 XLON 15:42:00
43 3564.00 CHIX 15:42:00
79 3564.00 XLON 15:42:00
146 3564.00 CHIX 15:42:00
36 3564.00 BATE 15:42:00
36 3564.00 BATE 15:42:00
80 3564.00 XLON 15:42:02
57 3564.00 XLON 15:42:04
215 3564.00 CHIX 15:42:04
115 3564.00 CHIX 15:42:04
146 3564.00 XLON 15:42:08
64 3564.00 XLON 15:42:08
67 3564.00 XLON 15:42:08
198 3564.00 CHIX 15:42:08
47 3564.00 CHIX 15:42:13
99 3564.50 CHIX 15:42:19
1 3564.50 CHIX 15:42:26
89 3564.50 XLON 15:42:31
23 3564.50 XLON 15:42:31
162 3564.50 XLON 15:42:38
47 3564.50 CHIX 15:42:42
35 3564.50 BATE 15:42:51
70 3564.50 XLON 15:42:51
81 3564.50 XLON 15:42:51
67 3564.50 CHIX 15:42:51
16 3564.50 CHIX 15:42:51
14 3564.50 CHIX 15:42:51
110 3564.50 CHIX 15:42:51
48 3564.50 BATE 15:42:51
133 3564.50 BATE 15:42:51
33 3564.50 CHIX 15:42:51
80 3565.00 BATE 15:42:51
4 3565.00 BATE 15:42:51
29 3565.00 BATE 15:42:51
151 3565.50 XLON 15:43:05
77 3565.50 XLON 15:43:05
119 3566.00 XLON 15:43:05
21 3566.50 CHIX 15:43:10
279 3566.50 XLON 15:43:10
132 3566.50 CHIX 15:43:10
172 3566.50 CHIX 15:43:10
41 3566.50 XLON 15:43:10
13 3566.50 XLON 15:43:12
117 3566.50 XLON 15:43:20
15 3566.50 CHIX 15:43:20
39 3566.50 BATE 15:43:20
128 3566.50 CHIX 15:43:20
4 3566.50 BATE 15:43:20
89 3566.50 XLON 15:43:20
27 3566.50 XLON 15:43:27
20 3566.50 CHIX 15:43:27
20 3566.50 CHIX 15:43:27
33 3566.50 XLON 15:43:35
73 3566.50 XLON 15:43:35
55 3566.50 CHIX 15:43:35
48 3567.00 BATE 15:43:39
46 3566.50 XLON 15:43:44
43 3566.50 XLON 15:43:44
42 3566.50 XLON 15:43:53
86 3566.50 XLON 15:43:53
24 3566.50 BATE 15:43:53
18 3566.50 CHIX 15:43:53
48 3566.50 BATE 15:43:56
32 3566.00 CHIX 15:43:58
13 3566.00 XLON 15:43:58
124 3566.00 XLON 15:43:58
51 3566.00 BATE 15:43:58
1 3566.00 BATE 15:43:58
181 3566.00 XLON 15:44:03
173 3566.00 XLON 15:44:03
185 3565.50 XLON 15:44:03
34 3565.50 CHIX 15:44:03
15 3565.50 XLON 15:44:03
84 3565.50 BATE 15:44:03
75 3565.50 BATE 15:44:03
215 3565.50 CHIX 15:44:05
175 3565.50 XLON 15:44:15
13 3565.50 XLON 15:44:15
16 3565.50 CHIX 15:44:15
152 3566.00 CHIX 15:44:20
45 3566.00 CHIX 15:44:20
48 3566.00 BATE 15:44:28
91 3565.50 BATE 15:44:29
48 3565.50 BATE 15:44:29
11 3566.00 XLON 15:44:39
223 3566.00 XLON 15:44:39
35 3566.00 XLON 15:44:39
17 3565.50 XLON 15:44:41
111 3565.50 XLON 15:44:41
54 3565.50 XLON 15:44:54
10 3565.50 CHIX 15:44:54
149 3565.50 XLON 15:44:54
60 3566.00 XLON 15:44:58
21 3566.00 CHIX 15:44:58
114 3566.00 XLON 15:44:58
49 3566.00 CHIX 15:44:58
52 3566.00 CHIX 15:44:58
48 3566.00 BATE 15:45:02
42 3565.50 CHIX 15:45:03
60 3565.50 CHIX 15:45:03
73 3565.50 CHIX 15:45:06
93 3566.00 XLON 15:45:25
141 3566.00 CHIX 15:45:32
12 3565.50 XLON 15:45:33
48 3566.00 BATE 15:45:33
42 3566.00 CHIX 15:45:33
19 3565.50 XLON 15:45:34
27 3565.00 BATE 15:45:43
39 3565.00 CHIX 15:45:43
34 3565.00 XLON 15:45:43
86 3565.00 CHIX 15:45:43
71 3565.00 BATE 15:45:43
221 3565.00 XLON 15:45:43
396 3564.50 XLON 15:45:43
215 3563.50 CHIX 15:45:43
82 3563.50 BATE 15:45:43
7 3563.50 CHIX 15:45:43
250 3563.50 XLON 15:45:43
175 3563.50 XLON 15:45:43
25 3563.50 XLON 15:45:43
50 3564.00 CHIX 15:45:43
250 3564.00 CHIX 15:45:43
76 3564.50 XLON 15:45:44
300 3564.50 XLON 15:45:44
139 3564.50 XLON 15:45:44
108 3564.50 XLON 15:45:44
300 3564.50 XLON 15:45:44
175 3564.50 XLON 15:45:44
300 3564.50 XLON 15:45:44
116 3564.50 XLON 15:45:44
125 3564.50 XLON 15:45:44
178 3564.00 XLON 15:45:45
46 3564.00 XLON 15:45:45
61 3564.00 BATE 15:45:45
18 3564.00 CHIX 15:45:45
114 3564.00 XLON 15:45:45
27 3564.00 XLON 15:45:45
38 3563.50 XLON 15:45:45
211 3563.50 XLON 15:45:46
135 3563.50 XLON 15:45:46
173 3564.00 CHIX 15:45:46
147 3564.50 XLON 15:45:54
88 3565.00 BATE 15:45:57
64 3565.00 CHIX 15:46:02
15 3565.00 CHIX 15:46:02
48 3565.00 XLON 15:46:02
75 3565.00 XLON 15:46:02
42 3566.50 CHIX 15:46:20
284 3566.50 XLON 15:46:20
230 3566.50 XLON 15:46:20
151 3566.50 XLON 15:46:22
144 3566.50 CHIX 15:46:24
47 3566.00 XLON 15:46:32
146 3566.00 XLON 15:46:32
46 3566.00 CHIX 15:46:32
10 3566.00 XLON 15:46:32
25 3566.00 CHIX 15:46:32
31 3566.00 XLON 15:46:32
13 3566.00 BATE 15:46:32
263 3565.50 XLON 15:46:34
77 3566.00 BATE 15:46:34
90 3566.50 CHIX 15:46:40
68 3566.50 CHIX 15:46:40
27 3566.50 CHIX 15:46:50
108 3566.50 XLON 15:47:00
57 3566.50 XLON 15:47:00
79 3566.50 BATE 15:47:00
117 3566.50 BATE 15:47:00
46 3566.00 XLON 15:47:03
22 3566.00 CHIX 15:47:03
29 3566.00 XLON 15:47:03
86 3566.00 XLON 15:47:03
22 3566.00 BATE 15:47:03
21 3566.00 BATE 15:47:03
130 3566.00 CHIX 15:47:03
48 3566.00 BATE 15:47:03
27 3566.00 BATE 15:47:03
144 3566.00 CHIX 15:47:03
44 3566.00 CHIX 15:47:03
43 3565.50 XLON 15:47:09
26 3565.50 XLON 15:47:09
125 3565.50 CHIX 15:47:09
22 3565.50 CHIX 15:47:09
15 3565.50 CHIX 15:47:09
31 3565.50 CHIX 15:47:09
9 3565.50 CHIX 15:47:09
68 3565.50 CHIX 15:47:09
33 3565.00 XLON 15:47:14
201 3565.00 XLON 15:47:21
29 3565.00 CHIX 15:47:21
21 3565.00 BATE 15:47:21
46 3565.00 CHIX 15:47:21
101 3565.00 BATE 15:47:21
1 3565.00 CHIX 15:47:24
48 3565.00 BATE 15:47:26
1076 3565.50 XLON 15:47:41
323 3565.50 XLON 15:47:41
97 3565.50 XLON 15:47:42
50 3565.50 BATE 15:47:44
81 3565.50 BATE 15:47:44
88 3566.00 BATE 15:47:51
81 3566.00 BATE 15:47:51
82 3566.00 CHIX 15:47:51
81 3566.00 BATE 15:47:51
71 3566.00 BATE 15:47:51
121 3566.00 CHIX 15:47:51
25 3566.00 CHIX 15:47:51
137 3566.00 XLON 15:47:52
31 3566.00 CHIX 15:47:52
16 3566.00 CHIX 15:47:54
47 3566.00 BATE 15:47:54
54 3566.00 CHIX 15:47:54
185 3566.00 CHIX 15:48:10
1 3566.00 CHIX 15:48:11
49 3565.50 XLON 15:48:24
106 3565.50 CHIX 15:48:24
36 3565.50 XLON 15:48:24
21 3565.50 XLON 15:48:24
69 3565.50 CHIX 15:48:24
57 3566.00 CHIX 15:48:47
249 3566.00 XLON 15:48:47
103 3566.00 XLON 15:48:47
300 3566.00 XLON 15:48:47
163 3566.00 CHIX 15:48:47
52 3567.00 XLON 15:49:08
140 3567.00 XLON 15:49:08
215 3567.00 CHIX 15:49:08
48 3567.00 XLON 15:49:25
57 3567.00 CHIX 15:49:25
89 3567.00 BATE 15:49:25
169 3567.00 CHIX 15:49:25
154 3567.00 XLON 15:49:25
215 3567.00 CHIX 15:49:27
100 3567.00 CHIX 15:49:27
65 3567.00 CHIX 15:49:27
47 3567.00 CHIX 15:49:27
11 3567.00 CHIX 15:49:27
77 3567.00 BATE 15:49:27
112 3567.00 BATE 15:49:27
100 3567.00 BATE 15:49:28
48 3567.00 BATE 15:49:28
47 3566.50 CHIX 15:49:34
24 3566.50 XLON 15:49:34
49 3566.50 CHIX 15:49:34
185 3566.50 CHIX 15:49:34
1 3566.50 CHIX 15:49:35
3 3567.00 BATE 15:49:43
10 3567.50 BATE 15:49:47
53 3567.50 CHIX 15:49:47
276 3567.50 XLON 15:49:47
55 3567.50 XLON 15:49:47
99 3568.00 XLON 15:50:00
76 3568.00 XLON 15:50:00
24 3568.00 XLON 15:50:00
15 3567.50 XLON 15:50:01
81 3567.50 XLON 15:50:01
25 3567.50 XLON 15:50:01
11 3567.50 XLON 15:50:04
67 3567.50 XLON 15:50:10
27 3568.00 CHIX 15:50:12
47 3568.00 XLON 15:50:12
18 3568.00 CHIX 15:50:12
9 3568.00 XLON 15:50:12
215 3568.00 CHIX 15:50:12
175 3568.00 CHIX 15:50:12
48 3568.00 BATE 15:50:12
61 3568.00 CHIX 15:50:12
12 3567.50 XLON 15:50:19
31 3567.50 CHIX 15:50:19
133 3567.50 XLON 15:50:19
8 3567.50 CHIX 15:50:19
45 3567.50 CHIX 15:50:19
25 3567.50 CHIX 15:50:19
75 3567.00 XLON 15:50:29
116 3567.00 XLON 15:50:29
10 3567.00 BATE 15:50:29
219 3567.00 XLON 15:50:34
66 3567.50 CHIX 15:50:37
43 3567.50 CHIX 15:50:47
12 3567.50 CHIX 15:50:47
107 3567.50 XLON 15:50:59
239 3567.50 CHIX 15:50:59
266 3567.50 XLON 15:50:59
12 3567.50 CHIX 15:50:59
67 3567.50 CHIX 15:50:59
19 3567.50 XLON 15:50:59
122 3567.50 CHIX 15:50:59
43 3567.50 CHIX 15:50:59
77 3567.50 BATE 15:50:59
146 3567.50 BATE 15:50:59
10 3567.50 BATE 15:51:12
111 3567.50 CHIX 15:51:20
79 3567.50 CHIX 15:51:20
68 3567.50 XLON 15:51:20
171 3567.50 XLON 15:51:20
12 3567.50 BATE 15:51:20
11 3567.50 BATE 15:51:20
139 3567.50 CHIX 15:51:20
2 3567.50 XLON 15:51:20
48 3567.50 CHIX 15:51:20
41 3567.50 CHIX 15:51:25
100 3567.50 XLON 15:51:25
17 3567.50 CHIX 15:51:25
144 3567.50 XLON 15:51:25
86 3567.50 XLON 15:51:25
170 3568.00 XLON 15:51:29
31 3568.00 XLON 15:51:29
127 3568.00 XLON 15:51:29
88 3568.50 XLON 15:51:30
95 3568.50 BATE 15:51:40
29 3568.50 BATE 15:51:40
27 3568.00 XLON 15:51:44
271 3568.00 XLON 15:51:44
38 3568.00 CHIX 15:51:44
145 3568.00 CHIX 15:51:44
20 3568.00 CHIX 15:51:44
280 3568.00 CHIX 15:51:44
18 3568.00 CHIX 15:51:44
44 3569.00 CHIX 15:51:50
270 3569.50 XLON 15:51:51
70 3569.50 XLON 15:51:51
17 3569.50 XLON 15:51:51
30 3569.00 XLON 15:51:52
125 3569.00 XLON 15:51:52
120 3569.00 CHIX 15:51:54
209 3569.00 CHIX 15:51:54
73 3569.00 CHIX 15:51:54
168 3568.50 CHIX 15:51:58
166 3568.50 CHIX 15:51:58
58 3568.50 CHIX 15:51:58
82 3568.00 XLON 15:51:59
57 3568.00 CHIX 15:52:01
15 3568.00 CHIX 15:52:01
49 3568.00 CHIX 15:52:01
86 3568.00 XLON 15:52:05
25 3567.50 XLON 15:52:22
16 3567.50 CHIX 15:52:22
7 3567.50 XLON 15:52:22
28 3567.50 CHIX 15:52:22
77 3567.50 BATE 15:52:22
38 3567.50 BATE 15:52:22
48 3567.00 XLON 15:52:31
41 3567.50 CHIX 15:52:56
22 3567.00 BATE 15:52:56
21 3567.00 BATE 15:52:56
204 3569.00 XLON 15:53:09
57 3569.00 CHIX 15:53:09
75 3569.00 XLON 15:53:09
83 3569.00 CHIX 15:53:11
105 3569.50 XLON 15:53:13
42 3570.00 CHIX 15:53:18
75 3570.00 XLON 15:53:18
10 3570.00 BATE 15:53:18
132 3570.00 XLON 15:53:18
6 3570.00 BATE 15:53:18
114 3570.00 XLON 15:53:18
42 3570.00 CHIX 15:53:18
33 3570.00 XLON 15:53:18
215 3570.00 CHIX 15:53:18
149 3570.00 XLON 15:53:18
36 3570.00 XLON 15:53:18
100 3570.00 CHIX 15:53:18
128 3570.00 XLON 15:53:29
129 3570.00 XLON 15:53:29
26 3570.00 BATE 15:53:29
57 3570.00 CHIX 15:53:29
105 3570.00 CHIX 15:53:29
236 3570.00 CHIX 15:53:31
81 3570.50 BATE 15:53:37
81 3570.50 BATE 15:53:37
34 3570.50 CHIX 15:53:39
90 3570.50 BATE 15:53:39
9 3570.50 CHIX 15:53:39
91 3570.50 CHIX 15:53:39
100 3570.50 CHIX 15:53:39
108 3570.50 CHIX 15:53:40
48 3570.50 BATE 15:53:45
37 3570.50 CHIX 15:53:45
46 3569.50 XLON 15:53:49
19 3569.50 CHIX 15:53:49
103 3569.50 XLON 15:53:49
26 3569.50 CHIX 15:53:49
47 3569.50 CHIX 15:53:49
50 3569.00 CHIX 15:54:02
46 3568.50 XLON 15:54:02
118 3569.00 CHIX 15:54:02
415 3568.50 XLON 15:54:02
161 3569.00 CHIX 15:54:02
57 3569.00 CHIX 15:54:02
53 3568.50 CHIX 15:54:03
91 3568.50 CHIX 15:54:03
31 3568.50 CHIX 15:54:03
38 3568.00 CHIX 15:54:06
24 3568.00 BATE 15:54:06
37 3568.00 CHIX 15:54:06
20 3567.50 XLON 15:54:07
80 3567.50 CHIX 15:54:07
79 3567.50 XLON 15:54:07
48 3568.00 BATE 15:54:07
129 3567.50 XLON 15:54:10
74 3567.50 XLON 15:54:10
73 3567.50 CHIX 15:54:10
31 3567.50 XLON 15:54:15
28 3567.50 XLON 15:54:15
18 3567.50 CHIX 15:54:15
22 3567.50 XLON 15:54:22
56 3567.50 CHIX 15:54:22
18 3567.50 XLON 15:54:22
19 3567.00 CHIX 15:54:33
25 3567.00 XLON 15:54:33
57 3567.00 CHIX 15:54:38
202 3567.00 XLON 15:54:38
10 3567.00 BATE 15:54:38
52 3567.00 XLON 15:54:38
43 3567.00 BATE 15:54:38
140 3567.00 XLON 15:54:38
17 3567.00 BATE 15:54:38
16 3566.50 BATE 15:55:11
10 3566.50 BATE 15:55:11
12 3566.50 BATE 15:55:11
45 3567.00 CHIX 15:55:13
21 3567.00 CHIX 15:55:13
121 3567.00 XLON 15:55:14
93 3567.00 XLON 15:55:14
23 3567.00 CHIX 15:55:14
10 3567.00 XLON 15:55:15
32 3567.50 BATE 15:55:29
8 3567.50 CHIX 15:55:29
9 3567.50 XLON 15:55:29
215 3567.50 CHIX 15:55:32
61 3567.50 XLON 15:55:32
45 3567.50 XLON 15:55:32
37 3567.50 XLON 15:55:32
136 3567.50 XLON 15:55:32
92 3567.50 CHIX 15:55:34
73 3567.50 CHIX 15:55:34
41 3567.00 XLON 15:55:35
20 3567.00 XLON 15:55:35
16 3567.00 BATE 15:55:35
49 3567.00 CHIX 15:55:35
27 3567.00 CHIX 15:55:35
177 3567.00 CHIX 15:55:35
36 3567.00 XLON 15:55:35
62 3567.00 CHIX 15:55:35
57 3567.00 CHIX 15:55:37
105 3567.00 BATE 15:55:38
60 3567.00 CHIX 15:55:38
93 3567.00 XLON 15:55:50
47 3567.00 BATE 15:55:50
116 3567.00 XLON 15:55:50
80 3567.00 CHIX 15:55:50
41 3567.00 CHIX 15:55:50
13 3566.50 XLON 15:55:50
36 3567.00 CHIX 15:55:50
154 3567.00 CHIX 15:55:50
14 3567.00 XLON 15:55:52
41 3567.00 XLON 15:55:52
120 3567.00 XLON 15:56:01
54 3567.00 CHIX 15:56:04
36 3567.00 BATE 15:56:04
10 3567.00 BATE 15:56:06
11 3567.00 BATE 15:56:06
36 3567.00 XLON 15:56:07
10 3567.00 BATE 15:56:07
9 3567.00 XLON 15:56:07
13 3567.00 XLON 15:56:14
64 3567.00 XLON 15:56:16
48 3567.00 BATE 15:56:19
31 3566.50 XLON 15:56:20
11 3566.50 BATE 15:56:20
159 3566.50 XLON 15:56:27
84 3566.50 XLON 15:56:28
38 3566.50 XLON 15:56:28
9 3566.50 CHIX 15:56:28
100 3566.50 BATE 15:56:28
37 3566.50 CHIX 15:56:28
20 3566.50 XLON 15:57:02
20 3566.50 BATE 15:57:02
19 3566.50 BATE 15:57:02
168 3566.50 XLON 15:57:02
444 3566.50 XLON 15:57:02
57 3566.50 CHIX 15:57:02
48 3566.50 CHIX 15:57:02
71 3566.50 XLON 15:57:02
77 3566.50 BATE 15:57:02
82 3566.50 CHIX 15:57:02
150 3566.50 XLON 15:57:10
188 3566.50 XLON 15:57:10
28 3566.50 BATE 15:57:10
153 3566.50 XLON 15:57:10
81 3566.50 CHIX 15:57:10
310 3566.50 XLON 15:57:10
16 3566.50 XLON 15:57:10
186 3566.50 XLON 15:57:14
21 3566.50 CHIX 15:57:14
130 3566.50 XLON 15:57:14
36 3566.50 CHIX 15:57:14
258 3566.50 XLON 15:57:14
128 3566.50 XLON 15:57:21
215 3566.50 CHIX 15:57:21
17 3566.50 XLON 15:57:42
183 3566.50 XLON 15:57:42
7 3566.50 BATE 15:57:42
182 3566.50 XLON 15:57:42
59 3566.50 XLON 15:57:42
57 3566.50 CHIX 15:57:42
52 3566.50 CHIX 15:57:42
215 3566.50 CHIX 15:57:51
61 3566.50 CHIX 15:57:51
100 3566.50 CHIX 15:57:51
96 3566.50 XLON 15:57:53
201 3566.50 XLON 15:57:53
201 3566.50 XLON 15:57:53
116 3566.50 XLON 15:57:53
12 3566.50 CHIX 15:57:54
5 3566.00 BATE 15:57:54
128 3566.00 XLON 15:57:54
65 3566.00 BATE 15:57:54
289 3566.50 CHIX 15:57:54
499 3566.00 XLON 15:57:54
28 3566.00 CHIX 15:57:54
53 3566.50 CHIX 15:57:54
21 3566.00 CHIX 15:57:54
28 3566.50 CHIX 15:57:54
74 3566.50 CHIX 15:57:54
48 3566.00 BATE 15:57:54
21 3566.00 BATE 15:57:54
20 3566.00 CHIX 15:57:54
94 3566.00 XLON 15:57:54
48 3566.00 BATE 15:57:54
100 3566.00 BATE 15:57:54
60 3565.50 CHIX 15:57:54
103 3565.50 XLON 15:57:54
60 3565.50 XLON 15:57:54
43 3565.50 XLON 15:57:54
200 3566.00 BATE 15:57:54
100 3566.00 BATE 15:57:54
99 3565.50 XLON 15:57:57
24 3565.50 BATE 15:57:57
30 3565.50 XLON 15:57:57
69 3565.50 CHIX 15:57:57
17 3565.50 BATE 15:57:57
234 3566.00 XLON 15:58:11
57 3566.00 CHIX 15:58:11
10 3566.00 BATE 15:58:11
138 3566.00 XLON 15:58:11
10 3566.00 BATE 15:58:11
132 3566.00 CHIX 15:58:11
19 3566.00 CHIX 15:58:21
20 3566.00 CHIX 15:58:21
91 3566.00 XLON 15:58:21
186 3566.00 XLON 15:58:21
72 3566.00 BATE 15:58:21
77 3566.00 XLON 15:58:21
118 3565.50 XLON 15:58:23
167 3565.50 CHIX 15:58:23
140 3565.50 XLON 15:58:23
10 3565.50 BATE 15:58:23
108 3565.50 XLON 15:58:23
68 3565.50 XLON 15:58:23
100 3565.50 CHIX 15:58:23
54 3565.50 CHIX 15:58:23
215 3565.50 CHIX 15:58:24
145 3565.50 XLON 15:58:31
26 3565.50 CHIX 15:58:31
161 3565.50 XLON 15:58:31
27 3565.50 CHIX 15:58:31
17 3565.50 BATE 15:58:31
83 3565.50 XLON 15:58:31
113 3565.00 XLON 15:58:52
186 3565.00 XLON 15:58:52
18 3565.00 CHIX 15:58:52
21 3565.00 BATE 15:58:52
137 3565.00 CHIX 15:58:52
20 3565.00 BATE 15:58:52
40 3565.00 CHIX 15:58:52
504 3564.50 XLON 15:58:52
48 3565.00 BATE 15:58:52
48 3565.00 BATE 15:58:52
10 3565.50 BATE 15:59:27
35 3565.50 XLON 15:59:27
35 3565.50 XLON 15:59:27
6 3565.50 CHIX 15:59:27
130 3565.50 CHIX 15:59:27
300 3565.50 CHIX 15:59:27
215 3565.50 CHIX 15:59:27
126 3565.50 CHIX 15:59:27
45 3565.50 BATE 15:59:27
44 3565.50 CHIX 15:59:27
128 3565.00 XLON 15:59:32
87 3565.00 CHIX 15:59:32
49 3565.00 CHIX 15:59:32
214 3565.00 XLON 15:59:32
21 3565.00 BATE 15:59:32
40 3565.00 BATE 15:59:32
361 3564.50 XLON 15:59:32
28 3565.00 XLON 15:59:32
205 3565.00 XLON 15:59:32
310 3565.00 XLON 15:59:32
229 3565.00 XLON 15:59:32
35 3565.00 CHIX 15:59:32
53 3565.00 BATE 15:59:32
11 3565.00 BATE 15:59:32
44 3565.00 BATE 15:59:32
66 3565.00 XLON 15:59:32
34 3565.00 XLON 15:59:32
19 3565.00 BATE 15:59:36
108 3565.00 CHIX 15:59:36
201 3565.00 XLON 15:59:36
454 3565.00 XLON 15:59:36
129 3565.00 XLON 15:59:36
146 3565.00 XLON 15:59:36
89 3565.00 XLON 15:59:36
71 3565.00 XLON 15:59:36
20 3564.50 XLON 15:59:37
21 3564.50 XLON 15:59:37
23 3564.50 CHIX 15:59:37
7 3564.50 XLON 15:59:39
17 3564.50 XLON 15:59:39
264 3564.50 XLON 15:59:39
82 3564.50 CHIX 15:59:39
4 3564.50 XLON 15:59:39
103 3564.00 CHIX 15:59:40
22 3564.00 BATE 15:59:40
21 3564.00 BATE 15:59:40
96 3564.00 CHIX 15:59:40
38 3564.00 CHIX 15:59:40
101 3565.00 XLON 15:59:46
19 3565.00 BATE 15:59:46
165 3565.00 XLON 15:59:46
19 3565.00 XLON 15:59:46
19 3565.00 BATE 15:59:46
33 3565.00 XLON 15:59:46
41 3565.00 CHIX 15:59:46
181 3565.00 XLON 15:59:46
61 3565.00 XLON 15:59:46
21 3565.00 CHIX 15:59:56
200 3565.00 CHIX 15:59:56
54 3565.00 XLON 15:59:56
877 3565.00 XLON 15:59:56
21 3565.00 BATE 15:59:56
42 3565.00 BATE 15:59:56
209 3565.00 XLON 16:00:01
56 3565.00 CHIX 16:00:01
21 3565.00 XLON 16:00:01
25 3565.00 CHIX 16:00:01
6 3565.00 BATE 16:00:01
13 3565.00 BATE 16:00:01
230 3565.00 XLON 16:00:13
26 3565.00 CHIX 16:00:13
47 3565.00 CHIX 16:00:13
23 3565.00 XLON 16:00:13
394 3565.00 XLON 16:00:13
21 3565.00 BATE 16:00:13
386 3565.50 BATE 16:00:21
106 3565.50 CHIX 16:00:21
66 3565.50 CHIX 16:00:21
19 3565.50 CHIX 16:00:21
92 3565.50 CHIX 16:00:21
41 3565.50 BATE 16:00:21
69 3565.50 CHIX 16:00:21
260 3565.50 CHIX 16:00:21
1098 3565.50 XLON 16:00:22
160 3566.00 XLON 16:00:27
39 3566.00 CHIX 16:00:27
120 3566.00 XLON 16:00:27
122 3566.00 XLON 16:00:27
6 3566.00 XLON 16:00:27
198 3566.00 XLON 16:00:27
57 3566.00 CHIX 16:00:31
155 3566.00 CHIX 16:00:31
73 3566.00 XLON 16:00:31
372 3566.00 XLON 16:00:31
26 3566.50 CHIX 16:00:32
215 3566.50 CHIX 16:00:32
112 3566.50 XLON 16:00:35
75 3566.50 XLON 16:00:42
246 3566.50 XLON 16:00:42
57 3566.50 CHIX 16:00:42
31 3566.50 CHIX 16:00:42
48 3566.50 BATE 16:00:42
215 3566.50 CHIX 16:00:42
21 3566.50 CHIX 16:00:45
57 3566.50 XLON 16:00:45
10 3566.00 BATE 16:00:45
176 3566.50 XLON 16:00:45
18 3566.00 BATE 16:00:45
40 3566.00 XLON 16:00:45
200 3566.50 CHIX 16:00:45
23 3566.00 XLON 16:00:46
373 3566.00 XLON 16:00:46
77 3566.50 CHIX 16:00:46
73 3566.00 CHIX 16:00:51
10 3566.00 XLON 16:00:51
46 3565.50 XLON 16:00:51
1093 3565.50 XLON 16:00:51
75 3566.00 CHIX 16:00:51
63 3565.50 CHIX 16:00:51
54 3566.00 XLON 16:01:00
153 3566.00 XLON 16:01:01
119 3566.00 XLON 16:01:01
82 3566.00 XLON 16:01:01
230 3566.00 XLON 16:01:01
11 3566.00 XLON 16:01:01
172 3566.00 CHIX 16:01:01
668 3566.50 BATE 16:01:17
110 3566.50 BATE 16:01:17
174 3566.50 BATE 16:01:17
52 3566.50 BATE 16:01:17
26 3566.50 CHIX 16:01:23
46 3566.50 XLON 16:01:23
17 3566.50 CHIX 16:01:23
19 3566.50 XLON 16:01:23
21 3566.50 CHIX 16:01:23
194 3566.50 CHIX 16:01:23
19 3566.50 XLON 16:01:23
128 3566.50 XLON 16:01:38
3 3566.50 CHIX 16:01:38
53 3566.50 CHIX 16:02:02
85 3566.50 BATE 16:02:02
72 3566.50 CHIX 16:02:02
12 3566.50 XLON 16:02:02
380 3566.50 CHIX 16:02:02
21 3566.50 BATE 16:02:02
548 3566.50 XLON 16:02:02
4 3566.50 XLON 16:02:02
14 3566.00 XLON 16:02:02
48 3566.50 BATE 16:02:02
215 3566.50 CHIX 16:02:02
50 3566.50 XLON 16:02:02
132 3567.00 CHIX 16:02:02
82 3567.00 CHIX 16:02:02
78 3567.00 CHIX 16:02:02
99 3567.00 CHIX 16:02:06
3 3567.00 CHIX 16:02:06
62 3567.00 XLON 16:02:06
48 3567.00 BATE 16:02:06
2 3567.00 CHIX 16:02:07
87 3567.00 CHIX 16:02:11
819 3567.00 XLON 16:02:11
9 3567.00 XLON 16:02:11
200 3567.00 BATE 16:02:11
377 3566.50 CHIX 16:02:11
21 3566.50 BATE 16:02:11
30 3566.50 BATE 16:02:11
187 3567.00 XLON 16:02:11
56 3567.00 XLON 16:02:12
343 3566.50 XLON 16:02:12
87 3566.50 XLON 16:02:19
297 3566.50 XLON 16:02:19
47 3567.00 BATE 16:02:22
101 3567.00 XLON 16:02:25
57 3567.00 CHIX 16:02:25
81 3567.00 CHIX 16:02:25
171 3567.50 XLON 16:02:35
33 3567.50 XLON 16:02:35
61 3567.50 XLON 16:02:35
83 3567.00 BATE 16:02:36
86 3567.00 BATE 16:02:36
57 3567.00 CHIX 16:02:36
393 3567.00 XLON 16:02:36
39 3567.00 CHIX 16:02:36
70 3567.00 CHIX 16:02:36
197 3567.50 CHIX 16:02:36
101 3567.50 CHIX 16:02:36
175 3570.00 CHIX 16:02:38
100 3570.00 CHIX 16:02:38
265 3570.00 CHIX 16:02:38
145 3570.00 CHIX 16:02:38
155 3570.00 CHIX 16:02:38
12 3570.00 BATE 16:02:38
12 3570.00 CHIX 16:02:38
68 3570.00 CHIX 16:02:38
244 3570.00 XLON 16:02:38
251 3570.00 XLON 16:02:38
28 3570.50 XLON 16:02:38
80 3571.00 CHIX 16:02:39
116 3571.00 XLON 16:02:39
51 3571.00 XLON 16:02:39
600 3571.00 XLON 16:02:39
267 3571.50 XLON 16:02:39
16 3571.00 XLON 16:02:39
26 3571.00 CHIX 16:02:40
10 3571.00 BATE 16:02:40
215 3571.00 CHIX 16:02:40
9 3571.00 XLON 16:02:40
93 3571.00 XLON 16:02:40
104 3571.00 XLON 16:02:40
60 3571.00 XLON 16:02:40
146 3572.00 XLON 16:02:43
128 3572.50 XLON 16:02:45
240 3572.00 XLON 16:02:46
80 3572.00 CHIX 16:02:46
118 3572.00 XLON 16:02:51
57 3572.00 CHIX 16:02:51
291 3572.00 XLON 16:02:51
81 3572.00 CHIX 16:02:51
170 3571.50 XLON 16:02:51
457 3571.50 XLON 16:02:51
300 3571.00 XLON 16:02:51
95 3571.50 CHIX 16:02:51
275 3571.00 XLON 16:02:51
9 3571.00 XLON 16:02:51
275 3571.00 XLON 16:02:51
272 3571.00 XLON 16:02:51
232 3571.50 XLON 16:02:51
56 3571.00 BATE 16:02:51
95 3571.00 CHIX 16:02:51
5 3571.50 BATE 16:02:51
100 3571.00 BATE 16:02:51
355 3571.00 XLON 16:02:51
81 3571.00 CHIX 16:02:51
21 3571.00 BATE 16:02:51
42 3571.00 XLON 16:02:51
215 3571.00 CHIX 16:02:51
56 3571.00 BATE 16:02:51
118 3571.00 XLON 16:02:53
10 3571.00 XLON 16:02:53
57 3571.00 CHIX 16:02:53
10 3571.00 BATE 16:02:53
54 3571.00 XLON 16:02:53
271 3570.50 CHIX 16:02:53
12 3571.00 BATE 16:02:53
44 3571.00 BATE 16:02:53
128 3571.00 XLON 16:02:55
235 3571.00 XLON 16:02:55
57 3571.00 CHIX 16:02:55
15 3571.00 BATE 16:02:55
215 3571.00 CHIX 16:02:55
300 3571.00 CHIX 16:02:56
21 3570.50 BATE 16:02:56
24 3570.50 BATE 16:02:56
215 3571.00 CHIX 16:02:56
196 3570.50 XLON 16:02:58
57 3570.50 CHIX 16:02:58
51 3570.50 BATE 16:02:58
73 3570.00 CHIX 16:02:58
128 3570.00 XLON 16:03:01
107 3569.50 CHIX 16:03:01
174 3569.50 XLON 16:03:01
118 3569.50 XLON 16:03:01
215 3569.50 CHIX 16:03:01
215 3569.50 CHIX 16:03:01
215 3569.50 CHIX 16:03:02
89 3569.50 BATE 16:03:02
234 3569.50 XLON 16:03:06
330 3569.50 XLON 16:03:06
12 3569.50 CHIX 16:03:06
39 3569.50 CHIX 16:03:06
200 3569.50 CHIX 16:03:07
101 3569.50 CHIX 16:03:07
100 3569.50 CHIX 16:03:07
215 3570.50 CHIX 16:03:20
152 3570.50 CHIX 16:03:21
79 3570.50 XLON 16:03:36
90 3570.50 BATE 16:03:36
8 3570.50 CHIX 16:03:36
6 3570.50 CHIX 16:03:36
139 3570.50 CHIX 16:03:36
49 3570.50 CHIX 16:03:37
59 3570.50 BATE 16:03:52
166 3570.50 CHIX 16:03:52
61 3570.50 CHIX 16:03:52
68 3570.50 XLON 16:03:52
857 3570.50 XLON 16:03:52
70 3570.00 BATE 16:03:52
142 3570.50 XLON 16:03:52
156 3570.50 CHIX 16:03:52
136 3570.50 XLON 16:03:52
23 3571.00 CHIX 16:03:59
6 3571.00 CHIX 16:03:59
209 3571.00 CHIX 16:03:59
11 3570.50 BATE 16:04:01
17 3570.50 BATE 16:04:01
133 3571.00 CHIX 16:04:01
96 3571.00 XLON 16:04:04
8 3571.00 CHIX 16:04:04
15 3571.00 BATE 16:04:04
32 3571.00 XLON 16:04:04
328 3571.00 XLON 16:04:04
122 3572.00 BATE 16:04:16
200 3572.00 BATE 16:04:16
99 3572.00 BATE 16:04:16
129 3572.00 BATE 16:04:17
215 3572.00 CHIX 16:04:20
43 3571.50 XLON 16:04:24
10 3571.50 CHIX 16:04:24
238 3571.50 XLON 16:04:24
47 3571.50 CHIX 16:04:24
460 3571.50 XLON 16:04:24
141 3571.50 CHIX 16:04:24
56 3572.00 BATE 16:04:24
90 3571.50 XLON 16:04:24
9 3571.50 CHIX 16:04:24
138 3572.00 CHIX 16:04:31
11 3572.00 XLON 16:04:31
8 3572.00 CHIX 16:04:42
76 3572.00 XLON 16:04:42
6 3572.00 CHIX 16:04:42
50 3572.00 XLON 16:04:42
48 3571.50 XLON 16:04:42
901 3571.50 XLON 16:04:42
110 3571.50 BATE 16:04:42
162 3572.00 XLON 16:04:46
139 3572.00 XLON 16:04:56
90 3572.00 XLON 16:04:56
69 3572.00 XLON 16:04:56
35 3571.50 BATE 16:04:56
18 3571.50 CHIX 16:04:56
7 3571.50 XLON 16:04:56
21 3571.50 CHIX 16:04:56
186 3572.00 XLON 16:04:58
56 3572.00 XLON 16:04:58
41 3572.50 XLON 16:04:59
102 3572.50 XLON 16:04:59
141 3572.50 BATE 16:04:59
229 3572.50 BATE 16:04:59
119 3572.50 XLON 16:04:59
447 3572.50 CHIX 16:04:59
12 3572.00 BATE 16:04:59
21 3572.00 BATE 16:04:59
17 3573.00 XLON 16:05:00
68 3573.00 XLON 16:05:00
100 3572.50 XLON 16:05:00
45 3572.50 XLON 16:05:00
407 3572.50 XLON 16:05:00
1 3572.50 CHIX 16:05:00
10 3572.00 BATE 16:05:05
10 3572.00 CHIX 16:05:12
223 3572.00 XLON 16:05:14
6 3572.00 BATE 16:05:14
17 3572.00 CHIX 16:05:14
89 3572.00 XLON 16:05:14
154 3572.00 CHIX 16:05:14
200 3572.00 CHIX 16:05:14
100 3572.00 CHIX 16:05:14
34 3573.50 BATE 16:05:15
100 3573.50 BATE 16:05:15
128 3573.00 XLON 16:05:15
57 3573.00 CHIX 16:05:15
63 3573.00 XLON 16:05:15
390 3573.50 XLON 16:05:16
245 3573.50 XLON 16:05:16
31 3573.50 BATE 16:05:16
200 3573.50 CHIX 16:05:16
100 3573.50 CHIX 16:05:16
101 3573.50 CHIX 16:05:16
215 3573.50 CHIX 16:05:16
300 3573.50 CHIX 16:05:16
56 3573.50 BATE 16:05:16
215 3573.50 CHIX 16:05:17
143 3573.50 CHIX 16:05:17
23 3573.00 CHIX 16:05:17
26 3573.00 CHIX 16:05:17
425 3572.50 XLON 16:05:18
118 3572.50 CHIX 16:05:18
318 3572.50 XLON 16:05:18
54 3572.50 BATE 16:05:18
12 3572.50 BATE 16:05:18
268 3572.50 XLON 16:05:18
268 3572.50 XLON 16:05:18
160 3573.50 CHIX 16:05:28
56 3573.50 CHIX 16:05:28
128 3573.00 XLON 16:05:32
332 3573.00 XLON 16:05:32
53 3573.00 CHIX 16:05:32
57 3573.00 CHIX 16:05:32
431 3573.00 XLON 16:05:32
99 3573.00 CHIX 16:05:32
226 3573.00 XLON 16:05:32
191 3573.00 XLON 16:05:32
93 3573.00 XLON 16:05:33
46 3573.00 XLON 16:05:33
129 3572.50 XLON 16:05:35
343 3572.50 XLON 16:05:35
179 3572.50 CHIX 16:05:35
111 3572.50 BATE 16:05:35
80 3572.50 CHIX 16:05:35
21 3572.50 BATE 16:05:35
98 3572.50 CHIX 16:05:35
200 3572.50 CHIX 16:05:35
238 3572.50 XLON 16:05:35
17 3572.50 CHIX 16:05:36
11 3575.00 XLON 16:05:58
57 3575.00 CHIX 16:05:58
235 3575.00 XLON 16:05:58
12 3575.00 BATE 16:05:58
9 3575.00 BATE 16:05:58
23 3575.00 CHIX 16:05:58
73 3575.50 XLON 16:05:59
53 3575.50 CHIX 16:05:59
290 3575.50 XLON 16:05:59
28 3575.50 CHIX 16:05:59
46 3575.50 XLON 16:05:59
117 3575.00 XLON 16:05:59
13 3575.50 CHIX 16:05:59
202 3575.50 CHIX 16:05:59
118 3575.50 CHIX 16:05:59
351 3575.00 XLON 16:05:59
228 3575.00 XLON 16:05:59
15 3575.00 BATE 16:05:59
22 3575.00 BATE 16:05:59
409 3574.50 XLON 16:05:59
99 3575.50 CHIX 16:05:59
100 3575.00 CHIX 16:05:59
180 3575.00 CHIX 16:05:59
120 3575.00 CHIX 16:05:59
101 3575.00 CHIX 16:05:59
100 3575.00 CHIX 16:05:59
67 3575.00 CHIX 16:05:59
94 3574.50 CHIX 16:05:59
33 3574.50 CHIX 16:05:59
56 3574.00 BATE 16:06:11
33 3573.50 CHIX 16:06:11
12 3573.50 BATE 16:06:11
21 3573.50 BATE 16:06:11
34 3573.50 CHIX 16:06:13
200 3573.50 BATE 16:06:20
89 3573.50 CHIX 16:06:23
31 3573.50 CHIX 16:06:23
200 3573.50 BATE 16:06:23
200 3573.50 BATE 16:06:24
200 3573.50 BATE 16:06:24
1 3573.50 BATE 16:06:24
12 3573.00 BATE 16:06:24
62 3573.00 CHIX 16:06:24
117 3573.00 XLON 16:06:24
144 3573.00 CHIX 16:06:24
15 3573.00 BATE 16:06:24
161 3573.00 XLON 16:06:24
149 3572.50 XLON 16:06:24
117 3572.50 XLON 16:06:24
338 3572.50 XLON 16:06:24
56 3570.50 BATE 16:06:24
24 3571.00 BATE 16:06:24
180 3570.00 CHIX 16:06:24
242 3569.00 XLON 16:06:24
272 3569.50 XLON 16:06:24
275 3569.50 XLON 16:06:24
116 3570.00 XLON 16:06:24
101 3569.00 CHIX 16:06:24
56 3569.00 BATE 16:06:24
6 3569.50 BATE 16:06:24
54 3569.50 CHIX 16:06:24
272 3569.50 XLON 16:06:24
275 3569.50 XLON 16:06:24
184 3570.00 XLON 16:06:24
182 3570.00 XLON 16:06:24
56 3570.00 BATE 16:06:24
161 3569.50 CHIX 16:06:24
35 3570.00 CHIX 16:06:24
101 3570.50 CHIX 16:06:24
83 3571.00 CHIX 16:06:24
108 3570.00 XLON 16:06:24
200 3570.50 CHIX 16:06:24
101 3570.50 CHIX 16:06:24
64 3569.50 CHIX 16:06:24
12 3569.50 BATE 16:06:24
46 3569.50 CHIX 16:06:24
28 3569.50 CHIX 16:06:24
21 3569.50 BATE 16:06:24
300 3569.50 XLON 16:06:24
500 3569.50 XLON 16:06:24
669 3569.50 XLON 16:06:24
16 3569.00 XLON 16:06:24
275 3569.00 XLON 16:06:24
145 3569.00 XLON 16:06:24
81 3569.00 CHIX 16:06:25
58 3569.00 XLON 16:06:25
215 3570.00 CHIX 16:06:26
300 3570.00 CHIX 16:06:26
377 3570.00 XLON 16:06:26
113 3570.00 XLON 16:06:26
215 3570.00 CHIX 16:06:27
297 3570.00 CHIX 16:06:28
99 3570.00 CHIX 16:06:28
214 3570.00 XLON 16:06:28
5 3570.00 CHIX 16:06:28
56 3570.00 BATE 16:06:28
180 3570.00 XLON 16:06:28
36 3570.00 CHIX 16:06:28
34 3569.50 XLON 16:06:29
219 3569.50 XLON 16:06:29
57 3569.50 CHIX 16:06:29
35 3569.50 XLON 16:06:29
236 3569.00 XLON 16:06:29
33 3569.00 XLON 16:06:29
136 3569.50 BATE 16:06:29
199 3569.00 XLON 16:06:29
136 3569.50 BATE 16:06:29
56 3569.50 BATE 16:06:35
11 3568.50 XLON 16:06:38
156 3569.00 CHIX 16:06:39
55 3569.00 CHIX 16:06:39
300 3569.00 XLON 16:06:39
180 3569.00 CHIX 16:06:39
67 3569.00 CHIX 16:06:39
12 3568.50 BATE 16:06:41
25 3568.50 CHIX 16:06:48
183 3568.50 CHIX 16:06:48
157 3568.50 CHIX 16:06:48
755 3568.50 XLON 16:06:48
175 3568.50 XLON 16:06:48
7 3568.50 CHIX 16:06:48
25 3569.50 XLON 16:06:56
200 3569.50 XLON 16:06:56
96 3569.50 XLON 16:06:56
146 3569.50 XLON 16:06:56
72 3569.50 XLON 16:06:56
72 3569.50 CHIX 16:07:02
12 3569.00 BATE 16:07:03
11 3569.00 CHIX 16:07:03
23 3569.00 XLON 16:07:03
13 3569.00 BATE 16:07:03
16 3569.00 CHIX 16:07:03
127 3569.00 XLON 16:07:03
17 3569.00 CHIX 16:07:03
70 3569.00 XLON 16:07:03
7 3569.00 XLON 16:07:03
160 3569.00 XLON 16:07:03
55 3569.00 CHIX 16:07:03
100 3568.50 XLON 16:07:03
27 3568.50 XLON 16:07:05
59 3568.50 BATE 16:07:05
12 3568.50 BATE 16:07:05
56 3569.00 BATE 16:07:05
46 3568.00 XLON 16:07:05
89 3568.50 CHIX 16:07:05
81 3568.50 XLON 16:07:07
12 3568.50 CHIX 16:07:07
62 3568.00 XLON 16:07:08
100 3568.50 XLON 16:07:14
42 3568.50 XLON 16:07:14
16 3568.00 XLON 16:07:15
13 3568.50 XLON 16:07:15
43 3568.50 XLON 16:07:18
124 3568.50 CHIX 16:07:18
168 3568.50 CHIX 16:07:18
100 3568.50 XLON 16:07:21
7 3568.50 XLON 16:07:22
20 3568.50 XLON 16:07:22
13 3568.50 XLON 16:07:22
100 3569.00 XLON 16:07:27
7 3569.00 CHIX 16:07:27
48 3569.00 CHIX 16:07:53
108 3568.50 CHIX 16:07:56
9 3568.50 CHIX 16:07:56
19 3568.50 BATE 16:07:56
95 3569.00 XLON 16:08:18
42 3569.00 XLON 16:08:18
25 3569.00 XLON 16:08:18
50 3569.00 XLON 16:08:20
87 3569.00 XLON 16:08:21
5 3569.00 XLON 16:08:21
92 3569.00 XLON 16:08:21
100 3569.00 XLON 16:08:23
100 3569.00 XLON 16:08:23
109 3570.00 XLON 16:08:24
83 3570.50 XLON 16:08:24
125 3570.50 XLON 16:08:24
100 3570.00 XLON 16:08:25
54 3570.00 XLON 16:08:25
23 3570.00 BATE 16:08:25
21 3570.00 XLON 16:08:25
7 3570.00 CHIX 16:08:25
14 3570.00 CHIX 16:08:27
58 3570.00 BATE 16:08:28
17 3570.00 CHIX 16:08:28
7 3570.00 BATE 16:08:28
100 3571.00 XLON 16:08:32
191 3571.50 XLON 16:08:32
100 3571.50 XLON 16:08:32
34 3571.50 XLON 16:08:32
212 3571.00 XLON 16:08:32
100 3571.00 XLON 16:08:32
271 3571.50 XLON 16:08:32
136 3571.50 XLON 16:08:33
53 3571.50 XLON 16:08:33
84 3571.00 XLON 16:08:34
80 3571.00 XLON 16:08:34
12 3571.00 BATE 16:08:34
27 3571.00 CHIX 16:08:34
71 3571.00 BATE 16:08:34
21 3571.00 XLON 16:08:34
221 3571.00 XLON 16:08:34
208 3571.00 CHIX 16:08:34
70 3571.00 XLON 16:08:34
571 3570.50 XLON 16:08:34
140 3570.50 XLON 16:08:34
100 3571.00 CHIX 16:08:34
100 3571.00 CHIX 16:08:34
15 3571.00 CHIX 16:08:34
200 3571.00 CHIX 16:08:34
1 3571.00 CHIX 16:08:34
215 3571.00 CHIX 16:08:34
158 3571.00 CHIX 16:08:34
56 3571.00 CHIX 16:08:34
53 3570.50 CHIX 16:08:34
57 3571.00 CHIX 16:08:39
124 3570.50 XLON 16:08:40
32 3570.50 XLON 16:08:40
100 3570.50 XLON 16:08:40
18 3571.00 CHIX 16:08:40
20 3570.50 CHIX 16:08:40
15 3570.50 BATE 16:08:40
18 3570.50 XLON 16:08:43
100 3570.50 XLON 16:08:43
100 3570.50 XLON 16:08:43
100 3571.00 XLON 16:08:47
100 3571.00 XLON 16:08:48
91 3571.00 XLON 16:08:48
9 3571.00 XLON 16:08:48
80 3571.00 XLON 16:08:48
20 3571.00 XLON 16:08:48
50 3571.00 XLON 16:08:49
35 3571.00 XLON 16:08:49
30 3571.00 XLON 16:08:49
200 3570.50 XLON 16:08:49
1 3572.00 CHIX 16:08:57
39 3572.00 CHIX 16:08:57
6 3572.00 CHIX 16:09:01
27 3572.00 CHIX 16:09:04
12 3572.00 BATE 16:09:04
45 3572.00 BATE 16:09:06
8 3573.50 CHIX 16:09:23
93 3573.50 BATE 16:09:41
11 3573.50 BATE 16:09:41
9 3573.50 CHIX 16:09:45
27 3573.50 CHIX 16:09:45
130 3573.00 CHIX 16:09:53
21 3573.00 BATE 16:09:53
9 3573.00 BATE 16:09:53
44 3573.00 CHIX 16:09:53
56 3573.50 BATE 16:09:53
100 3573.50 BATE 16:09:53
87 3573.50 BATE 16:09:53
56 3573.50 BATE 16:09:53
53 3573.00 CHIX 16:09:53
101 3573.50 BATE 16:09:53
100 3573.50 BATE 16:09:53
108 3573.50 BATE 16:09:53
56 3573.50 BATE 16:09:53
14 3573.00 CHIX 16:09:54
10 3573.50 CHIX 16:10:04
215 3573.50 CHIX 16:10:05
300 3573.50 CHIX 16:10:05
70 3573.00 CHIX 16:10:06
78 3573.00 CHIX 16:10:06
50 3572.50 BATE 16:10:08
300 3573.00 CHIX 16:10:08
131 3573.00 CHIX 16:10:15
77 3573.00 CHIX 16:10:15
80 3573.00 CHIX 16:10:16
56 3573.50 BATE 16:10:22
8 3573.00 CHIX 16:10:22
29 3573.00 CHIX 16:10:22
26 3573.50 CHIX 16:10:24
7 3573.00 CHIX 16:10:34
168 3573.00 CHIX 16:10:34
2 3573.00 CHIX 16:10:36
120 3572.50 CHIX 16:10:40
10 3572.50 CHIX 16:10:40
215 3572.50 CHIX 16:10:40
215 3572.50 CHIX 16:10:40
215 3572.50 CHIX 16:10:40
3 3572.50 CHIX 16:10:41
51 3572.00 CHIX 16:10:50
12 3572.00 BATE 16:10:50
12 3572.00 BATE 16:10:50
12 3572.00 BATE 16:10:55
138 3572.00 CHIX 16:10:55
21 3572.00 BATE 16:10:55
225 3572.50 CHIX 16:10:55
101 3572.50 CHIX 16:10:55
104 3572.50 CHIX 16:10:58
36 3572.50 CHIX 16:10:58
138 3572.50 CHIX 16:11:04
88 3573.50 BATE 16:11:20
55 3573.50 CHIX 16:11:20
45 3574.50 BATE 16:11:31
5 3574.50 CHIX 16:11:31
123 3574.50 CHIX 16:11:31
57 3576.00 CHIX 16:11:43
23 3576.00 CHIX 16:11:43
200 3576.00 CHIX 16:11:43
20 3576.00 CHIX 16:11:43
18 3575.50 CHIX 16:11:44
36 3575.50 CHIX 16:11:58
28 3575.50 CHIX 16:11:58
16 3575.50 CHIX 16:12:00
1 3575.50 CHIX 16:12:00
29 3575.50 CHIX 16:12:18
29 3575.50 CHIX 16:12:18
300 3575.50 CHIX 16:12:18
215 3575.50 CHIX 16:12:23
300 3575.50 CHIX 16:12:23
116 3575.50 CHIX 16:12:23
215 3575.50 CHIX 16:12:23
300 3575.50 CHIX 16:12:23
62 3575.00 CHIX 16:12:23
21 3575.00 BATE 16:12:23
8 3575.00 BATE 16:12:23
17 3575.00 BATE 16:12:23
62 3575.00 CHIX 16:12:23
100 3575.00 BATE 16:12:23
20 3575.00 BATE 16:12:23
47 3575.00 BATE 16:12:23
215 3574.00 CHIX 16:12:25
130 3574.00 CHIX 16:12:25
121 3574.00 CHIX 16:12:25
43 3575.00 CHIX 16:12:41
57 3574.50 CHIX 16:12:42
60 3574.50 CHIX 16:12:42
16 3574.50 CHIX 16:12:42
9 3574.50 CHIX 16:12:51
10 3574.50 BATE 16:13:00
11 3574.50 BATE 16:13:00
57 3574.50 CHIX 16:13:00
81 3574.50 CHIX 16:13:00
5 3574.50 BATE 16:13:00
77 3574.50 BATE 16:13:00
24 3574.00 BATE 16:13:02
57 3574.50 CHIX 16:13:02
13 3574.50 CHIX 16:13:02
300 3574.50 CHIX 16:13:02
215 3574.50 CHIX 16:13:02
150 3574.50 CHIX 16:13:02
80 3574.00 CHIX 16:13:02
47 3574.00 BATE 16:13:03
9 3574.00 BATE 16:13:10
78 3574.00 CHIX 16:13:10
1 3574.00 BATE 16:13:10
54 3574.00 CHIX 16:13:10
24 3571.50 BATE 16:13:10
189 3571.50 CHIX 16:13:10
23 3571.50 BATE 16:13:10
6 3571.50 BATE 16:13:10
215 3571.00 CHIX 16:13:10
80 3571.00 CHIX 16:13:10
47 3572.00 BATE 16:13:10
111 3571.50 CHIX 16:13:10
3 3571.50 CHIX 16:13:10
131 3571.50 CHIX 16:13:10
22 3571.00 CHIX 16:13:10
100 3571.50 BATE 16:13:10
200 3571.00 XLON 16:13:10
58 3571.00 XLON 16:13:10
61 3571.00 XLON 16:13:10
70 3571.00 XLON 16:13:10
57 3571.50 CHIX 16:13:10
27 3571.50 CHIX 16:13:10
300 3572.00 XLON 16:13:13
174 3572.00 XLON 16:13:13
199 3572.00 XLON 16:13:13
89 3572.00 XLON 16:13:13
100 3572.00 XLON 16:13:13
114 3572.00 XLON 16:13:15
14 3572.00 XLON 16:13:15
320 3572.00 XLON 16:13:15
105 3572.00 XLON 16:13:16
270 3572.00 XLON 16:13:16
250 3572.00 XLON 16:13:16
3 3572.00 CHIX 16:13:16
47 3572.50 BATE 16:13:18
3 3572.00 XLON 16:13:18
394 3572.50 XLON 16:13:22
26 3572.50 CHIX 16:13:22
1 3572.50 XLON 16:13:22
10 3572.00 BATE 16:13:22
393 3572.00 XLON 16:13:22
347 3572.00 XLON 16:13:22
200 3571.00 CHIX 16:13:22
26 3571.00 BATE 16:13:22
41 3571.00 CHIX 16:13:22
200 3571.50 CHIX 16:13:22
100 3571.50 CHIX 16:13:22
160 3571.00 XLON 16:13:23
200 3571.00 XLON 16:13:23
200 3571.00 XLON 16:13:23
6 3571.00 CHIX 16:13:26
161 3571.00 XLON 16:13:28
138 3571.00 XLON 16:13:28
12 3571.00 BATE 16:13:28
200 3571.00 CHIX 16:13:28
101 3571.00 XLON 16:13:28
300 3571.00 XLON 16:13:28
215 3571.00 CHIX 16:13:28
300 3571.00 XLON 16:13:28
104 3571.00 XLON 16:13:28
246 3571.00 XLON 16:13:28
215 3571.00 CHIX 16:13:28
300 3571.00 CHIX 16:13:28
215 3571.00 CHIX 16:13:28
200 3571.00 CHIX 16:13:28
47 3571.00 BATE 16:13:28
179 3571.00 CHIX 16:13:28
62 3571.00 CHIX 16:13:28
110 3570.00 XLON 16:13:29
77 3570.00 CHIX 16:13:29
50 3570.00 XLON 16:13:29
1 3570.00 XLON 16:13:29
12 3569.00 BATE 16:13:29
422 3569.50 XLON 16:13:29
181 3569.50 CHIX 16:13:29
100 3569.50 CHIX 16:13:29
13 3569.50 CHIX 16:13:29
100 3569.00 XLON 16:13:29
386 3570.00 XLON 16:13:32
135 3570.00 XLON 16:13:32
290 3570.50 XLON 16:13:35
102 3570.50 XLON 16:13:35
97 3571.00 XLON 16:13:39
195 3570.50 XLON 16:13:39
94 3570.00 BATE 16:13:56
10 3570.00 BATE 16:13:56
7 3570.00 CHIX 16:13:56
162 3570.00 XLON 16:13:56
417 3570.00 XLON 16:13:56
5 3570.00 CHIX 16:13:56
52 3570.00 CHIX 16:13:56
12 3570.00 XLON 16:13:56
47 3570.00 CHIX 16:13:56
47 3570.00 BATE 16:13:56
25 3570.00 CHIX 16:13:58
1 3570.00 CHIX 16:13:58
30 3570.00 CHIX 16:13:58
159 3570.00 XLON 16:13:59
269 3569.50 XLON 16:14:03
23 3569.50 BATE 16:14:03
71 3569.50 CHIX 16:14:03
22 3569.50 BATE 16:14:03
338 3569.50 XLON 16:14:03
36 3569.50 XLON 16:14:03
35 3569.50 XLON 16:14:03
73 3569.50 XLON 16:14:03
36 3570.00 CHIX 16:14:03
7 3569.50 CHIX 16:14:03
13 3569.50 BATE 16:14:03
100 3570.00 CHIX 16:14:03
5 3570.00 CHIX 16:14:03
3 3571.00 XLON 16:14:05
307 3571.50 XLON 16:14:08
25 3571.50 CHIX 16:14:08
253 3571.00 XLON 16:14:08
13 3571.00 XLON 16:14:09
149 3571.50 CHIX 16:14:09
52 3571.50 CHIX 16:14:09
47 3572.50 BATE 16:14:14
161 3572.00 XLON 16:14:17
57 3572.00 CHIX 16:14:17
19 3572.00 CHIX 16:14:17
56 3572.00 XLON 16:14:17
289 3571.50 XLON 16:14:17
23 3571.50 BATE 16:14:17
13 3571.50 CHIX 16:14:17
18 3571.50 CHIX 16:14:18
15 3571.00 CHIX 16:14:29
28 3571.00 CHIX 16:14:29
210 3571.00 XLON 16:14:29
106 3571.00 CHIX 16:14:30
84 3571.00 CHIX 16:14:30
25 3570.50 XLON 16:14:30
50 3570.50 BATE 16:14:30
168 3570.50 CHIX 16:14:30
35 3570.50 XLON 16:14:30
28 3570.50 XLON 16:14:30
14 3570.50 XLON 16:14:30
53 3570.50 XLON 16:14:30
53 3570.50 XLON 16:14:30
46 3570.50 XLON 16:14:30
32 3570.50 XLON 16:14:30
32 3570.50 XLON 16:14:30
15 3570.50 XLON 16:14:30
9 3570.50 XLON 16:14:30
32 3570.50 XLON 16:14:30
617 3570.00 XLON 16:14:30
196 3570.00 XLON 16:14:30
24 3570.00 CHIX 16:14:30
30 3570.00 CHIX 16:14:30
147 3570.00 CHIX 16:14:30
59 3570.50 BATE 16:14:30
47 3570.50 BATE 16:14:30
47 3570.50 BATE 16:14:31
7 3569.50 CHIX 16:14:32
48 3569.50 CHIX 16:14:32
275 3569.50 XLON 16:14:32
1 3569.50 XLON 16:14:32
1 3570.00 BATE 16:14:38
26 3569.50 CHIX 16:14:43
133 3569.50 CHIX 16:14:43
17 3569.50 CHIX 16:14:43
161 3569.50 XLON 16:14:45
21 3569.50 BATE 16:14:45
26 3569.50 CHIX 16:14:45
295 3569.50 XLON 16:14:45
21 3569.50 CHIX 16:14:45
46 3569.00 BATE 16:14:46
11 3569.00 CHIX 16:14:46
100 3569.00 BATE 16:14:46
25 3569.00 BATE 16:14:46
220 3568.50 XLON 16:14:51
10 3568.50 BATE 16:14:51
13 3568.50 CHIX 16:14:51
93 3568.50 XLON 16:14:51
10 3568.50 XLON 16:14:52
101 3568.50 XLON 16:14:52
39 3568.50 XLON 16:14:56
6 3568.50 CHIX 16:14:56
313 3568.50 XLON 16:14:56
7 3568.50 CHIX 16:14:56
14 3569.00 XLON 16:14:58
272 3569.50 XLON 16:15:04
47 3569.50 BATE 16:15:04
300 3569.50 XLON 16:15:04
275 3569.50 XLON 16:15:04
300 3569.50 XLON 16:15:04
300 3569.50 XLON 16:15:04
272 3569.50 XLON 16:15:04
50 3569.50 BATE 16:15:08
475 3569.50 XLON 16:15:08
42 3569.50 CHIX 16:15:08
147 3569.50 XLON 16:15:08
98 3569.50 CHIX 16:15:08
239 3569.50 XLON 16:15:08
83 3569.50 XLON 16:15:11
92 3569.00 BATE 16:15:13
215 3569.00 XLON 16:15:13
57 3569.00 CHIX 16:15:13
52 3569.00 XLON 16:15:13
23 3569.00 CHIX 16:15:13
55 3569.00 XLON 16:15:13
186 3570.00 XLON 16:15:19
100 3570.00 CHIX 16:15:19
65 3570.00 XLON 16:15:19
200 3570.00 CHIX 16:15:19
98 3570.00 XLON 16:15:19
35 3570.00 XLON 16:15:19
215 3570.00 CHIX 16:15:20
130 3570.00 CHIX 16:15:20
46 3570.00 CHIX 16:15:20
193 3570.50 XLON 16:15:24
46 3570.50 CHIX 16:15:24
145 3570.50 CHIX 16:15:24
50 3570.50 CHIX 16:15:24
74 3571.00 XLON 16:15:28
194 3572.00 XLON 16:15:30
129 3572.00 CHIX 16:15:41
64 3572.00 XLON 16:15:41
47 3572.00 BATE 16:15:41
300 3572.00 CHIX 16:15:41
215 3572.00 CHIX 16:15:41
215 3572.00 CHIX 16:15:41
200 3572.00 CHIX 16:15:41
127 3572.00 XLON 16:15:45
38 3572.00 CHIX 16:15:45
241 3571.50 XLON 16:15:45
47 3571.50 CHIX 16:15:45
99 3571.50 XLON 16:15:45
106 3571.50 CHIX 16:15:45
111 3571.50 XLON 16:15:45
2 3571.50 CHIX 16:15:45
39 3571.00 XLON 16:15:45
26 3571.00 BATE 16:15:45
23 3571.00 CHIX 16:15:45
24 3571.00 CHIX 16:15:45
160 3571.00 XLON 16:15:45
118 3571.50 XLON 16:15:45
143 3571.50 CHIX 16:15:45
51 3571.50 CHIX 16:15:46
226 3571.00 XLON 16:15:49
37 3571.00 XLON 16:15:49
43 3571.00 XLON 16:15:49
28 3571.50 BATE 16:15:49
57 3571.00 CHIX 16:15:49
133 3571.00 CHIX 16:15:49
101 3571.00 XLON 16:15:51
58 3571.00 CHIX 16:15:51
80 3571.00 CHIX 16:15:51
9 3571.00 CHIX 16:15:51
58 3571.00 CHIX 16:15:54
33 3571.00 XLON 16:16:04
28 3571.00 XLON 16:16:04
22 3571.00 XLON 16:16:04
70 3571.00 BATE 16:16:04
31 3571.00 XLON 16:16:04
30 3571.00 CHIX 16:16:04
9 3571.00 CHIX 16:16:04
53 3571.00 XLON 16:16:04
37 3571.00 XLON 16:16:04
100 3571.00 XLON 16:16:05
161 3572.00 XLON 16:16:08
51 3572.00 CHIX 16:16:08
10 3572.00 XLON 16:16:15
21 3571.50 CHIX 16:16:17
10 3571.00 BATE 16:16:17
108 3571.50 XLON 16:16:17
341 3571.50 XLON 16:16:17
22 3571.50 CHIX 16:16:17
165 3572.00 XLON 16:16:31
91 3572.00 BATE 16:16:31
271 3572.00 XLON 16:16:31
10 3572.00 CHIX 16:16:31
5 3572.00 CHIX 16:16:31
422 3572.00 XLON 16:16:31
161 3572.00 XLON 16:16:32
110 3572.00 XLON 16:16:34
9 3572.00 CHIX 16:16:34
77 3572.00 BATE 16:16:34
136 3572.00 CHIX 16:16:34
131 3572.00 BATE 16:16:34
77 3572.00 BATE 16:16:34
215 3572.00 CHIX 16:16:40
42 3571.50 BATE 16:16:41
210 3571.50 XLON 16:16:41
47 3571.50 CHIX 16:16:41
118 3571.50 XLON 16:16:41
18 3571.50 XLON 16:16:41
33 3571.50 XLON 16:16:41
2 3571.50 CHIX 16:16:42
10 3571.50 BATE 16:16:43
10 3571.50 BATE 16:16:44
215 3572.00 CHIX 16:16:46
9 3572.00 CHIX 16:16:57
301 3571.50 XLON 16:16:57
10 3571.50 BATE 16:16:57
174 3571.50 CHIX 16:16:57
339 3571.50 XLON 16:16:57
6 3571.50 BATE 16:16:57
18 3571.50 CHIX 16:16:57
100 3571.50 BATE 16:16:59
100 3571.50 CHIX 16:16:59
41 3571.50 BATE 16:16:59
100 3571.50 CHIX 16:16:59
79 3571.50 CHIX 16:16:59
205 3571.00 XLON 16:16:59
240 3571.00 XLON 16:16:59
87 3571.00 CHIX 16:16:59
5 3571.00 BATE 16:16:59
21 3571.00 CHIX 16:16:59
535 3571.00 XLON 16:16:59
268 3571.00 XLON 16:16:59
11 3571.00 BATE 16:16:59
11 3571.00 CHIX 16:16:59
124 3571.00 CHIX 16:17:01
2 3571.00 CHIX 16:17:01
100 3571.00 XLON 16:17:03
47 3571.00 XLON 16:17:03
125 3571.00 XLON 16:17:03
47 3571.50 BATE 16:17:03
99 3571.00 XLON 16:17:03
30 3571.00 CHIX 16:17:03
80 3571.00 CHIX 16:17:03
86 3570.50 XLON 16:17:04
30 3570.50 CHIX 16:17:05
730 3570.00 XLON 16:17:05
10 3570.00 BATE 16:17:05
8 3570.50 CHIX 16:17:05
158 3570.50 CHIX 16:17:05
56 3570.50 CHIX 16:17:05
161 3570.00 XLON 16:17:10
19 3570.00 CHIX 16:17:10
32 3570.50 CHIX 16:17:16
802 3570.50 CHIX 16:17:16
219 3570.50 CHIX 16:17:16
14 3570.50 XLON 16:17:22
23 3570.50 CHIX 16:17:22
147 3570.50 XLON 16:17:22
13 3570.00 XLON 16:17:28
5 3570.00 BATE 16:17:28
161 3570.50 CHIX 16:17:28
60 3570.50 CHIX 16:17:28
58 3571.00 CHIX 16:17:43
47 3571.00 BATE 16:17:43
63 3570.50 XLON 16:17:57
161 3571.00 XLON 16:18:01
10 3571.00 BATE 16:18:01
57 3571.00 CHIX 16:18:01
15 3571.00 CHIX 16:18:02
228 3571.00 XLON 16:18:05
75 3571.00 BATE 16:18:05
136 3571.00 XLON 16:18:05
44 3571.00 CHIX 16:18:05
191 3571.00 CHIX 16:18:05
251 3571.00 XLON 16:18:05
275 3571.00 XLON 16:18:05
34 3571.00 XLON 16:18:05
215 3571.00 CHIX 16:18:05
47 3571.00 BATE 16:18:05
146 3571.00 XLON 16:18:05
12 3570.50 BATE 16:18:06
60 3570.50 CHIX 16:18:06
19 3570.50 BATE 16:18:06
243 3570.50 XLON 16:18:06
50 3570.50 CHIX 16:18:06
642 3570.50 XLON 16:18:06
300 3571.00 CHIX 16:18:06
95 3571.00 CHIX 16:18:06
99 3571.00 CHIX 16:18:06
68 3571.00 CHIX 16:18:06
99 3570.50 CHIX 16:18:07
35 3570.50 CHIX 16:18:07
122 3570.50 CHIX 16:18:10
444 3570.50 CHIX 16:18:10
178 3570.50 CHIX 16:18:10
62 3570.50 CHIX 16:18:10
183 3570.50 XLON 16:18:16
15 3570.50 CHIX 16:18:16
736 3570.50 CHIX 16:18:17
258 3570.50 CHIX 16:18:18
93 3570.50 CHIX 16:18:21
32 3570.50 CHIX 16:18:21
46 3570.00 CHIX 16:18:23
35 3570.00 BATE 16:18:23
221 3570.00 XLON 16:18:23
13 3570.00 BATE 16:18:23
278 3570.00 XLON 16:18:23
34 3570.00 CHIX 16:18:23
53 3570.00 XLON 16:18:23
169 3570.00 CHIX 16:18:23
60 3570.00 CHIX 16:18:23
111 3570.00 CHIX 16:18:24
21 3570.00 BATE 16:18:24
24 3570.00 XLON 16:18:24
14 3570.00 BATE 16:18:24
8 3570.00 XLON 16:18:24
24 3570.00 CHIX 16:18:24
36 3570.00 XLON 16:18:24
23 3570.00 CHIX 16:18:25
18 3570.00 XLON 16:18:25
215 3570.00 CHIX 16:18:25
100 3570.00 CHIX 16:18:25
47 3570.00 BATE 16:18:25
100 3570.00 CHIX 16:18:26
215 3570.00 CHIX 16:18:26
100 3570.00 CHIX 16:18:26
9 3569.50 BATE 16:18:27
21 3569.50 CHIX 16:18:27
26 3569.50 CHIX 16:18:27
124 3570.50 CHIX 16:18:40
44 3570.50 CHIX 16:18:40
62 3570.50 CHIX 16:18:40
38 3570.50 CHIX 16:18:40
13 3571.50 XLON 16:18:59
57 3571.50 CHIX 16:18:59
105 3571.50 XLON 16:19:00
35 3571.50 XLON 16:19:00
49 3571.50 XLON 16:19:00
70 3571.50 XLON 16:19:00
84 3571.50 XLON 16:19:00
63 3571.50 XLON 16:19:00
215 3571.50 CHIX 16:19:02
51 3571.50 XLON 16:19:02
51 3571.50 XLON 16:19:06
97 3571.50 XLON 16:19:06
13 3573.50 CHIX 16:19:11
125 3573.50 XLON 16:19:11
465 3573.50 XLON 16:19:11
192 3573.50 XLON 16:19:12
8 3573.50 CHIX 16:19:12
36 3573.50 CHIX 16:19:12
70 3573.50 XLON 16:19:12
234 3573.50 XLON 16:19:12
50 3573.50 XLON 16:19:13
12 3573.50 XLON 16:19:13
9 3573.50 XLON 16:19:13
12 3573.50 CHIX 16:19:13
30 3573.50 XLON 16:19:13
70 3573.50 XLON 16:19:13
8 3573.50 XLON 16:19:13
163 3573.50 XLON 16:19:13
10 3573.50 BATE 16:19:15
300 3574.00 XLON 16:19:16
76 3574.00 XLON 16:19:16
201 3574.00 XLON 16:19:16
2 3574.00 XLON 16:19:16
23 3574.00 XLON 16:19:17
43 3574.00 XLON 16:19:22
177 3574.00 XLON 16:19:22
47 3574.50 XLON 16:19:28
301 3574.50 XLON 16:19:28
309 3574.50 XLON 16:19:28
57 3574.50 CHIX 16:19:28
592 3576.00 XLON 16:19:32
47 3576.00 CHIX 16:19:32
132 3576.00 XLON 16:19:33
161 3576.00 XLON 16:19:33
215 3576.00 CHIX 16:19:33
26 3576.00 XLON 16:19:33
76 3576.00 CHIX 16:19:33
57 3577.00 CHIX 16:19:37
300 3577.00 XLON 16:19:38
201 3577.50 CHIX 16:19:38
215 3577.50 CHIX 16:19:38
76 3577.50 CHIX 16:19:38
28 3577.50 CHIX 16:19:39
164 3577.50 XLON 16:19:40
11 3577.50 CHIX 16:19:40
46 3577.50 CHIX 16:19:40
84 3579.00 XLON 16:19:46
246 3578.50 XLON 16:19:46
358 3578.50 XLON 16:19:46
80 3578.50 CHIX 16:19:46
53 3578.50 CHIX 16:19:46
114 3578.50 XLON 16:19:47
215 3578.50 CHIX 16:19:47
78 3578.50 CHIX 16:19:47
22 3578.50 CHIX 16:19:47
57 3578.50 CHIX 16:19:47
342 3578.00 XLON 16:19:48
245 3578.00 XLON 16:19:48
67 3578.00 CHIX 16:19:48
39 3578.00 CHIX 16:19:48
317 3578.00 XLON 16:19:48
17 3578.00 XLON 16:19:51
340 3578.00 XLON 16:19:51
30 3578.00 CHIX 16:19:51
206 3578.00 XLON 16:19:51
147 3578.00 XLON 16:19:54
487 3578.00 XLON 16:19:54
13 3578.00 CHIX 16:19:54
110 3578.00 CHIX 16:19:54
972 3578.50 CHIX 16:20:00
27 3578.50 CHIX 16:20:00
103 3578.00 XLON 16:20:01
8 3578.00 CHIX 16:20:01
20 3578.00 CHIX 16:20:01
100 3578.00 XLON 16:20:01
80 3578.50 CHIX 16:20:07
95 3578.50 CHIX 16:20:07
77 3578.50 CHIX 16:20:07
54 3578.50 CHIX 16:20:07
300 3578.50 CHIX 16:20:07
269 3578.50 CHIX 16:20:07
31 3578.50 CHIX 16:20:07
57 3578.00 CHIX 16:20:07
100 3578.00 CHIX 16:20:07
12 3578.00 CHIX 16:20:07
40 3578.00 CHIX 16:20:07
141 3578.00 XLON 16:20:11
409 3578.00 XLON 16:20:11
16 3578.00 CHIX 16:20:11
128 3578.00 CHIX 16:20:11
300 3578.00 XLON 16:20:11
25 3578.00 CHIX 16:20:11
16 3578.00 CHIX 16:20:11
250 3578.00 XLON 16:20:21
7 3578.00 CHIX 16:20:21
377 3578.00 XLON 16:20:21
27 3578.00 CHIX 16:20:21
627 3577.50 XLON 16:20:21
15 3577.50 XLON 16:20:21
26 3578.00 CHIX 16:20:21
5 3578.00 CHIX 16:20:21
76 3577.50 XLON 16:20:21
74 3577.50 XLON 16:20:21
161 3577.50 XLON 16:20:22
144 3577.50 CHIX 16:20:22
7 3577.50 XLON 16:20:22
55 3577.50 XLON 16:20:22
79 3577.50 XLON 16:20:22
79 3577.50 XLON 16:20:22
215 3577.50 CHIX 16:20:22
71 3577.50 XLON 16:20:22
35 3577.50 XLON 16:20:22
256 3577.00 XLON 16:20:23
91 3577.00 XLON 16:20:23
340 3577.00 XLON 16:20:23
20 3577.00 CHIX 16:20:23
26 3577.00 CHIX 16:20:23
215 3577.00 CHIX 16:20:26
128 3577.00 CHIX 16:20:26
72 3577.00 CHIX 16:20:26
73 3577.00 CHIX 16:20:26
19 3577.00 XLON 16:20:33
57 3577.00 CHIX 16:20:33
530 3577.00 XLON 16:20:33
82 3577.00 CHIX 16:20:33
297 3576.50 XLON 16:20:33
499 3576.50 XLON 16:20:33
64 3574.00 CHIX 16:20:33
134 3573.50 XLON 16:20:33
10 3574.00 BATE 16:20:33
272 3574.00 XLON 16:20:33
275 3574.00 XLON 16:20:33
18 3574.00 XLON 16:20:33
5 3574.50 XLON 16:20:33
100 3574.00 CHIX 16:20:33
200 3574.00 CHIX 16:20:33
95 3574.00 CHIX 16:20:33
270 3574.50 XLON 16:20:33
57 3574.00 CHIX 16:20:33
300 3574.50 XLON 16:20:33
100 3573.50 XLON 16:20:33
49 3573.50 XLON 16:20:33
51 3573.50 XLON 16:20:33
100 3573.50 XLON 16:20:33
10 3574.00 BATE 16:20:33
100 3573.50 XLON 16:20:33
70 3573.50 XLON 16:20:33
120 3573.50 XLON 16:20:33
100 3573.50 XLON 16:20:33
300 3573.50 XLON 16:20:33
81 3574.00 CHIX 16:20:33
367 3573.50 XLON 16:20:33
34 3573.50 XLON 16:20:33
162 3573.50 XLON 16:20:33
200 3573.50 XLON 16:20:33
464 3573.50 XLON 16:20:33
23 3573.50 CHIX 16:20:33
27 3573.50 CHIX 16:20:33
140 3573.50 XLON 16:20:33
60 3573.50 XLON 16:20:33
454 3573.50 XLON 16:20:33
70 3573.50 XLON 16:20:33
132 3574.00 XLON 16:20:33
200 3574.00 CHIX 16:20:33
300 3574.00 XLON 16:20:33
300 3575.50 XLON 16:20:36
215 3575.50 CHIX 16:20:36
300 3575.50 XLON 16:20:36
497 3575.00 XLON 16:20:36
300 3575.50 XLON 16:20:36
185 3575.50 XLON 16:20:36
201 3575.00 XLON 16:20:38
300 3575.00 XLON 16:20:38
12 3575.00 CHIX 16:20:38
100 3574.50 XLON 16:20:38
145 3574.50 XLON 16:20:38
70 3574.50 XLON 16:20:38
92 3574.50 XLON 16:20:38
150 3574.50 XLON 16:20:39
250 3574.50 XLON 16:20:39
68 3574.50 XLON 16:20:39
25 3574.50 CHIX 16:20:39
215 3574.50 CHIX 16:20:39
108 3574.50 XLON 16:20:39
296 3574.50 CHIX 16:20:40
38 3574.00 XLON 16:20:42
20 3574.00 BATE 16:20:42
295 3574.00 XLON 16:20:42
57 3574.00 CHIX 16:20:42
10 3574.50 CHIX 16:20:42
36 3573.50 XLON 16:20:42
48 3573.50 XLON 16:20:42
57 3574.50 CHIX 16:20:43
319 3575.00 XLON 16:20:51
69 3575.00 BATE 16:20:51
57 3575.00 CHIX 16:20:51
19 3575.00 BATE 16:20:51
340 3575.00 XLON 16:20:51
18 3575.00 CHIX 16:20:51
88 3574.50 XLON 16:20:51
617 3574.50 XLON 16:20:51
10 3572.00 BATE 16:20:51
272 3572.00 XLON 16:20:51
275 3572.00 XLON 16:20:51
47 3573.00 BATE 16:20:51
168 3572.00 XLON 16:20:51
100 3572.00 CHIX 16:20:51
272 3573.00 XLON 16:20:51
275 3573.00 XLON 16:20:51
117 3573.00 XLON 16:20:51
47 3573.00 BATE 16:20:51
80 3573.00 CHIX 16:20:51
183 3573.00 XLON 16:20:51
220 3573.00 CHIX 16:20:51
215 3573.00 CHIX 16:20:51
138 3572.50 CHIX 16:20:51
1249 3572.50 XLON 16:20:51
182 3572.50 XLON 16:20:51
7 3572.00 BATE 16:20:51
282 3572.00 XLON 16:20:51
132 3572.00 XLON 16:20:51
72 3572.00 XLON 16:20:51
117 3572.00 CHIX 16:20:51
758 3573.00 XLON 16:20:54
147 3573.00 XLON 16:20:55
12 3573.00 CHIX 16:20:55
124 3573.00 XLON 16:20:55
13 3573.00 XLON 16:20:56
14 3573.00 BATE 16:20:56
8 3573.00 CHIX 16:20:56
579 3573.00 XLON 16:20:56
25 3573.00 CHIX 16:20:56
400 3572.50 XLON 16:20:56
55 3572.50 XLON 16:20:56
73 3573.00 XLON 16:20:56
300 3573.00 CHIX 16:20:56
47 3573.00 BATE 16:20:56
200 3573.00 CHIX 16:20:56
215 3573.00 CHIX 16:20:57
200 3573.00 CHIX 16:20:57
8 3572.50 CHIX 16:20:57
215 3573.00 CHIX 16:20:57
100 3573.00 CHIX 16:20:57
1072 3573.00 CHIX 16:20:57
375 3573.00 CHIX 16:20:57
131 3573.00 CHIX 16:20:58
46 3573.00 CHIX 16:20:58
58 3572.50 XLON 16:20:58
8 3572.50 XLON 16:20:58
25 3572.50 CHIX 16:20:58
28 3572.50 XLON 16:20:58
98 3572.50 XLON 16:20:59
12 3572.50 BATE 16:20:59
90 3572.50 BATE 16:20:59
9 3572.50 CHIX 16:20:59
8 3572.50 CHIX 16:20:59
100 3572.50 XLON 16:21:02
61 3572.50 XLON 16:21:02
61 3572.00 XLON 16:21:02
47 3572.50 BATE 16:21:02
57 3573.00 CHIX 16:21:03
140 3573.00 XLON 16:21:03
61 3573.50 CHIX 16:21:06
22 3573.50 CHIX 16:21:07
104 3573.50 XLON 16:21:07
37 3574.50 XLON 16:21:09
147 3574.50 XLON 16:21:09
47 3574.50 BATE 16:21:12
185 3574.00 XLON 16:21:12
127 3574.00 CHIX 16:21:12
326 3574.00 XLON 16:21:12
165 3574.00 CHIX 16:21:12
18 3574.50 CHIX 16:21:16
185 3574.00 XLON 16:21:18
10 3574.00 CHIX 16:21:18
87 3574.50 BATE 16:21:18
95 3574.50 BATE 16:21:18
108 3574.50 BATE 16:21:18
5 3575.00 CHIX 16:21:27
79 3575.00 BATE 16:21:27
94 3575.00 CHIX 16:21:27
46 3575.00 XLON 16:21:27
215 3575.00 CHIX 16:21:28
300 3575.00 CHIX 16:21:28
215 3575.00 CHIX 16:21:28
93 3575.00 CHIX 16:21:28
16 3574.50 XLON 16:21:28
6 3574.50 XLON 16:21:30
57 3574.50 CHIX 16:21:30
1 3574.00 BATE 16:21:31
178 3574.50 XLON 16:21:32
57 3574.50 CHIX 16:21:32
33 3574.50 CHIX 16:21:33
91 3574.50 XLON 16:21:33
30 3574.50 CHIX 16:21:33
57 3574.50 CHIX 16:21:33
123 3574.50 XLON 16:21:33
80 3574.50 XLON 16:21:34
59 3574.50 CHIX 16:21:34
86 3574.50 XLON 16:21:34
100 3575.50 XLON 16:21:35
196 3575.50 XLON 16:21:35
26 3575.50 XLON 16:21:35
43 3575.50 XLON 16:21:35
99 3575.50 CHIX 16:21:35
95 3575.50 CHIX 16:21:35
21 3575.00 BATE 16:21:35
57 3575.00 CHIX 16:21:35
24 3575.00 XLON 16:21:35
10 3575.00 BATE 16:21:40
57 3575.00 CHIX 16:21:40
140 3575.00 XLON 16:21:40
125 3575.00 XLON 16:21:40
32 3575.00 XLON 16:21:41
88 3575.00 CHIX 16:21:46
116 3575.00 XLON 16:21:46
226 3575.50 XLON 16:21:49
79 3575.50 XLON 16:21:49
93 3575.00 XLON 16:21:50
115 3575.00 XLON 16:21:50
132 3575.00 XLON 16:21:50
81 3575.00 BATE 16:21:50
7 3575.00 CHIX 16:21:50
172 3575.00 XLON 16:21:50
25 3575.00 CHIX 16:21:53
103 3575.00 CHIX 16:21:55
33 3575.00 XLON 16:21:55
36 3575.00 CHIX 16:21:55
172 3574.50 XLON 16:21:56
21 3574.50 BATE 16:21:56
68 3574.50 XLON 16:21:56
346 3574.50 XLON 16:21:56
124 3574.50 CHIX 16:21:56
161 3574.50 XLON 16:21:56
16 3574.50 CHIX 16:21:56
196 3574.50 XLON 16:21:56
166 3574.50 XLON 16:21:56
2 3574.50 XLON 16:21:57
100 3574.50 CHIX 16:21:57
16 3574.50 CHIX 16:21:57
199 3574.50 XLON 16:22:00
49 3574.50 XLON 16:22:00
15 3574.50 BATE 16:22:00
24 3574.50 CHIX 16:22:00
5 3574.50 XLON 16:22:00
46 3574.50 CHIX 16:22:00
47 3574.50 BATE 16:22:00
32 3574.00 BATE 16:22:05
272 3574.00 XLON 16:22:05
48 3574.00 CHIX 16:22:05
200 3574.00 XLON 16:22:05
8 3574.00 XLON 16:22:05
14 3574.00 XLON 16:22:07
87 3574.00 XLON 16:22:07
15 3574.00 CHIX 16:22:07
25 3574.00 XLON 16:22:07
70 3574.00 CHIX 16:22:07
27 3574.00 BATE 16:22:09
72 3574.00 CHIX 16:22:11
252 3574.00 CHIX 16:22:11
88 3574.00 CHIX 16:22:11
243 3574.00 XLON 16:22:11
74 3574.00 CHIX 16:22:11
85 3574.50 XLON 16:22:13
69 3574.50 XLON 16:22:13
136 3574.50 XLON 16:22:14
61 3574.50 XLON 16:22:14
18 3574.50 XLON 16:22:14
234 3574.50 XLON 16:22:17
159 3576.00 XLON 16:22:21
249 3576.00 XLON 16:22:21
25 3576.00 CHIX 16:22:21
142 3576.00 XLON 16:22:22
25 3576.00 XLON 16:22:23
25 3576.00 XLON 16:22:23
123 3576.00 XLON 16:22:23
120 3576.00 CHIX 16:22:25
132 3576.00 CHIX 16:22:25
46 3576.00 CHIX 16:22:26
173 3575.50 XLON 16:22:26
19 3575.50 CHIX 16:22:26
15 3575.50 XLON 16:22:26
253 3576.50 XLON 16:22:29
68 3576.50 XLON 16:22:29
1451 3577.00 XLON 16:22:34
22 3577.00 CHIX 16:22:34
58 3577.00 XLON 16:22:34
275 3577.50 XLON 16:22:34
25 3577.50 XLON 16:22:34
247 3577.50 XLON 16:22:34
2 3577.50 XLON 16:22:34
162 3577.50 XLON 16:22:34
182 3577.00 CHIX 16:22:36
185 3576.50 XLON 16:22:38
490 3576.50 XLON 16:22:38
53 3576.50 CHIX 16:22:38
26 3576.50 CHIX 16:22:38
57 3578.00 CHIX 16:22:43
45 3578.00 CHIX 16:22:44
115 3577.50 CHIX 16:22:44
89 3577.50 XLON 16:22:45
233 3577.00 CHIX 16:22:48
28 3577.00 CHIX 16:22:48
9 3577.00 CHIX 16:22:53
88 3576.50 CHIX 16:22:55
104 3577.00 CHIX 16:22:55
146 3577.00 CHIX 16:22:55
75 3576.50 CHIX 16:23:01
53 3577.00 CHIX 16:23:09
29 3577.00 CHIX 16:23:09
215 3577.00 CHIX 16:23:12
734 3578.00 CHIX 16:23:16
991 3578.00 CHIX 16:23:16
41 3577.50 CHIX 16:23:20
186 3577.50 CHIX 16:23:20
62 3577.50 CHIX 16:23:20
120 3577.50 CHIX 16:23:30
47 3577.50 CHIX 16:23:30
28 3577.50 CHIX 16:23:30
101 3579.00 CHIX 16:23:55
19 3579.00 CHIX 16:23:55
100 3579.00 CHIX 16:23:55
90 3579.00 CHIX 16:23:55
110 3579.00 CHIX 16:23:55
20 3579.00 CHIX 16:23:55
26 3579.50 CHIX 16:23:59
86 3580.50 CHIX 16:24:12
14 3580.50 CHIX 16:24:12
12 3580.50 CHIX 16:24:12
215 3580.50 CHIX 16:24:12
125 3580.50 CHIX 16:24:12
26 3580.00 CHIX 16:24:12
25 3580.00 CHIX 16:24:12
1 3580.00 CHIX 16:24:14
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZDVNLGZZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement