REG - Unilever PLC - Transaction in Own Shares
24/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX6696Ma&default-theme=true
RNS Number : 6696M Unilever PLC 24 May 2022
TRANSACTIONS IN OWN SECURITIES
24 May 2022
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from HSBC
Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 24 May 2022
Number of ordinary shares purchased: 226,426
Highest price paid per share: GBp 3,560.0000
Lowest price paid per share: GBp 3,517.5000
Volume weighted average price paid per share: GBp 3,547.6755
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 75,973,662 of its
ordinary shares in treasury and has 2,553,270,110 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,547.7224 178,978
Chi-X 3,547.4986 47,448
Turquoise - -
BATS - -
Aquis - -
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity Price Market Execution Time
517 3534.50 XLON 08:25:01
89 3533.50 XLON 08:25:10
155 3533.00 XLON 08:25:53
196 3533.00 XLON 08:26:20
101 3532.00 XLON 08:26:21
245 3533.00 XLON 08:27:07
94 3535.00 XLON 08:27:34
60 3535.00 XLON 08:27:34
84 3534.00 XLON 08:27:45
34 3532.00 XLON 08:28:05
43 3532.00 XLON 08:28:05
65 3532.00 XLON 08:28:13
72 3532.00 XLON 08:28:13
83 3529.00 XLON 08:28:48
149 3530.50 XLON 08:29:00
322 3534.50 XLON 08:29:55
137 3534.00 XLON 08:30:21
62 3534.00 XLON 08:30:30
33 3534.00 XLON 08:30:30
84 3535.50 XLON 08:30:44
121 3538.00 XLON 08:31:34
153 3538.00 XLON 08:31:34
89 3537.50 XLON 08:31:49
143 3536.00 XLON 08:32:13
114 3534.00 XLON 08:32:35
28 3534.50 XLON 08:32:44
61 3534.50 XLON 08:32:44
89 3534.00 XLON 08:32:59
90 3532.50 XLON 08:33:13
492 3534.50 XLON 08:34:50
84 3533.50 XLON 08:35:06
84 3533.00 XLON 08:35:08
89 3532.00 XLON 08:35:31
89 3532.50 XLON 08:35:53
78 3531.50 XLON 08:36:19
246 3532.00 XLON 08:36:50
84 3531.50 XLON 08:36:54
78 3532.00 XLON 08:37:09
111 3530.50 XLON 08:37:33
118 3530.00 XLON 08:37:54
89 3529.00 XLON 08:38:11
112 3529.50 XLON 08:38:27
78 3526.50 XLON 08:38:42
95 3523.50 XLON 08:39:28
187 3522.00 XLON 08:39:37
85 3521.50 XLON 08:40:00
101 3520.50 XLON 08:40:16
186 3521.00 XLON 08:40:48
85 3521.50 XLON 08:40:59
117 3519.50 XLON 08:42:21
299 3519.50 XLON 08:42:21
73 3520.00 XLON 08:42:44
107 3520.50 XLON 08:43:01
111 3520.50 XLON 08:43:10
54 3518.50 XLON 08:43:28
25 3518.50 XLON 08:43:28
1 3518.50 XLON 08:43:28
89 3517.50 XLON 08:43:48
12 3517.50 XLON 08:43:48
71 3518.00 XLON 08:44:43
45 3519.50 XLON 08:44:59
176 3519.50 XLON 08:44:59
99 3519.00 XLON 08:45:04
79 3520.00 XLON 08:45:22
136 3519.50 XLON 08:45:59
143 3519.00 XLON 08:47:50
301 3523.00 XLON 08:49:00
98 3522.50 XLON 08:49:13
191 3522.50 XLON 08:50:13
90 3525.00 XLON 08:51:32
91 3528.00 XLON 08:51:58
112 3528.00 XLON 08:52:11
99 3526.50 XLON 08:52:21
121 3528.50 XLON 08:53:15
675 3528.00 XLON 08:54:22
232 3528.50 XLON 08:55:27
219 3531.50 XLON 08:57:07
260 3530.50 XLON 08:57:51
15 3530.50 XLON 08:57:51
144 3530.50 XLON 08:59:04
106 3529.50 XLON 08:59:22
149 3530.50 XLON 09:00:45
24 3527.50 XLON 09:03:35
93 3527.50 XLON 09:03:35
290 3531.00 XLON 09:04:51
73 3528.00 XLON 09:06:02
123 3528.50 XLON 09:07:03
117 3531.00 XLON 09:10:43
50 3531.00 XLON 09:10:43
147 3531.50 XLON 09:11:23
74 3529.50 XLON 09:11:42
103 3529.50 XLON 09:11:52
123 3530.00 XLON 09:12:01
180 3530.00 XLON 09:12:01
76 3530.00 XLON 09:12:32
123 3531.50 XLON 09:13:22
91 3530.50 XLON 09:13:37
108 3530.50 XLON 09:13:37
106 3533.00 XLON 09:14:34
250 3535.00 XLON 09:14:56
99 3535.00 XLON 09:14:56
186 3534.50 XLON 09:14:57
169 3535.00 XLON 09:15:12
311 3534.00 XLON 09:15:26
78 3533.00 XLON 09:15:41
61 3536.00 XLON 09:17:22
144 3536.00 XLON 09:17:22
147 3536.00 XLON 09:17:22
90 3536.00 XLON 09:17:22
97 3536.00 XLON 09:17:22
439 3536.00 XLON 09:17:36
144 3536.50 XLON 09:17:47
128 3536.50 XLON 09:18:36
211 3535.50 XLON 09:18:39
104 3536.50 XLON 09:19:13
30 3536.00 XLON 09:19:44
77 3536.00 XLON 09:19:44
83 3536.50 XLON 09:20:20
97 3535.00 XLON 09:20:37
283 3536.00 XLON 09:22:20
124 3536.50 XLON 09:22:30
80 3537.50 XLON 09:22:59
79 3537.50 XLON 09:23:17
104 3536.50 XLON 09:23:33
73 3536.00 XLON 09:25:07
217 3536.00 XLON 09:25:07
94 3535.50 XLON 09:25:45
209 3538.00 XLON 09:26:34
123 3537.00 XLON 09:27:01
213 3537.50 XLON 09:28:03
166 3536.50 XLON 09:29:27
34 3546.00 XLON 09:30:22
272 3546.00 XLON 09:30:22
99 3548.00 XLON 09:30:53
162 3549.50 XLON 09:31:22
72 3550.00 XLON 09:33:18
120 3547.00 XLON 09:33:31
118 3548.00 XLON 09:34:10
225 3547.50 XLON 09:34:27
96 3547.00 XLON 09:36:01
97 3546.50 XLON 09:36:30
168 3547.50 XLON 09:37:09
71 3547.00 XLON 09:37:54
74 3547.00 XLON 09:37:54
17 3547.00 XLON 09:37:54
6 3547.00 XLON 09:37:54
93 3547.50 XLON 09:38:01
103 3545.00 XLON 09:38:13
83 3546.50 XLON 09:39:17
146 3549.00 XLON 09:40:15
12 3549.00 XLON 09:40:15
115 3549.50 XLON 09:40:42
12 3550.00 XLON 09:41:17
65 3550.00 XLON 09:41:17
80 3547.50 XLON 09:41:55
166 3546.50 XLON 09:42:09
287 3549.50 XLON 09:44:35
132 3547.50 XLON 09:44:59
113 3547.50 XLON 09:45:40
101 3547.50 XLON 09:46:45
93 3547.50 XLON 09:46:45
149 3550.00 XLON 09:48:29
19 3550.00 XLON 09:48:29
232 3548.50 XLON 09:48:39
18 3549.00 XLON 09:50:05
65 3549.00 XLON 09:50:05
31 3549.50 XLON 09:51:07
118 3549.50 XLON 09:51:07
73 3548.50 XLON 09:51:28
13 3548.50 XLON 09:51:28
110 3549.50 XLON 09:52:04
73 3549.50 XLON 09:52:25
79 3548.50 XLON 09:53:03
113 3549.00 XLON 09:53:10
207 3550.00 XLON 09:54:17
162 3550.00 XLON 09:56:41
182 3550.00 XLON 09:59:06
114 3550.00 XLON 09:59:17
141 3550.00 XLON 10:00:33
103 3550.00 XLON 10:00:55
98 3550.00 XLON 10:22:18
82 3550.00 XLON 10:24:59
147 3550.00 XLON 10:24:59
171 3550.00 XLON 10:28:03
78 3550.00 XLON 10:29:28
175 3550.00 XLON 10:29:28
31 3550.00 XLON 10:29:28
91 3550.00 XLON 10:30:03
4 3549.50 XLON 10:31:44
84 3549.50 XLON 10:31:44
16 3549.50 XLON 10:31:44
14 3549.50 XLON 10:31:47
209 3549.50 XLON 10:31:47
171 3548.50 XLON 10:31:47
79 3546.00 XLON 10:32:08
291 3549.50 XLON 10:33:32
387 3550.00 XLON 10:36:08
90 3549.00 XLON 10:37:14
97 3549.50 XLON 10:37:36
156 3550.00 XLON 10:38:47
15 3550.00 XLON 10:41:37
100 3550.00 XLON 10:41:37
12 3550.00 XLON 10:41:37
195 3550.00 XLON 10:43:07
46 3550.00 XLON 10:43:07
147 3550.00 XLON 10:44:29
149 3550.00 XLON 10:45:59
305 3550.00 XLON 10:45:59
92 3550.00 XLON 10:46:29
358 3549.00 XLON 10:48:23
85 3547.50 XLON 10:48:54
212 3548.50 XLON 10:50:01
90 3547.00 XLON 10:50:34
87 3547.50 XLON 10:51:47
361 3550.00 XLON 10:53:46
4 3550.00 XLON 10:53:46
80 3549.50 XLON 10:53:55
83 3549.00 XLON 10:54:31
95 3549.50 XLON 10:55:29
30 3549.50 XLON 10:55:30
96 3549.00 XLON 10:57:14
150 3549.00 XLON 10:57:14
26 3549.00 XLON 10:57:14
113 3548.50 XLON 10:58:02
137 3548.00 XLON 10:58:15
101 3550.00 XLON 10:59:04
13 3550.00 XLON 10:59:04
22 3550.00 XLON 10:59:15
96 3549.00 XLON 11:00:17
61 3549.00 XLON 11:00:17
18 3549.50 XLON 11:01:23
59 3549.50 XLON 11:01:23
100 3548.00 XLON 11:01:58
110 3546.00 XLON 11:02:43
308 3545.00 XLON 11:03:48
173 3544.00 XLON 11:03:50
44 3544.00 XLON 11:04:05
97 3543.00 XLON 11:04:57
2 3543.00 XLON 11:05:13
100 3543.00 XLON 11:05:18
100 3543.00 XLON 11:05:18
100 3543.00 XLON 11:05:23
132 3543.00 XLON 11:05:41
89 3543.00 XLON 11:05:45
87 3543.00 XLON 11:05:45
85 3542.50 XLON 11:07:36
15 3542.50 XLON 11:07:36
100 3542.50 XLON 11:07:37
47 3542.50 XLON 11:07:47
73 3542.50 XLON 11:07:47
16 3542.00 XLON 11:08:19
100 3542.00 XLON 11:08:23
55 3542.00 XLON 11:08:25
199 3543.00 XLON 11:08:50
75 3542.50 XLON 11:09:05
72 3542.00 XLON 11:09:40
5 3542.00 XLON 11:09:40
234 3543.00 XLON 11:10:58
206 3543.50 XLON 11:11:22
74 3543.00 XLON 11:12:00
234 3542.50 XLON 11:14:18
356 3542.50 XLON 11:14:18
227 3542.00 XLON 11:15:39
71 3542.00 XLON 11:15:39
153 3544.00 XLON 11:16:22
116 3544.50 XLON 11:16:51
22 3547.00 XLON 11:19:36
52 3547.00 XLON 11:19:36
55 3547.00 XLON 11:20:09
44 3547.50 XLON 11:21:44
234 3547.50 XLON 11:21:44
1 3547.50 XLON 11:21:44
84 3547.50 XLON 11:22:17
104 3545.50 XLON 11:25:26
114 3547.50 XLON 11:31:20
87 3547.50 XLON 11:31:45
95 3546.00 XLON 11:32:33
125 3541.50 XLON 11:35:31
21 3541.50 XLON 11:35:31
99 3541.50 XLON 11:36:33
17 3541.50 XLON 11:36:36
177 3541.00 XLON 11:39:16
16 3540.50 XLON 11:39:46
107 3540.50 XLON 11:40:01
192 3539.50 XLON 11:40:34
178 3538.50 XLON 11:40:39
40 3539.50 XLON 11:40:49
75 3539.50 XLON 11:40:49
259 3540.00 XLON 11:42:27
130 3540.00 XLON 11:42:27
117 3538.50 XLON 11:42:29
2 3537.50 XLON 11:42:47
150 3537.50 XLON 11:42:47
103 3537.00 XLON 11:43:07
73 3535.50 XLON 11:44:40
50 3538.00 XLON 11:50:18
77 3538.00 XLON 11:50:18
126 3542.00 XLON 11:53:33
215 3541.00 XLON 11:54:46
170 3541.00 XLON 11:55:22
95 3543.00 XLON 11:56:47
144 3543.50 XLON 11:59:25
229 3543.50 XLON 12:00:40
19 3543.50 XLON 12:00:40
143 3545.50 XLON 12:02:06
73 3545.50 XLON 12:03:11
114 3545.50 XLON 12:03:11
423 3545.00 XLON 12:04:42
129 3546.50 XLON 12:07:32
406 3548.50 XLON 12:09:22
133 3547.50 XLON 12:10:16
76 3548.00 XLON 12:12:48
49 3548.50 XLON 12:14:07
34 3548.50 XLON 12:14:07
7 3548.50 XLON 12:14:07
41 3548.00 XLON 12:15:00
91 3548.00 XLON 12:15:06
146 3547.00 XLON 12:16:34
100 3546.50 XLON 12:18:16
100 3546.50 XLON 12:18:16
30 3546.50 XLON 12:18:18
100 3546.50 XLON 12:18:44
20 3546.50 XLON 12:18:44
100 3546.50 XLON 12:18:47
100 3546.50 XLON 12:19:06
45 3546.50 XLON 12:19:06
90 3546.50 XLON 12:20:25
399 3546.50 XLON 12:20:25
85 3546.50 XLON 12:20:28
178 3546.50 XLON 12:20:29
84 3546.00 XLON 12:20:38
78 3546.50 XLON 12:22:14
82 3546.50 XLON 12:22:14
304 3546.00 XLON 12:22:16
30 3547.00 XLON 12:23:51
50 3547.00 XLON 12:23:51
22 3547.00 XLON 12:23:51
215 3548.00 XLON 12:28:48
76 3547.50 XLON 12:30:00
33 3547.50 XLON 12:30:00
34 3547.50 XLON 12:30:00
143 3547.00 XLON 12:31:53
95 3547.00 XLON 12:32:59
24 3547.00 XLON 12:32:59
88 3547.00 XLON 12:33:42
130 3547.00 XLON 12:33:42
224 3546.00 XLON 12:34:04
123 3547.00 XLON 12:37:56
494 3546.00 XLON 12:37:58
26 3546.00 XLON 12:37:58
473 3545.50 XLON 12:38:00
4 3545.50 XLON 12:38:01
199 3545.50 XLON 12:38:01
36 3545.50 XLON 12:38:01
134 3546.00 XLON 12:38:16
340 3546.00 XLON 12:38:16
143 3546.50 XLON 12:38:20
355 3547.00 XLON 12:38:28
33 3548.00 XLON 12:39:06
125 3548.00 XLON 12:39:09
116 3545.00 XLON 12:40:35
820 3546.50 XLON 12:44:20
87 3549.00 XLON 12:45:18
329 3548.50 XLON 12:45:58
555 3547.50 XLON 12:46:04
120 3546.50 XLON 12:46:24
159 3546.50 XLON 12:46:59
523 3549.00 XLON 12:50:08
198 3548.50 XLON 12:50:55
85 3548.00 XLON 12:54:15
100 3548.00 XLON 12:54:21
100 3548.00 XLON 12:54:21
100 3548.00 XLON 12:54:22
366 3548.00 XLON 12:54:23
245 3548.50 XLON 12:55:21
91 3548.00 XLON 12:55:36
10 3546.50 XLON 12:56:15
67 3546.50 XLON 12:56:15
679 3548.00 XLON 12:59:10
12 3549.50 XLON 13:01:33
212 3549.50 XLON 13:01:33
11 3549.50 XLON 13:01:33
157 3549.50 XLON 13:01:33
106 3548.50 XLON 13:01:37
180 3548.00 XLON 13:04:53
99 3547.50 XLON 13:05:29
118 3549.00 XLON 13:06:06
143 3547.50 XLON 13:06:15
135 3548.00 XLON 13:09:11
160 3549.00 XLON 13:10:06
45 3549.00 XLON 13:10:06
324 3550.50 XLON 13:18:01
170 3549.00 XLON 13:18:52
110 3549.00 XLON 13:18:52
152 3550.50 XLON 13:19:28
259 3550.50 XLON 13:19:28
73 3552.50 XLON 13:21:41
36 3552.50 XLON 13:21:41
68 3552.50 XLON 13:21:45
114 3553.50 XLON 13:23:02
155 3555.00 XLON 13:25:30
73 3554.00 XLON 13:26:09
89 3555.50 XLON 13:27:56
48 3556.50 XLON 13:29:37
216 3556.50 XLON 13:29:37
173 3556.00 XLON 13:31:23
94 3555.50 XLON 13:31:35
74 3555.50 XLON 13:32:30
77 3554.00 XLON 13:35:22
99 3553.50 XLON 13:35:52
96 3553.50 XLON 13:35:53
75 3552.50 XLON 13:35:57
105 3553.00 XLON 13:36:10
124 3553.00 XLON 13:37:35
4 3553.00 XLON 13:37:35
136 3554.50 XLON 13:45:07
158 3554.50 XLON 13:45:07
102 3554.50 XLON 13:45:26
360 3554.00 XLON 13:46:38
274 3554.50 XLON 13:47:01
480 3556.00 XLON 13:47:41
321 3555.00 XLON 13:47:46
96 3554.00 XLON 13:47:59
117 3553.00 XLON 13:49:29
82 3552.00 XLON 13:51:27
877 3552.50 XLON 13:55:51
214 3552.00 XLON 13:56:25
224 3552.00 XLON 13:56:25
360 3552.50 XLON 13:57:57
484 3552.50 XLON 13:57:57
114 3552.50 XLON 13:57:57
581 3552.50 XLON 13:57:57
191 3552.50 XLON 13:57:57
100 3552.50 XLON 13:57:57
207 3551.50 XLON 13:57:59
285 3551.50 XLON 13:59:26
119 3550.50 XLON 13:59:26
187 3551.50 XLON 14:00:00
130 3551.50 XLON 14:00:00
59 3551.50 XLON 14:00:46
299 3551.50 XLON 14:00:46
142 3551.00 XLON 14:01:49
97 3551.00 XLON 14:01:49
164 3552.50 XLON 14:02:40
35 3551.50 XLON 14:02:54
102 3551.50 XLON 14:02:54
378 3554.00 XLON 14:03:59
741 3554.00 XLON 14:03:59
328 3555.00 XLON 14:04:44
408 3555.00 XLON 14:04:44
155 3554.00 XLON 14:04:56
153 3554.00 XLON 14:04:56
231 3553.00 XLON 14:05:00
303 3553.00 XLON 14:05:48
11 3553.00 XLON 14:05:48
142 3552.00 XLON 14:06:10
354 3552.00 XLON 14:07:06
106 3554.00 XLON 14:08:01
113 3553.00 XLON 14:08:31
307 3553.00 XLON 14:08:51
92 3553.00 XLON 14:10:14
442 3551.50 XLON 14:10:18
116 3551.50 XLON 14:12:13
452 3551.50 XLON 14:12:13
442 3551.00 XLON 14:14:02
14 3551.00 XLON 14:14:02
827 3553.00 XLON 14:15:16
502 3551.50 XLON 14:16:07
12 3551.50 XLON 14:16:07
188 3552.50 XLON 14:17:36
74 3552.00 XLON 14:17:53
67 3552.00 XLON 14:19:43
199 3553.00 XLON 14:20:53
3 3553.00 XLON 14:20:53
90 3552.50 XLON 14:21:36
180 3553.00 XLON 14:23:39
172 3552.50 XLON 14:24:11
12 3552.50 XLON 14:24:11
136 3552.50 XLON 14:24:15
332 3553.00 XLON 14:24:50
145 3552.50 XLON 14:25:01
117 3552.00 XLON 14:25:23
1039 3554.00 XLON 14:26:40
232 3554.00 XLON 14:26:40
282 3557.00 XLON 14:29:39
498 3556.50 XLON 14:29:39
424 3557.00 XLON 14:30:00
168 3559.00 XLON 14:30:09
620 3558.50 XLON 14:30:17
16 3558.50 XLON 14:30:17
116 3558.50 XLON 14:30:17
809 3559.50 XLON 14:30:43
167 3559.50 XLON 14:30:43
323 3559.50 XLON 14:31:26
354 3559.50 XLON 14:32:01
289 3559.00 XLON 14:32:21
318 3559.50 XLON 14:32:56
265 3558.50 XLON 14:33:03
169 3560.00 XLON 14:34:10
76 3559.00 XLON 14:34:25
296 3560.00 XLON 14:36:11
173 3560.00 XLON 14:36:11
274 3560.00 XLON 14:37:11
148 3560.00 XLON 14:37:32
20 3559.50 XLON 14:37:32
76 3559.50 XLON 14:37:32
146 3559.50 XLON 14:37:34
71 3559.00 XLON 14:37:43
78 3559.00 XLON 14:37:43
42 3559.00 XLON 14:37:43
124 3559.50 XLON 14:37:52
98 3559.50 XLON 14:37:52
157 3559.00 XLON 14:37:57
454 3559.50 XLON 14:38:17
289 3559.00 XLON 14:38:21
51 3559.00 XLON 14:38:21
40 3560.00 XLON 14:38:31
203 3560.00 XLON 14:38:31
202 3560.00 XLON 14:40:31
82 3560.00 XLON 14:40:43
79 3560.00 XLON 14:40:43
109 3559.50 XLON 14:40:44
105 3559.00 XLON 14:40:51
194 3559.00 XLON 14:40:52
138 3558.50 XLON 14:40:57
646 3558.50 XLON 14:41:07
419 3558.00 XLON 14:41:14
82 3558.00 XLON 14:41:14
61 3547.00 XLON 15:10:41
61 3546.50 XLON 15:10:41
21 3546.00 XLON 15:10:52
369 3546.00 XLON 15:10:52
52 3546.00 XLON 15:10:52
250 3546.00 XLON 15:10:52
112 3546.00 XLON 15:10:52
98 3546.00 XLON 15:10:52
112 3546.00 XLON 15:10:52
5 3546.00 XLON 15:10:52
150 3546.00 XLON 15:11:07
127 3546.00 XLON 15:11:11
20 3546.00 XLON 15:11:11
36 3547.00 XLON 15:11:23
250 3547.50 XLON 15:11:24
131 3547.50 XLON 15:11:24
134 3547.50 XLON 15:11:24
112 3547.50 XLON 15:11:24
81 3547.50 XLON 15:11:24
31 3547.50 XLON 15:11:24
131 3547.50 XLON 15:11:24
81 3547.50 XLON 15:11:24
153 3547.00 XLON 15:11:24
14 3546.50 XLON 15:11:27
1122 3546.50 XLON 15:11:27
312 3546.50 XLON 15:11:28
238 3546.50 XLON 15:11:28
15 3546.50 XLON 15:11:30
47 3546.50 XLON 15:11:30
82 3546.50 XLON 15:11:30
172 3546.50 XLON 15:11:30
182 3546.50 XLON 15:11:30
167 3546.00 XLON 15:11:36
136 3546.00 XLON 15:11:52
39 3546.00 XLON 15:11:52
53 3546.00 XLON 15:11:52
166 3546.00 XLON 15:11:57
86 3546.00 XLON 15:11:57
23 3545.50 XLON 15:11:58
89 3545.50 XLON 15:11:58
12 3545.50 XLON 15:11:58
242 3545.50 XLON 15:12:02
79 3545.50 XLON 15:12:02
101 3546.50 XLON 15:12:27
418 3546.50 XLON 15:12:27
343 3546.00 XLON 15:12:27
13 3545.50 XLON 15:12:33
76 3545.50 XLON 15:12:38
8 3545.50 XLON 15:12:38
177 3545.50 XLON 15:12:38
32 3545.00 XLON 15:12:39
87 3545.00 XLON 15:12:39
89 3545.00 XLON 15:12:43
13 3544.00 XLON 15:13:07
23 3544.00 XLON 15:13:07
10 3544.00 XLON 15:13:07
58 3544.00 XLON 15:13:07
50 3544.00 XLON 15:13:07
89 3545.50 XLON 15:13:41
72 3545.50 XLON 15:13:41
87 3545.50 XLON 15:13:44
178 3545.50 XLON 15:13:44
36 3545.50 XLON 15:13:45
126 3546.00 XLON 15:13:48
122 3545.50 XLON 15:13:52
438 3545.50 XLON 15:13:52
226 3545.00 XLON 15:13:54
270 3545.00 XLON 15:13:54
128 3545.00 XLON 15:13:54
89 3545.00 XLON 15:14:15
87 3545.00 XLON 15:14:15
265 3545.00 XLON 15:14:15
522 3544.50 XLON 15:14:15
868 3544.00 XLON 15:14:19
163 3544.50 XLON 15:14:20
38 3545.00 XLON 15:14:25
65 3545.00 XLON 15:14:25
39 3544.50 XLON 15:14:26
515 3544.50 XLON 15:14:26
64 3544.00 CHIX 15:14:27
160 3544.50 XLON 15:14:28
20 3544.50 XLON 15:14:29
26 3545.00 XLON 15:14:38
30 3545.00 CHIX 15:14:38
167 3545.00 XLON 15:14:38
28 3545.00 CHIX 15:14:38
24 3545.00 CHIX 15:14:44
82 3544.50 XLON 15:14:55
7 3544.50 CHIX 15:14:55
176 3545.00 XLON 15:14:58
176 3544.50 XLON 15:14:58
71 3545.00 CHIX 15:14:58
24 3545.00 CHIX 15:14:58
15 3544.50 CHIX 15:15:00
24 3544.00 CHIX 15:15:01
23 3544.00 CHIX 15:15:01
67 3546.00 CHIX 15:15:17
164 3546.00 XLON 15:15:17
20 3546.00 CHIX 15:15:17
51 3546.00 XLON 15:15:17
27 3546.00 CHIX 15:15:17
6 3546.00 CHIX 15:15:17
250 3546.00 XLON 15:15:17
27 3545.50 CHIX 15:15:25
95 3545.50 CHIX 15:15:25
163 3545.50 CHIX 15:15:25
37 3547.00 CHIX 15:15:48
173 3547.00 XLON 15:15:48
215 3547.00 CHIX 15:15:49
308 3547.00 XLON 15:15:52
63 3547.00 CHIX 15:15:52
32 3547.00 CHIX 15:15:52
166 3547.00 XLON 15:15:52
126 3547.00 CHIX 15:15:52
11 3546.50 CHIX 15:16:04
66 3546.50 XLON 15:16:04
49 3546.50 CHIX 15:16:04
12 3546.50 XLON 15:16:04
88 3546.50 XLON 15:16:04
109 3547.50 XLON 15:16:11
16 3547.50 XLON 15:16:11
248 3547.50 XLON 15:16:12
93 3547.50 CHIX 15:16:12
344 3547.50 XLON 15:16:12
38 3547.50 CHIX 15:16:12
100 3547.50 CHIX 15:16:12
250 3547.50 XLON 15:16:12
47 3547.50 XLON 15:16:12
61 3547.50 XLON 15:16:12
89 3547.50 XLON 15:16:12
30 3547.50 CHIX 15:16:17
30 3548.00 CHIX 15:16:30
14 3548.00 CHIX 15:16:34
89 3549.00 XLON 15:16:44
31 3549.00 XLON 15:16:44
101 3549.00 XLON 15:16:46
65 3549.00 XLON 15:16:46
24 3549.00 CHIX 15:16:46
47 3549.00 CHIX 15:16:46
95 3549.00 CHIX 15:16:46
31 3549.00 CHIX 15:16:46
44 3549.00 CHIX 15:16:46
71 3548.50 CHIX 15:16:48
118 3548.50 XLON 15:16:48
15 3548.00 CHIX 15:16:49
184 3547.50 XLON 15:16:49
89 3547.50 XLON 15:16:49
8 3547.50 CHIX 15:16:50
28 3547.50 CHIX 15:16:50
8 3547.50 CHIX 15:16:50
180 3547.00 XLON 15:16:56
19 3547.00 CHIX 15:16:56
23 3547.00 CHIX 15:16:56
29 3547.00 CHIX 15:16:56
71 3546.50 XLON 15:16:56
47 3546.50 CHIX 15:16:56
24 3546.50 CHIX 15:16:56
92 3546.00 XLON 15:16:59
34 3546.00 CHIX 15:16:59
491 3546.00 XLON 15:16:59
3 3546.00 CHIX 15:16:59
15 3546.00 CHIX 15:16:59
6 3546.00 CHIX 15:16:59
71 3545.50 CHIX 15:16:59
36 3546.00 CHIX 15:17:04
166 3545.50 XLON 15:17:05
168 3545.50 XLON 15:17:05
21 3545.50 CHIX 15:17:05
109 3545.00 XLON 15:17:06
24 3546.00 CHIX 15:17:10
8 3546.00 CHIX 15:17:10
49 3546.00 CHIX 15:17:10
171 3545.50 XLON 15:17:12
241 3545.50 XLON 15:17:12
93 3545.50 CHIX 15:17:12
62 3545.50 CHIX 15:17:12
24 3546.00 CHIX 15:17:15
77 3546.00 CHIX 15:17:15
65 3546.00 CHIX 15:17:16
165 3546.50 XLON 15:17:18
127 3546.00 XLON 15:17:25
71 3546.00 CHIX 15:17:25
73 3546.00 XLON 15:17:25
22 3546.00 CHIX 15:17:25
71 3546.00 XLON 15:17:25
149 3546.00 XLON 15:17:25
237 3546.00 XLON 15:17:25
60 3546.00 CHIX 15:17:25
112 3546.50 XLON 15:17:33
24 3546.50 CHIX 15:17:33
516 3546.50 XLON 15:17:33
71 3546.50 CHIX 15:17:33
127 3546.50 CHIX 15:17:33
23 3546.00 CHIX 15:17:33
24 3546.00 CHIX 15:17:33
47 3546.50 CHIX 15:17:37
47 3546.50 CHIX 15:17:37
24 3547.00 CHIX 15:17:45
101 3547.00 CHIX 15:17:45
61 3547.00 CHIX 15:17:45
28 3546.50 XLON 15:17:51
86 3546.50 XLON 15:17:51
110 3546.50 XLON 15:17:51
171 3546.00 XLON 15:17:51
71 3546.00 CHIX 15:17:51
175 3546.00 XLON 15:17:51
46 3546.00 CHIX 15:17:51
233 3546.00 XLON 15:17:51
89 3546.00 CHIX 15:17:52
20 3546.50 CHIX 15:17:59
114 3546.50 XLON 15:17:59
48 3546.50 XLON 15:17:59
162 3546.50 XLON 15:17:59
114 3546.50 XLON 15:18:10
16 3546.50 CHIX 15:18:10
171 3546.50 CHIX 15:18:11
68 3546.50 CHIX 15:18:11
143 3547.00 CHIX 15:18:17
162 3547.50 XLON 15:18:20
71 3547.50 CHIX 15:18:20
21 3547.50 CHIX 15:18:20
166 3547.00 XLON 15:18:20
97 3547.00 CHIX 15:18:20
10 3547.50 CHIX 15:18:20
32 3547.50 CHIX 15:18:20
73 3546.50 XLON 15:18:25
47 3546.50 CHIX 15:18:25
871 3546.50 XLON 15:18:25
35 3546.50 CHIX 15:18:25
166 3546.50 XLON 15:18:25
51 3546.50 CHIX 15:18:25
9 3546.50 CHIX 15:18:26
19 3546.50 XLON 15:18:26
9 3546.50 CHIX 15:18:26
20 3546.50 XLON 15:18:26
167 3546.00 XLON 15:18:30
23 3546.00 CHIX 15:18:30
745 3546.00 XLON 15:18:30
6 3546.00 CHIX 15:18:30
120 3546.50 CHIX 15:18:30
72 3546.50 CHIX 15:18:30
70 3546.50 CHIX 15:18:30
21 3546.50 CHIX 15:18:30
72 3546.50 CHIX 15:18:31
41 3546.50 CHIX 15:18:31
500 3546.00 XLON 15:18:31
36 3546.00 XLON 15:18:31
45 3546.00 CHIX 15:18:31
106 3546.00 XLON 15:18:31
256 3545.50 XLON 15:18:31
28 3545.50 CHIX 15:18:31
43 3545.50 CHIX 15:18:31
112 3545.50 XLON 15:18:32
21 3545.50 CHIX 15:18:32
73 3545.50 XLON 15:18:32
47 3545.50 CHIX 15:18:32
7 3545.50 XLON 15:18:32
107 3546.00 CHIX 15:18:33
150 3546.00 CHIX 15:18:33
22 3547.00 CHIX 15:18:44
58 3548.50 XLON 15:18:50
86 3548.50 XLON 15:18:50
152 3548.50 XLON 15:18:50
58 3548.50 XLON 15:18:50
173 3548.50 XLON 15:18:50
71 3548.50 CHIX 15:18:50
126 3548.50 CHIX 15:18:51
23 3548.00 XLON 15:18:51
47 3548.00 CHIX 15:18:51
203 3548.00 XLON 15:18:51
15 3548.00 CHIX 15:18:51
268 3548.00 XLON 15:18:51
139 3547.50 XLON 15:18:56
65 3547.50 XLON 15:18:56
56 3547.50 XLON 15:18:56
60 3547.50 CHIX 15:18:56
344 3547.50 XLON 15:18:56
221 3547.50 CHIX 15:18:56
35 3547.00 CHIX 15:19:02
60 3547.00 CHIX 15:19:02
15 3547.00 CHIX 15:19:15
43 3546.50 XLON 15:19:24
11 3546.50 CHIX 15:19:24
34 3546.50 CHIX 15:19:24
26 3546.00 XLON 15:19:24
112 3545.50 XLON 15:19:35
101 3545.50 XLON 15:19:35
13 3545.50 XLON 15:19:35
126 3545.50 XLON 15:19:35
24 3546.00 CHIX 15:20:00
47 3546.00 CHIX 15:20:00
11 3547.00 CHIX 15:20:13
63 3547.00 CHIX 15:20:14
8 3547.00 CHIX 15:20:14
100 3549.50 XLON 15:20:23
100 3549.50 XLON 15:20:23
38 3549.50 CHIX 15:20:23
125 3549.50 XLON 15:20:23
22 3549.50 CHIX 15:20:23
34 3549.50 XLON 15:20:23
248 3549.50 XLON 15:20:23
164 3549.50 XLON 15:20:23
1 3549.50 XLON 15:20:23
215 3549.50 CHIX 15:20:24
68 3549.50 CHIX 15:20:25
46 3549.50 XLON 15:20:25
189 3549.50 XLON 15:20:25
47 3549.50 CHIX 15:20:26
24 3549.50 CHIX 15:20:26
116 3549.50 XLON 15:20:26
120 3549.50 CHIX 15:20:26
71 3550.00 CHIX 15:20:28
195 3550.00 XLON 15:20:29
502 3550.00 XLON 15:20:29
71 3550.00 CHIX 15:20:29
45 3550.00 CHIX 15:20:29
110 3550.00 CHIX 15:20:29
72 3550.00 CHIX 15:20:29
124 3550.00 XLON 15:20:29
75 3550.00 CHIX 15:20:29
75 3549.50 XLON 15:20:29
57 3549.50 XLON 15:20:29
13 3549.50 XLON 15:20:29
250 3549.50 XLON 15:20:29
116 3549.50 CHIX 15:20:29
61 3550.00 CHIX 15:20:31
15 3550.00 CHIX 15:20:39
37 3550.00 CHIX 15:20:39
166 3550.00 XLON 15:20:39
75 3550.00 XLON 15:20:39
102 3550.00 CHIX 15:20:39
143 3550.00 CHIX 15:20:39
166 3549.50 XLON 15:20:42
21 3549.50 CHIX 15:20:42
6 3549.50 XLON 15:20:42
24 3549.50 CHIX 15:20:42
287 3549.50 XLON 15:20:42
138 3549.00 XLON 15:20:42
83 3549.00 XLON 15:20:42
12 3549.00 XLON 15:20:42
150 3549.00 CHIX 15:20:45
420 3549.00 XLON 15:20:45
88 3549.00 CHIX 15:20:45
275 3549.00 XLON 15:20:45
11 3551.00 XLON 15:20:57
250 3551.00 XLON 15:20:57
83 3550.50 XLON 15:20:57
250 3551.50 XLON 15:20:58
93 3551.50 CHIX 15:20:58
22 3551.50 CHIX 15:20:59
47 3551.50 CHIX 15:20:59
71 3551.50 CHIX 15:20:59
3107 3551.50 XLON 15:20:59
46 3551.50 CHIX 15:20:59
266 3551.50 XLON 15:20:59
3061 3551.50 XLON 15:20:59
232 3551.50 XLON 15:20:59
75 3551.00 XLON 15:20:59
339 3551.00 XLON 15:20:59
74 3551.00 XLON 15:20:59
47 3551.00 CHIX 15:20:59
121 3552.00 XLON 15:21:04
45 3551.50 XLON 15:21:04
1202 3551.50 XLON 15:21:04
24 3551.50 CHIX 15:21:04
108 3551.00 XLON 15:21:04
71 3551.50 CHIX 15:21:04
55 3551.50 CHIX 15:21:04
18 3551.50 CHIX 15:21:04
197 3551.50 CHIX 15:21:04
215 3551.50 CHIX 15:21:04
9 3551.50 CHIX 15:21:04
9 3551.00 XLON 15:21:04
112 3551.00 XLON 15:21:04
39 3551.00 XLON 15:21:04
70 3551.50 CHIX 15:21:09
149 3551.50 XLON 15:21:09
156 3552.00 CHIX 15:21:11
103 3552.00 XLON 15:21:12
215 3552.00 CHIX 15:21:12
112 3553.50 XLON 15:21:14
287 3553.50 XLON 15:21:14
63 3553.50 XLON 15:21:14
96 3553.50 XLON 15:21:14
64 3553.00 XLON 15:21:17
19 3553.00 CHIX 15:21:17
614 3553.00 XLON 15:21:17
27 3553.00 CHIX 15:21:17
540 3552.50 XLON 15:21:17
257 3552.50 XLON 15:21:17
110 3552.50 CHIX 15:21:17
663 3552.00 XLON 15:21:17
105 3552.50 CHIX 15:21:17
215 3552.50 CHIX 15:21:17
353 3552.00 XLON 15:21:17
215 3552.50 CHIX 15:21:17
137 3552.00 XLON 15:21:17
59 3552.00 XLON 15:21:17
215 3552.00 CHIX 15:21:19
215 3552.00 CHIX 15:21:19
215 3552.00 CHIX 15:21:19
198 3552.00 CHIX 15:21:19
79 3552.00 CHIX 15:21:19
195 3551.50 XLON 15:21:24
387 3551.00 XLON 15:21:24
183 3551.00 XLON 15:21:24
74 3551.00 CHIX 15:21:24
231 3550.50 XLON 15:21:30
83 3550.50 XLON 15:21:30
28 3550.50 CHIX 15:21:30
43 3550.50 CHIX 15:21:30
167 3550.00 XLON 15:21:45
126 3550.00 XLON 15:21:45
23 3550.00 CHIX 15:21:45
42 3550.00 CHIX 15:21:45
30 3550.00 CHIX 15:21:45
72 3551.00 CHIX 15:21:47
22 3551.00 XLON 15:21:47
49 3551.00 CHIX 15:21:47
167 3551.00 XLON 15:21:59
24 3551.00 CHIX 15:21:59
249 3551.00 XLON 15:21:59
71 3551.00 CHIX 15:21:59
20 3551.00 CHIX 15:21:59
60 3550.50 XLON 15:22:01
356 3550.50 XLON 15:22:03
71 3550.50 CHIX 15:22:03
72 3550.50 CHIX 15:22:03
342 3550.50 XLON 15:22:03
48 3550.50 XLON 15:22:06
39 3550.50 CHIX 15:22:06
194 3550.50 XLON 15:22:06
24 3550.50 CHIX 15:22:06
38 3550.00 CHIX 15:22:10
30 3550.50 XLON 15:22:17
49 3550.50 CHIX 15:22:17
154 3550.50 XLON 15:22:17
23 3550.50 CHIX 15:22:17
112 3553.00 XLON 15:22:34
71 3553.00 CHIX 15:22:34
70 3553.00 XLON 15:22:34
24 3553.00 CHIX 15:22:34
3 3554.00 XLON 15:22:36
61 3553.50 XLON 15:22:36
71 3553.50 CHIX 15:22:36
30 3553.50 XLON 15:22:36
10 3553.50 XLON 15:22:36
29 3553.50 XLON 15:22:36
25 3553.50 XLON 15:22:36
16 3553.50 XLON 15:22:37
15 3553.00 XLON 15:22:37
71 3553.00 XLON 15:22:37
23 3553.00 CHIX 15:22:37
17 3553.50 CHIX 15:22:37
29 3553.00 XLON 15:22:41
64 3554.00 CHIX 15:22:52
15 3554.00 CHIX 15:22:52
120 3554.50 XLON 15:22:55
27 3554.50 CHIX 15:22:55
137 3554.00 XLON 15:23:01
24 3554.00 CHIX 15:23:01
112 3554.00 XLON 15:23:01
8 3554.00 CHIX 15:23:01
74 3554.00 CHIX 15:23:01
51 3554.00 CHIX 15:23:04
74 3554.00 XLON 15:23:17
24 3554.00 CHIX 15:23:17
29 3554.00 CHIX 15:23:17
53 3554.00 CHIX 15:23:17
54 3553.50 XLON 15:23:20
139 3552.50 XLON 15:23:32
42 3552.50 XLON 15:23:32
14 3552.50 CHIX 15:23:32
228 3552.50 XLON 15:23:32
15 3552.50 CHIX 15:23:32
250 3552.50 XLON 15:23:32
112 3552.50 XLON 15:23:37
68 3552.50 XLON 15:23:37
15 3552.50 CHIX 15:23:39
149 3552.50 XLON 15:23:39
161 3552.50 CHIX 15:23:39
59 3552.50 XLON 15:23:39
64 3552.50 CHIX 15:23:39
24 3552.50 XLON 15:23:46
1 3552.50 XLON 15:23:46
38 3552.50 XLON 15:23:46
27 3552.50 XLON 15:23:46
13 3552.50 XLON 15:23:47
71 3552.00 CHIX 15:23:48
67 3552.00 XLON 15:23:48
44 3552.00 XLON 15:23:48
23 3552.00 CHIX 15:23:48
33 3552.50 CHIX 15:23:51
37 3552.50 CHIX 15:23:55
25 3552.50 CHIX 15:23:55
30 3553.50 XLON 15:24:00
100 3553.50 XLON 15:24:00
28 3553.50 CHIX 15:24:02
20 3553.50 XLON 15:24:02
42 3553.50 XLON 15:24:02
124 3553.50 XLON 15:24:02
74 3553.50 XLON 15:24:02
30 3553.50 CHIX 15:24:02
105 3553.50 CHIX 15:24:06
24 3553.50 CHIX 15:24:06
168 3554.00 XLON 15:24:06
28 3554.00 XLON 15:24:06
207 3554.00 XLON 15:24:06
30 3553.50 XLON 15:24:06
416 3553.50 XLON 15:24:06
23 3553.50 CHIX 15:24:06
43 3554.00 XLON 15:24:06
40 3554.00 XLON 15:24:06
28 3553.50 CHIX 15:24:08
43 3553.50 CHIX 15:24:08
120 3553.50 CHIX 15:24:08
48 3553.50 CHIX 15:24:08
46 3553.00 CHIX 15:24:12
25 3553.00 CHIX 15:24:12
137 3553.00 XLON 15:24:20
71 3553.00 CHIX 15:24:20
428 3553.00 XLON 15:24:20
40 3553.00 CHIX 15:24:20
410 3553.00 XLON 15:24:20
157 3553.00 CHIX 15:24:22
63 3553.00 CHIX 15:24:22
151 3552.50 CHIX 15:24:24
60 3552.50 CHIX 15:24:24
71 3552.50 CHIX 15:24:29
164 3552.00 XLON 15:24:29
67 3552.00 CHIX 15:24:29
322 3552.00 XLON 15:24:29
57 3552.00 CHIX 15:24:29
56 3552.00 CHIX 15:24:29
70 3552.00 XLON 15:24:29
202 3552.00 CHIX 15:24:30
81 3552.00 CHIX 15:24:30
278 3552.00 XLON 15:24:37
166 3552.00 XLON 15:24:37
215 3552.00 CHIX 15:24:39
160 3552.00 CHIX 15:24:39
95 3552.00 CHIX 15:24:39
111 3552.00 CHIX 15:24:39
44 3552.00 CHIX 15:24:39
7 3551.50 CHIX 15:24:40
36 3551.50 CHIX 15:24:40
143 3551.50 CHIX 15:24:44
36 3551.00 XLON 15:24:44
666 3551.00 XLON 15:24:44
143 3551.50 CHIX 15:24:44
48 3551.50 CHIX 15:24:44
119 3551.50 CHIX 15:24:44
387 3551.00 CHIX 15:24:44
1062 3550.50 XLON 15:24:44
10 3551.00 CHIX 15:24:44
10 3551.00 CHIX 15:24:44
208 3551.00 XLON 15:24:44
10 3551.00 CHIX 15:24:44
10 3551.00 CHIX 15:24:44
129 3551.00 CHIX 15:24:44
49 3551.00 CHIX 15:24:44
89 3551.00 CHIX 15:24:44
250 3551.00 XLON 15:24:44
380 3551.00 XLON 15:24:44
37 3551.00 XLON 15:24:44
250 3551.00 XLON 15:24:44
38 3551.00 XLON 15:24:44
100 3551.00 CHIX 15:24:44
28 3550.50 XLON 15:24:45
66 3550.50 CHIX 15:24:45
37 3550.50 CHIX 15:24:45
141 3551.00 CHIX 15:24:45
74 3551.00 CHIX 15:24:45
1 3551.00 CHIX 15:24:45
10 3550.50 XLON 15:24:45
12 3550.50 XLON 15:24:45
28 3550.50 XLON 15:24:45
28 3550.50 XLON 15:24:45
116 3551.00 CHIX 15:24:47
46 3551.00 CHIX 15:24:47
6 3550.50 XLON 15:24:47
161 3550.50 XLON 15:24:47
71 3551.50 CHIX 15:24:54
16 3551.50 CHIX 15:24:55
36 3551.50 CHIX 15:25:00
96 3551.50 XLON 15:25:00
30 3551.50 CHIX 15:25:00
38 3551.50 XLON 15:25:00
77 3551.50 XLON 15:25:00
42 3552.00 XLON 15:25:02
87 3552.00 CHIX 15:25:02
72 3551.50 CHIX 15:25:04
146 3551.50 CHIX 15:25:04
186 3552.00 CHIX 15:25:06
72 3552.00 CHIX 15:25:06
436 3552.00 XLON 15:25:10
15 3552.00 CHIX 15:25:10
205 3552.00 XLON 15:25:10
167 3552.00 XLON 15:25:10
571 3552.00 XLON 15:25:10
15 3553.00 CHIX 15:25:21
19 3553.00 XLON 15:25:21
9 3553.00 XLON 15:25:21
11 3553.00 XLON 15:25:23
23 3553.00 CHIX 15:25:23
137 3553.00 XLON 15:25:23
215 3553.00 CHIX 15:25:28
112 3553.00 CHIX 15:25:28
9 3552.50 CHIX 15:25:29
28 3552.50 XLON 15:25:29
4 3552.50 CHIX 15:25:29
221 3552.50 XLON 15:25:29
9 3552.50 CHIX 15:25:29
38 3552.50 CHIX 15:25:29
32 3552.50 CHIX 15:25:29
15 3552.50 CHIX 15:25:29
17 3552.50 CHIX 15:25:29
6 3553.00 CHIX 15:25:32
65 3553.00 CHIX 15:25:32
16 3554.50 XLON 15:25:44
71 3554.50 CHIX 15:25:44
100 3554.50 XLON 15:25:44
21 3554.50 XLON 15:25:44
33 3554.50 XLON 15:25:44
181 3554.50 XLON 15:25:44
8 3554.50 CHIX 15:25:49
38 3554.00 XLON 15:25:59
31 3554.00 CHIX 15:25:59
215 3554.00 CHIX 15:26:02
215 3554.00 CHIX 15:26:02
166 3556.00 XLON 15:26:08
143 3555.50 CHIX 15:26:08
166 3555.50 XLON 15:26:08
166 3555.00 XLON 15:26:13
26 3555.00 CHIX 15:26:13
118 3555.00 CHIX 15:26:13
26 3555.00 CHIX 15:26:16
45 3555.00 CHIX 15:26:16
23 3555.00 CHIX 15:26:16
3 3555.00 CHIX 15:26:16
166 3555.50 XLON 15:26:27
416 3556.00 XLON 15:26:30
166 3556.00 XLON 15:26:31
71 3556.00 CHIX 15:26:31
166 3556.00 XLON 15:26:31
215 3556.00 CHIX 15:26:36
166 3556.00 XLON 15:26:36
71 3556.00 CHIX 15:26:39
23 3556.00 CHIX 15:26:39
166 3556.00 XLON 15:26:39
143 3556.00 CHIX 15:26:41
57 3556.00 CHIX 15:26:41
39 3556.00 CHIX 15:26:44
53 3556.00 CHIX 15:26:44
184 3556.00 CHIX 15:26:45
73 3556.00 CHIX 15:26:49
150 3556.00 XLON 15:26:51
201 3556.00 XLON 15:26:51
206 3556.00 XLON 15:26:51
94 3556.00 XLON 15:26:51
156 3556.00 XLON 15:26:51
78 3556.00 XLON 15:26:51
234 3556.00 XLON 15:26:51
137 3555.50 XLON 15:26:55
45 3555.50 CHIX 15:26:55
66 3555.50 XLON 15:26:55
75 3555.50 CHIX 15:26:55
15 3555.50 CHIX 15:27:02
112 3555.50 XLON 15:27:02
14 3555.50 XLON 15:27:02
90 3555.50 XLON 15:27:02
46 3555.50 CHIX 15:27:02
166 3556.00 XLON 15:27:18
94 3556.00 XLON 15:27:18
24 3556.00 CHIX 15:27:18
25 3556.00 CHIX 15:27:18
32 3556.00 CHIX 15:27:18
60 3555.50 XLON 15:27:24
40 3555.50 XLON 15:27:24
15 3555.50 CHIX 15:27:24
1 3555.50 CHIX 15:27:24
47 3555.00 CHIX 15:27:25
24 3555.00 CHIX 15:27:25
188 3554.50 XLON 15:27:35
56 3554.50 XLON 15:27:35
16 3554.50 CHIX 15:27:35
21 3554.50 CHIX 15:27:35
34 3554.50 CHIX 15:27:35
41 3554.50 CHIX 15:27:35
90 3554.50 CHIX 15:27:47
36 3554.50 CHIX 15:27:52
15 3554.00 CHIX 15:27:55
48 3554.50 XLON 15:28:03
24 3554.50 XLON 15:28:03
71 3554.50 CHIX 15:28:04
72 3554.00 CHIX 15:28:06
181 3554.00 XLON 15:28:08
19 3554.00 XLON 15:28:08
130 3554.00 XLON 15:28:08
7 3554.00 XLON 15:28:17
137 3553.50 XLON 15:28:22
13 3553.50 XLON 15:28:22
6 3553.50 CHIX 15:28:22
94 3553.50 CHIX 15:28:22
12 3553.50 XLON 15:28:22
23 3553.50 XLON 15:28:22
24 3553.00 XLON 15:28:28
42 3552.00 XLON 15:28:34
12 3552.00 CHIX 15:28:34
35 3552.00 CHIX 15:28:34
15 3552.00 CHIX 15:28:34
36 3551.50 CHIX 15:28:36
117 3551.00 CHIX 15:28:42
41 3551.00 XLON 15:28:42
21 3551.00 CHIX 15:28:42
117 3549.50 CHIX 15:28:48
149 3549.50 XLON 15:28:48
175 3549.50 XLON 15:28:48
71 3549.50 CHIX 15:28:49
20 3549.50 CHIX 15:28:49
46 3551.50 CHIX 15:28:54
20 3551.50 CHIX 15:28:54
215 3551.50 CHIX 15:28:54
215 3551.50 CHIX 15:28:54
215 3551.50 CHIX 15:28:54
41 3551.50 CHIX 15:28:54
86 3551.50 CHIX 15:28:54
51 3551.50 CHIX 15:28:54
28 3551.50 CHIX 15:29:03
17 3551.50 XLON 15:29:03
7 3551.50 CHIX 15:29:03
19 3551.00 XLON 15:29:03
213 3551.00 XLON 15:29:03
508 3551.00 XLON 15:29:03
125 3551.00 CHIX 15:29:04
110 3552.50 XLON 15:29:30
174 3553.50 XLON 15:30:01
142 3553.50 XLON 15:30:01
250 3553.50 XLON 15:30:01
276 3553.50 XLON 15:30:01
112 3553.50 XLON 15:30:01
166 3553.50 XLON 15:30:04
152 3553.50 XLON 15:30:07
14 3553.50 XLON 15:30:07
114 3553.00 XLON 15:30:09
112 3553.00 XLON 15:30:09
36 3550.00 XLON 15:31:15
521 3550.00 XLON 15:31:15
34 3550.50 XLON 15:31:27
166 3550.00 XLON 15:31:35
145 3550.00 XLON 15:31:35
807 3550.00 XLON 15:31:35
316 3550.00 XLON 15:31:42
47 3550.50 XLON 15:31:53
72 3550.50 XLON 15:31:53
48 3550.50 XLON 15:31:53
12 3550.50 XLON 15:31:53
110 3550.50 XLON 15:32:05
112 3550.00 XLON 15:32:13
31 3549.50 XLON 15:32:26
80 3549.00 XLON 15:32:28
57 3549.00 XLON 15:32:28
112 3549.00 XLON 15:32:30
1 3549.50 XLON 15:32:39
343 3549.50 XLON 15:32:39
65 3548.50 XLON 15:32:55
166 3548.00 XLON 15:32:56
31 3548.00 XLON 15:32:58
33 3548.00 XLON 15:33:11
11 3548.00 XLON 15:33:11
49 3548.00 XLON 15:33:11
142 3547.50 XLON 15:33:18
137 3547.50 XLON 15:33:18
38 3547.00 XLON 15:33:24
56 3548.50 XLON 15:33:48
20 3548.50 XLON 15:33:48
241 3548.50 XLON 15:33:48
138 3549.00 XLON 15:33:53
28 3549.00 XLON 15:33:53
19 3550.00 XLON 15:34:05
42 3550.00 XLON 15:34:05
104 3549.50 XLON 15:34:07
25 3549.50 XLON 15:34:07
447 3549.50 XLON 15:34:15
9 3549.00 XLON 15:34:20
41 3549.00 XLON 15:34:20
64 3549.00 XLON 15:34:40
37 3548.50 XLON 15:34:51
201 3548.50 XLON 15:34:51
39 3548.00 XLON 15:34:54
128 3548.00 XLON 15:34:54
54 3548.00 XLON 15:35:08
41 3547.50 XLON 15:35:16
487 3547.50 XLON 15:35:16
333 3547.00 XLON 15:35:16
39 3547.00 XLON 15:35:16
560 3547.00 XLON 15:35:16
97 3547.00 XLON 15:35:24
166 3546.50 XLON 15:35:24
178 3546.50 XLON 15:35:24
54 3547.00 XLON 15:35:34
327 3546.00 XLON 15:35:46
158 3546.00 XLON 15:35:46
213 3546.50 XLON 15:35:47
79 3546.50 XLON 15:36:01
132 3546.50 XLON 15:36:01
138 3547.50 XLON 15:36:17
177 3547.50 XLON 15:36:17
33 3547.50 XLON 15:36:17
50 3547.50 XLON 15:36:29
1798 3547.50 XLON 15:36:29
137 3547.00 XLON 15:36:34
137 3546.50 XLON 15:36:36
60 3546.50 XLON 15:36:36
250 3546.50 XLON 15:36:36
78 3546.50 XLON 15:36:36
253 3546.50 XLON 15:36:36
19 3546.00 XLON 15:36:41
71 3545.50 XLON 15:36:54
51 3545.00 XLON 15:36:54
74 3545.00 XLON 15:36:57
92 3545.00 XLON 15:36:57
32 3544.50 XLON 15:37:02
61 3544.50 XLON 15:37:02
220 3545.50 XLON 15:37:11
326 3545.50 XLON 15:37:11
9 3545.50 XLON 15:37:11
16 3545.50 XLON 15:37:11
250 3546.50 XLON 15:37:18
341 3546.50 XLON 15:37:18
43 3546.50 XLON 15:37:18
111 3546.00 XLON 15:37:20
81 3546.00 XLON 15:37:20
384 3546.50 XLON 15:37:22
55 3546.50 XLON 15:37:22
25 3546.50 XLON 15:37:22
25 3546.50 XLON 15:37:22
78 3546.50 XLON 15:37:23
154 3546.50 XLON 15:37:28
228 3546.50 XLON 15:37:33
167 3546.50 XLON 15:37:41
160 3546.50 XLON 15:37:41
218 3546.50 XLON 15:37:41
354 3546.50 XLON 15:37:43
143 3546.50 XLON 15:37:43
10 3547.00 XLON 15:37:51
278 3547.00 XLON 15:37:51
15 3547.00 XLON 15:37:51
10 3546.50 XLON 15:37:52
1172 3546.00 XLON 15:37:54
188 3546.00 XLON 15:37:54
72 3545.50 XLON 15:37:55
59 3545.00 XLON 15:37:56
89 3545.00 XLON 15:38:16
111 3545.00 XLON 15:38:16
5 3546.50 XLON 15:38:22
168 3546.50 XLON 15:38:22
117 3546.50 XLON 15:38:24
115 3547.00 XLON 15:38:25
58 3546.50 XLON 15:38:29
92 3546.50 XLON 15:38:29
25 3546.50 XLON 15:38:29
190 3548.00 XLON 15:38:36
89 3548.00 XLON 15:38:36
112 3548.00 XLON 15:38:36
9 3548.00 XLON 15:38:46
123 3548.50 XLON 15:38:58
21 3548.50 XLON 15:38:58
64 3548.50 XLON 15:38:58
112 3548.50 XLON 15:38:58
8 3548.50 CHIX 15:38:58
28 3548.50 CHIX 15:38:58
96 3548.50 XLON 15:38:58
129 3548.50 XLON 15:39:07
76 3548.50 XLON 15:39:07
15 3548.50 XLON 15:39:07
38 3548.00 XLON 15:39:07
135 3548.00 XLON 15:39:07
66 3547.50 XLON 15:39:10
31 3548.50 XLON 15:39:28
47 3548.00 XLON 15:39:28
49 3548.00 CHIX 15:39:28
33 3548.00 CHIX 15:39:28
78 3548.00 XLON 15:39:28
60 3548.00 CHIX 15:39:28
128 3548.00 CHIX 15:39:28
15 3548.00 CHIX 15:39:30
61 3548.00 XLON 15:39:30
20 3548.00 CHIX 15:39:30
6 3548.00 CHIX 15:39:30
66 3547.50 XLON 15:39:50
46 3547.50 CHIX 15:39:50
167 3547.50 XLON 15:39:50
9 3547.50 CHIX 15:39:50
250 3547.50 XLON 15:39:50
138 3547.50 XLON 15:39:50
73 3547.50 CHIX 15:39:50
388 3547.50 XLON 15:39:50
388 3547.50 XLON 15:39:50
130 3547.50 XLON 15:39:50
5 3547.50 XLON 15:39:50
62 3547.00 XLON 15:39:50
66 3547.00 CHIX 15:39:50
34 3547.00 CHIX 15:39:50
12 3547.50 XLON 15:39:52
125 3547.50 XLON 15:39:52
200 3548.50 XLON 15:40:18
187 3548.50 CHIX 15:40:18
75 3548.50 CHIX 15:40:18
81 3548.50 CHIX 15:40:25
48 3548.00 XLON 15:40:27
13 3548.00 CHIX 15:40:27
36 3548.00 CHIX 15:40:27
62 3548.00 CHIX 15:40:27
139 3547.50 XLON 15:40:28
232 3547.50 XLON 15:40:28
50 3547.00 XLON 15:40:32
309 3547.00 XLON 15:40:32
71 3547.00 CHIX 15:40:32
200 3547.00 XLON 15:40:32
347 3547.00 XLON 15:40:32
30 3547.00 XLON 15:40:32
183 3547.00 XLON 15:40:32
38 3547.00 XLON 15:40:32
54 3548.00 CHIX 15:40:33
57 3547.50 XLON 15:40:37
242 3547.50 XLON 15:40:41
62 3547.50 XLON 15:40:41
28 3547.50 CHIX 15:40:41
67 3547.50 CHIX 15:40:41
67 3547.00 XLON 15:40:58
166 3547.00 XLON 15:40:58
33 3547.00 CHIX 15:40:58
1 3548.50 CHIX 15:41:03
100 3548.50 CHIX 15:41:03
36 3548.50 CHIX 15:41:03
36 3548.50 CHIX 15:41:03
19 3548.50 CHIX 15:41:03
210 3548.00 XLON 15:41:03
36 3548.00 XLON 15:41:03
24 3547.50 CHIX 15:41:07
13 3547.50 CHIX 15:41:07
11 3548.50 CHIX 15:41:12
60 3548.50 CHIX 15:41:12
106 3548.50 XLON 15:41:15
60 3548.50 XLON 15:41:15
10 3548.50 CHIX 15:41:15
142 3548.50 XLON 15:41:15
14 3548.50 CHIX 15:41:15
23 3549.50 CHIX 15:41:32
26 3549.50 CHIX 15:41:32
120 3549.50 CHIX 15:41:32
92 3549.50 CHIX 15:41:34
37 3549.50 CHIX 15:41:34
166 3549.00 XLON 15:41:42
66 3549.00 CHIX 15:41:42
8 3548.50 CHIX 15:41:43
67 3548.50 XLON 15:41:43
24 3548.50 CHIX 15:41:43
152 3548.50 XLON 15:41:43
166 3548.50 XLON 15:41:48
29 3548.50 CHIX 15:41:48
67 3548.50 XLON 15:41:48
9 3548.50 CHIX 15:41:48
64 3548.50 CHIX 15:41:48
31 3549.00 XLON 15:42:03
33 3548.50 CHIX 15:42:22
98 3548.50 CHIX 15:42:22
200 3548.50 CHIX 15:42:22
142 3548.50 CHIX 15:42:22
137 3548.50 CHIX 15:42:22
55 3548.50 CHIX 15:42:22
4 3548.00 CHIX 15:42:24
30 3548.00 CHIX 15:42:24
170 3549.00 CHIX 15:42:28
215 3549.00 CHIX 15:42:28
23 3549.00 CHIX 15:42:28
71 3549.00 CHIX 15:42:35
180 3548.50 XLON 15:42:44
405 3548.50 XLON 15:42:44
100 3548.50 CHIX 15:42:44
77 3548.50 CHIX 15:42:44
15 3548.50 XLON 15:42:48
31 3548.50 XLON 15:42:48
140 3548.50 XLON 15:42:48
161 3550.00 CHIX 15:43:04
33 3549.50 CHIX 15:43:08
29 3549.50 CHIX 15:43:08
93 3550.50 CHIX 15:43:12
37 3550.50 CHIX 15:43:12
66 3550.00 XLON 15:43:14
38 3550.00 CHIX 15:43:14
149 3550.00 XLON 15:43:14
38 3550.00 CHIX 15:43:14
96 3549.50 XLON 15:43:18
1353 3549.50 XLON 15:43:18
33 3549.50 CHIX 15:43:18
27 3549.50 CHIX 15:43:18
51 3549.50 CHIX 15:43:18
66 3549.00 XLON 15:43:18
166 3549.00 XLON 15:43:20
71 3549.00 CHIX 15:43:20
34 3549.00 CHIX 15:43:20
110 3549.00 XLON 15:43:20
173 3548.50 XLON 15:43:23
33 3548.50 CHIX 15:43:23
1741 3548.50 XLON 15:43:23
180 3548.00 XLON 15:43:23
38 3547.50 XLON 15:43:23
140 3547.00 XLON 15:43:24
205 3547.00 XLON 15:43:24
66 3547.00 CHIX 15:43:24
92 3547.00 XLON 15:43:27
74 3547.00 XLON 15:43:27
33 3547.00 CHIX 15:43:27
12 3547.00 CHIX 15:43:27
45 3547.50 CHIX 15:43:31
89 3547.50 CHIX 15:43:32
157 3547.50 CHIX 15:43:43
71 3547.50 XLON 15:43:43
100 3547.50 CHIX 15:43:44
33 3547.50 CHIX 15:43:44
108 3547.50 CHIX 15:43:44
44 3547.50 CHIX 15:43:44
71 3548.00 CHIX 15:43:56
4 3548.00 CHIX 15:43:58
166 3548.00 XLON 15:43:58
131 3548.00 CHIX 15:43:58
52 3548.00 CHIX 15:43:58
38 3547.50 CHIX 15:43:59
43 3547.50 XLON 15:43:59
1 3547.50 XLON 15:43:59
68 3547.00 XLON 15:44:05
9 3547.00 CHIX 15:44:05
71 3547.50 CHIX 15:44:11
85 3547.50 CHIX 15:44:12
42 3547.00 CHIX 15:44:13
9 3547.00 CHIX 15:44:13
136 3546.50 XLON 15:44:14
66 3546.50 XLON 15:44:14
66 3546.00 XLON 15:44:18
278 3546.00 XLON 15:44:18
33 3546.00 CHIX 15:44:18
58 3546.00 CHIX 15:44:18
66 3546.50 XLON 15:44:19
71 3546.50 XLON 15:44:21
69 3546.50 XLON 15:44:21
29 3546.50 CHIX 15:44:21
71 3547.00 CHIX 15:44:32
306 3547.00 XLON 15:44:32
137 3547.00 XLON 15:44:32
152 3547.00 XLON 15:44:32
34 3547.00 XLON 15:44:34
10 3547.00 XLON 15:44:34
29 3547.00 CHIX 15:44:34
62 3547.00 CHIX 15:44:34
38 3547.00 CHIX 15:44:34
166 3546.50 XLON 15:44:34
72 3546.50 CHIX 15:44:34
33 3546.50 CHIX 15:44:34
80 3546.50 CHIX 15:44:34
55 3546.50 CHIX 15:44:34
133 3546.00 CHIX 15:44:34
191 3546.00 XLON 15:44:34
15 3546.00 XLON 15:44:34
167 3547.00 CHIX 15:44:42
124 3547.00 CHIX 15:44:42
174 3547.00 CHIX 15:44:42
37 3546.50 CHIX 15:44:50
153 3546.50 CHIX 15:44:50
20 3546.50 CHIX 15:44:50
57 3546.00 XLON 15:44:53
54 3546.00 CHIX 15:44:53
47 3546.00 CHIX 15:44:53
212 3545.50 XLON 15:44:57
134 3545.50 XLON 15:44:57
65 3545.50 CHIX 15:44:57
166 3545.50 XLON 15:44:57
278 3545.50 XLON 15:44:57
12 3546.00 CHIX 15:45:05
49 3546.00 XLON 15:45:05
96 3546.00 CHIX 15:45:05
38 3546.00 CHIX 15:45:05
15 3545.50 CHIX 15:45:25
39 3545.50 CHIX 15:45:25
277 3545.50 XLON 15:45:36
76 3545.50 XLON 15:45:36
62 3545.50 CHIX 15:45:36
29 3545.50 CHIX 15:45:36
32 3545.00 XLON 15:45:36
64 3545.00 CHIX 15:45:36
41 3545.00 XLON 15:45:36
89 3545.00 XLON 15:45:36
30 3545.50 XLON 15:45:36
201 3545.50 XLON 15:45:36
53 3545.00 CHIX 15:45:36
19 3545.50 XLON 15:45:36
61 3545.50 XLON 15:45:36
32 3545.00 XLON 15:45:36
210 3545.50 XLON 15:45:45
113 3545.50 CHIX 15:45:45
45 3545.50 CHIX 15:45:45
62 3545.50 XLON 15:45:45
55 3545.50 CHIX 15:45:45
31 3545.50 CHIX 15:45:45
40 3545.50 CHIX 15:45:45
163 3545.00 XLON 15:45:49
17 3545.00 XLON 15:45:49
61 3544.50 XLON 15:45:49
573 3544.00 XLON 15:45:49
136 3544.00 CHIX 15:45:49
14 3544.00 CHIX 15:45:53
260 3545.00 XLON 15:45:55
190 3545.00 XLON 15:45:55
25 3545.50 XLON 15:45:59
120 3545.50 XLON 15:46:00
9 3545.50 CHIX 15:46:00
22 3545.50 CHIX 15:46:00
75 3545.50 XLON 15:46:00
30 3545.00 XLON 15:46:02
41 3545.00 CHIX 15:46:02
3 3547.00 XLON 15:46:14
5 3546.50 CHIX 15:46:18
49 3546.50 XLON 15:46:18
139 3546.50 XLON 15:46:18
10 3546.50 CHIX 15:46:18
215 3548.00 CHIX 15:46:31
215 3548.50 CHIX 15:46:40
215 3548.50 CHIX 15:46:40
100 3548.50 CHIX 15:46:40
33 3548.50 CHIX 15:46:42
86 3548.50 CHIX 15:46:42
28 3548.00 CHIX 15:46:47
34 3548.00 CHIX 15:46:47
72 3548.00 CHIX 15:46:47
269 3548.00 XLON 15:46:47
150 3549.00 CHIX 15:47:18
175 3548.50 CHIX 15:47:18
5 3548.50 CHIX 15:47:18
155 3548.50 CHIX 15:47:18
20 3548.50 CHIX 15:47:18
70 3548.50 CHIX 15:47:18
27 3548.50 CHIX 15:47:32
21 3548.00 CHIX 15:47:35
36 3548.00 CHIX 15:47:35
34 3548.00 CHIX 15:47:35
86 3548.00 CHIX 15:47:35
43 3548.00 CHIX 15:47:35
33 3547.50 CHIX 15:47:44
29 3547.50 CHIX 15:47:44
15 3547.00 CHIX 15:47:46
28 3546.00 CHIX 15:48:01
6 3546.00 CHIX 15:48:01
9 3546.50 CHIX 15:48:10
33 3546.50 CHIX 15:48:10
72 3546.50 CHIX 15:48:20
51 3546.00 CHIX 15:48:20
53 3546.00 CHIX 15:48:20
92 3546.00 CHIX 15:48:20
37 3546.00 CHIX 15:48:20
29 3545.50 CHIX 15:48:32
20 3545.50 CHIX 15:48:32
164 3546.00 CHIX 15:48:39
65 3546.00 CHIX 15:48:39
66 3545.50 CHIX 15:48:39
67 3545.50 CHIX 15:48:40
18 3545.50 CHIX 15:48:48
11 3545.50 CHIX 15:48:48
3 3545.50 CHIX 15:48:48
100 3545.50 CHIX 15:48:49
50 3545.50 CHIX 15:48:50
71 3545.50 CHIX 15:49:01
199 3545.50 CHIX 15:49:01
80 3545.50 CHIX 15:49:01
75 3545.00 CHIX 15:49:02
33 3545.00 CHIX 15:49:05
58 3545.00 CHIX 15:49:05
92 3545.00 CHIX 15:49:05
63 3545.00 CHIX 15:49:05
143 3545.00 CHIX 15:49:07
30 3545.00 CHIX 15:49:07
12 3544.50 CHIX 15:49:15
34 3544.50 CHIX 15:49:15
12 3544.50 CHIX 15:49:15
17 3544.00 CHIX 15:49:22
46 3544.50 CHIX 15:49:24
154 3544.50 CHIX 15:49:24
19 3544.50 CHIX 15:49:24
69 3544.50 CHIX 15:49:24
56 3544.00 CHIX 15:49:27
87 3544.00 CHIX 15:49:30
10 3544.00 CHIX 15:49:46
41 3544.00 CHIX 15:49:46
44 3543.50 CHIX 15:49:48
71 3543.00 CHIX 15:49:53
23 3542.50 CHIX 15:49:53
100 3543.00 CHIX 15:49:53
200 3543.00 CHIX 15:49:53
101 3543.00 CHIX 15:49:53
41 3543.00 CHIX 15:49:53
161 3543.50 CHIX 15:50:13
200 3543.50 CHIX 15:50:13
78 3543.00 CHIX 15:50:14
126 3542.50 CHIX 15:50:57
76 3542.50 CHIX 15:50:57
115 3542.50 CHIX 15:50:57
92 3543.00 CHIX 15:50:58
155 3543.00 CHIX 15:50:59
71 3543.00 CHIX 15:51:00
66 3543.00 CHIX 15:51:14
41 3543.00 CHIX 15:51:14
15 3543.50 CHIX 15:51:20
5 3543.50 CHIX 15:51:20
95 3543.50 CHIX 15:51:20
100 3543.50 CHIX 15:51:20
215 3543.50 CHIX 15:51:21
103 3543.50 CHIX 15:51:21
97 3543.50 CHIX 15:51:21
211 3543.50 CHIX 15:51:21
105 3543.50 CHIX 15:51:21
133 3542.50 CHIX 15:51:22
29 3542.00 CHIX 15:51:33
15 3542.00 CHIX 15:51:37
45 3541.50 CHIX 15:51:51
80 3542.00 CHIX 15:52:01
51 3542.00 CHIX 15:52:04
15 3542.00 CHIX 15:52:06
41 3541.50 CHIX 15:52:07
66 3541.00 CHIX 15:52:12
9 3541.00 CHIX 15:52:12
105 3541.50 CHIX 15:52:24
71 3541.00 CHIX 15:52:24
29 3541.00 CHIX 15:52:24
33 3541.00 CHIX 15:52:24
122 3541.00 CHIX 15:52:24
10 3541.50 CHIX 15:52:48
272 3541.50 CHIX 15:52:48
215 3541.50 CHIX 15:52:48
40 3541.50 CHIX 15:52:48
260 3541.50 CHIX 15:52:48
100 3541.00 CHIX 15:52:58
53 3541.00 CHIX 15:52:59
33 3541.00 CHIX 15:53:00
33 3541.00 CHIX 15:53:02
66 3540.50 CHIX 15:53:02
22 3540.50 CHIX 15:53:02
9 3540.50 CHIX 15:53:03
15 3542.00 CHIX 15:53:14
101 3542.00 CHIX 15:53:14
134 3542.00 CHIX 15:53:14
74 3542.00 CHIX 15:53:14
100 3542.00 CHIX 15:53:18
162 3542.00 CHIX 15:53:19
132 3541.50 CHIX 15:53:20
65 3542.00 CHIX 15:53:20
106 3542.00 CHIX 15:53:20
42 3542.00 CHIX 15:53:20
172 3542.50 CHIX 15:53:30
68 3542.50 CHIX 15:53:31
16 3542.00 CHIX 15:53:40
13 3542.00 CHIX 15:53:40
13 3542.00 CHIX 15:53:40
69 3542.00 CHIX 15:53:44
11 3542.00 CHIX 15:53:50
40 3542.00 CHIX 15:53:50
50 3542.00 CHIX 15:53:50
13 3542.00 CHIX 15:53:52
159 3542.50 CHIX 15:54:01
63 3542.50 CHIX 15:54:01
39 3541.50 CHIX 15:54:16
155 3541.50 CHIX 15:54:16
104 3541.50 CHIX 15:54:16
120 3541.50 CHIX 15:54:16
116 3541.50 CHIX 15:54:16
65 3541.50 CHIX 15:54:16
40 3541.50 CHIX 15:54:17
48 3541.50 CHIX 15:54:18
50 3542.50 CHIX 15:54:38
88 3542.50 CHIX 15:54:39
224 3543.00 CHIX 15:54:45
76 3543.00 CHIX 15:54:45
14 3543.00 CHIX 15:54:45
36 3543.00 CHIX 15:54:45
16 3542.50 CHIX 15:54:46
166 3542.50 CHIX 15:54:46
38 3542.50 CHIX 15:54:47
33 3542.00 CHIX 15:54:48
23 3542.00 CHIX 15:54:48
11 3542.00 CHIX 15:54:48
9 3542.00 CHIX 15:54:48
71 3542.00 CHIX 15:54:59
86 3542.00 CHIX 15:54:59
106 3542.00 CHIX 15:55:02
43 3542.00 CHIX 15:55:02
34 3541.50 CHIX 15:55:03
127 3541.50 CHIX 15:55:03
80 3541.50 CHIX 15:55:07
71 3541.50 CHIX 15:55:11
100 3541.50 CHIX 15:55:11
28 3541.50 CHIX 15:55:32
52 3541.50 CHIX 15:55:32
97 3541.50 CHIX 15:55:32
13 3542.00 CHIX 15:55:57
36 3542.00 CHIX 15:55:57
215 3542.50 CHIX 15:56:05
200 3542.50 CHIX 15:56:05
166 3542.50 CHIX 15:56:07
67 3542.50 CHIX 15:56:07
28 3542.00 CHIX 15:56:08
195 3541.50 CHIX 15:56:09
44 3542.00 CHIX 15:56:09
59 3542.00 CHIX 15:56:09
19 3542.00 CHIX 15:56:15
141 3542.00 CHIX 15:56:15
143 3542.00 CHIX 15:56:15
36 3542.00 CHIX 15:56:15
54 3542.00 CHIX 15:56:16
71 3541.50 CHIX 15:56:25
26 3541.50 CHIX 15:56:25
72 3542.00 CHIX 15:56:34
71 3542.00 CHIX 15:56:37
71 3542.00 CHIX 15:56:39
148 3542.00 CHIX 15:56:39
124 3542.50 CHIX 15:56:48
50 3542.50 CHIX 15:56:48
36 3542.50 CHIX 15:56:54
14 3542.50 CHIX 15:56:55
15 3542.50 CHIX 15:56:55
107 3543.50 CHIX 15:57:00
43 3543.50 CHIX 15:57:00
43 3543.50 CHIX 15:57:01
29 3543.50 CHIX 15:57:05
42 3543.50 CHIX 15:57:05
16 3543.50 CHIX 15:57:15
51 3543.50 CHIX 15:57:15
33 3543.50 CHIX 15:57:15
87 3543.50 CHIX 15:57:30
29 3543.50 CHIX 15:57:35
195 3543.50 CHIX 15:57:35
179 3543.50 CHIX 15:57:35
71 3543.50 CHIX 15:57:35
35 3543.00 CHIX 15:57:38
139 3543.00 CHIX 15:57:38
20 3543.00 CHIX 15:57:39
92 3543.00 CHIX 15:57:39
8 3543.00 CHIX 15:57:44
39 3543.00 CHIX 15:57:44
53 3543.00 CHIX 15:57:44
44 3542.50 CHIX 15:57:45
27 3542.50 CHIX 15:57:45
60 3542.50 CHIX 15:57:45
39 3542.50 CHIX 15:57:52
137 3542.50 CHIX 15:57:52
15 3544.00 CHIX 15:58:09
15 3544.00 CHIX 15:58:10
10 3544.00 CHIX 15:58:10
211 3543.50 CHIX 15:58:10
53 3543.50 CHIX 15:58:10
14 3543.50 CHIX 15:58:10
171 3543.50 CHIX 15:58:10
68 3543.50 CHIX 15:58:10
66 3544.00 CHIX 15:58:37
15 3543.50 CHIX 15:58:45
36 3543.50 CHIX 15:58:45
64 3543.50 CHIX 15:58:45
86 3543.50 CHIX 15:58:45
72 3543.50 CHIX 15:58:45
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZKVDZGZZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement