REG - Unilever PLC - Transaction in Own Shares
29/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240529:nRSc1690Qa&default-theme=true
RNS Number : 1690Q Unilever PLC 29 May 2024
TRANSACTIONS IN OWN SECURITIES
29 May 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 28 May 2024
Number of ordinary shares purchased: 99,482
Highest price paid per share: GBP 42.8200
Lowest price paid per share: GBP 42.4200
Volume weighted average price paid per share: GBP 42.5799
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 18,439,074 of its
ordinary shares in treasury and has 2,503,058,264 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.5799 99,482
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
205 42.81 XLON 09:55:09
169 42.81 XLON 09:55:10
36 42.81 XLON 09:55:10
236 42.80 XLON 09:55:40
75 42.78 XLON 09:56:36
27 42.77 XLON 09:58:16
210 42.77 XLON 09:58:16
273 42.78 XLON 10:00:00
163 42.77 XLON 10:01:30
80 42.76 XLON 10:05:40
39 42.76 XLON 10:05:40
105 42.76 XLON 10:05:40
83 42.77 XLON 10:06:43
163 42.77 XLON 10:06:43
222 42.78 XLON 10:12:46
222 42.77 XLON 10:13:59
246 42.80 XLON 10:20:10
195 42.80 XLON 10:20:10
568 42.80 XLON 10:22:29
116 42.80 XLON 10:22:29
150 42.82 XLON 10:26:10
568 42.82 XLON 10:26:10
238 42.81 XLON 10:26:42
238 42.80 XLON 10:27:33
232 42.79 XLON 10:30:41
235 42.80 XLON 10:34:09
209 42.79 XLON 10:34:33
26 42.79 XLON 10:34:33
246 42.80 XLON 10:40:32
246 42.81 XLON 10:42:15
246 42.80 XLON 10:44:03
139 42.79 XLON 10:44:50
107 42.79 XLON 10:44:51
246 42.78 XLON 10:45:11
280 42.78 XLON 10:45:15
280 42.78 XLON 10:45:21
246 42.77 XLON 10:46:01
246 42.76 XLON 10:50:03
119 42.77 XLON 10:53:52
127 42.77 XLON 10:53:52
152 42.76 XLON 10:55:10
94 42.76 XLON 10:55:10
73 42.77 XLON 10:58:25
111 42.77 XLON 10:58:25
62 42.77 XLON 10:58:25
246 42.76 XLON 11:01:47
246 42.75 XLON 11:03:03
246 42.76 XLON 11:05:40
246 42.77 XLON 11:06:47
284 42.77 XLON 11:07:53
90 42.76 XLON 11:08:21
156 42.76 XLON 11:08:21
246 42.75 XLON 11:16:08
35 42.74 XLON 11:16:54
211 42.74 XLON 11:16:54
246 42.73 XLON 11:16:55
246 42.72 XLON 11:17:10
246 42.71 XLON 11:17:12
54 42.71 XLON 11:18:04
192 42.71 XLON 11:18:04
226 42.72 XLON 11:20:05
81 42.72 XLON 11:20:05
243 42.72 XLON 11:20:06
246 42.71 XLON 11:20:10
82 42.70 XLON 11:21:00
164 42.70 XLON 11:21:00
102 42.69 XLON 11:21:35
186 42.69 XLON 11:22:10
119 42.70 XLON 11:23:08
130 42.70 XLON 11:23:12
134 42.70 XLON 11:23:13
135 42.70 XLON 11:23:13
163 42.70 XLON 11:24:07
15 42.69 XLON 11:24:43
231 42.69 XLON 11:24:43
12 42.70 XLON 11:25:58
62 42.70 XLON 11:25:58
51 42.69 XLON 11:25:58
195 42.69 XLON 11:26:32
7 42.68 XLON 11:28:08
239 42.68 XLON 11:28:08
246 42.67 XLON 11:28:25
246 42.66 XLON 11:29:10
3 42.68 XLON 11:32:04
2 42.68 XLON 11:32:05
241 42.68 XLON 11:32:11
205 42.72 XLON 11:38:40
200 42.72 XLON 11:39:40
28 42.72 XLON 11:39:40
452 42.72 XLON 11:41:38
246 42.71 XLON 11:41:39
246 42.71 XLON 11:43:12
246 42.71 XLON 11:44:34
115 42.73 XLON 11:49:27
131 42.73 XLON 11:49:27
200 42.72 XLON 11:49:29
46 42.72 XLON 11:49:29
246 42.73 XLON 11:52:31
36 42.72 XLON 11:53:33
210 42.72 XLON 11:53:33
246 42.71 XLON 11:53:36
246 42.70 XLON 11:56:07
63 42.70 XLON 12:00:00
99 42.70 XLON 12:00:00
84 42.70 XLON 12:00:24
38 42.71 XLON 12:03:20
208 42.71 XLON 12:03:20
226 42.71 XLON 12:05:34
210 42.70 XLON 12:07:04
36 42.70 XLON 12:07:04
246 42.69 XLON 12:09:03
246 42.70 XLON 12:10:14
246 42.69 XLON 12:12:24
246 42.70 XLON 12:14:41
149 42.70 XLON 12:17:14
56 42.70 XLON 12:17:14
246 42.70 XLON 12:17:14
246 42.70 XLON 12:19:57
319 42.70 XLON 12:23:04
57 42.70 XLON 12:23:04
246 42.70 XLON 12:24:13
246 42.69 XLON 12:24:34
7 42.69 XLON 12:30:33
4 42.69 XLON 12:30:34
3 42.69 XLON 12:30:35
246 42.69 XLON 12:31:07
205 42.69 XLON 12:31:07
96 42.69 XLON 12:32:17
150 42.69 XLON 12:32:17
246 42.68 XLON 12:33:08
210 42.67 XLON 12:33:23
36 42.67 XLON 12:33:23
246 42.68 XLON 12:36:11
210 42.68 XLON 12:37:17
36 42.68 XLON 12:37:17
246 42.68 XLON 12:40:41
246 42.67 XLON 12:44:02
176 42.68 XLON 12:49:48
70 42.68 XLON 12:49:48
66 42.68 XLON 12:49:48
139 42.68 XLON 12:49:48
286 42.68 XLON 12:50:04
173 42.68 XLON 12:50:04
246 42.68 XLON 12:54:22
212 42.68 XLON 12:54:22
246 42.67 XLON 12:55:03
246 42.66 XLON 12:56:41
246 42.67 XLON 13:00:21
205 42.67 XLON 13:00:21
17 42.66 XLON 13:01:02
229 42.66 XLON 13:01:02
246 42.65 XLON 13:03:05
57 42.64 XLON 13:04:02
189 42.64 XLON 13:04:15
199 42.65 XLON 13:07:05
47 42.65 XLON 13:07:05
246 42.64 XLON 13:07:08
2 42.64 XLON 13:09:18
244 42.64 XLON 13:09:18
3 42.67 XLON 13:12:21
243 42.67 XLON 13:12:21
246 42.66 XLON 13:13:20
210 42.67 XLON 13:13:20
36 42.67 XLON 13:13:20
246 42.67 XLON 13:15:24
246 42.66 XLON 13:15:32
2 42.67 XLON 13:18:06
2 42.67 XLON 13:18:06
242 42.67 XLON 13:18:06
2 42.67 XLON 13:18:22
2 42.67 XLON 13:18:22
242 42.67 XLON 13:18:50
246 42.66 XLON 13:18:50
246 42.65 XLON 13:18:50
166 42.63 XLON 13:25:09
80 42.63 XLON 13:25:09
5 42.66 XLON 13:27:41
241 42.66 XLON 13:27:41
246 42.67 XLON 13:30:37
246 42.68 XLON 13:31:44
246 42.67 XLON 13:31:46
246 42.66 XLON 13:32:21
200 42.65 XLON 13:32:21
46 42.65 XLON 13:32:21
246 42.64 XLON 13:36:20
246 42.64 XLON 13:37:47
44 42.64 XLON 13:40:38
2 42.64 XLON 13:40:38
124 42.64 XLON 13:40:38
76 42.64 XLON 13:40:38
2 42.63 XLON 13:40:39
244 42.63 XLON 13:40:39
246 42.62 XLON 13:40:47
2 42.59 XLON 13:44:12
2 42.59 XLON 13:44:12
242 42.59 XLON 13:44:14
246 42.58 XLON 13:44:59
246 42.58 XLON 13:45:42
246 42.57 XLON 13:45:55
246 42.57 XLON 13:46:54
246 42.58 XLON 13:47:31
6 42.58 XLON 13:54:29
240 42.58 XLON 13:54:29
246 42.57 XLON 13:55:05
246 42.57 XLON 13:56:01
246 42.56 XLON 13:57:02
246 42.57 XLON 14:01:00
170 42.57 XLON 14:02:32
170 42.57 XLON 14:02:32
246 42.56 XLON 14:03:00
252 42.56 XLON 14:03:00
246 42.55 XLON 14:03:16
246 42.56 XLON 14:03:37
246 42.55 XLON 14:04:22
167 42.58 XLON 14:10:52
281 42.58 XLON 14:10:52
246 42.59 XLON 14:13:54
246 42.60 XLON 14:13:55
287 42.61 XLON 14:15:04
120 42.61 XLON 14:15:04
172 42.61 XLON 14:15:04
70 42.61 XLON 14:15:04
246 42.60 XLON 14:15:28
246 42.60 XLON 14:16:46
3 42.60 XLON 14:17:20
92 42.60 XLON 14:17:27
151 42.60 XLON 14:17:27
246 42.59 XLON 14:17:42
178 42.60 XLON 14:23:32
185 42.60 XLON 14:23:32
410 42.60 XLON 14:23:32
246 42.61 XLON 14:25:52
25 42.61 XLON 14:26:15
171 42.61 XLON 14:26:15
200 42.61 XLON 14:26:16
5 42.61 XLON 14:26:16
246 42.60 XLON 14:26:32
246 42.59 XLON 14:26:33
203 42.59 XLON 14:28:00
43 42.59 XLON 14:28:00
246 42.59 XLON 14:28:27
246 42.58 XLON 14:29:32
246 42.57 XLON 14:30:00
246 42.56 XLON 14:30:01
246 42.55 XLON 14:30:01
92 42.54 XLON 14:30:01
154 42.54 XLON 14:30:01
246 42.53 XLON 14:30:26
246 42.53 XLON 14:30:30
65 42.51 XLON 14:30:30
181 42.51 XLON 14:30:30
246 42.53 XLON 14:31:05
246 42.52 XLON 14:31:05
88 42.52 XLON 14:31:59
158 42.52 XLON 14:31:59
246 42.53 XLON 14:32:19
143 42.52 XLON 14:32:19
103 42.52 XLON 14:32:19
178 42.51 XLON 14:32:19
129 42.51 XLON 14:33:14
67 42.52 XLON 14:34:11
179 42.52 XLON 14:34:11
100 42.53 XLON 14:34:34
246 42.52 XLON 14:34:40
117 42.51 XLON 14:34:40
246 42.52 XLON 14:35:01
246 42.52 XLON 14:35:34
66 42.51 XLON 14:35:47
100 42.51 XLON 14:35:47
246 42.52 XLON 14:36:16
215 42.52 XLON 14:37:00
80 42.51 XLON 14:37:03
246 42.50 XLON 14:37:05
246 42.49 XLON 14:37:19
222 42.50 XLON 14:38:35
197 42.49 XLON 14:38:35
49 42.49 XLON 14:38:35
3 42.48 XLON 14:38:55
140 42.48 XLON 14:38:57
103 42.48 XLON 14:38:57
246 42.47 XLON 14:38:57
246 42.46 XLON 14:39:04
49 42.47 XLON 14:40:09
197 42.47 XLON 14:40:09
67 42.46 XLON 14:40:17
100 42.46 XLON 14:40:17
79 42.46 XLON 14:40:17
43 42.45 XLON 14:40:17
99 42.45 XLON 14:40:17
104 42.45 XLON 14:40:17
200 42.46 XLON 14:41:01
46 42.46 XLON 14:41:46
138 42.48 XLON 14:42:27
108 42.48 XLON 14:42:27
246 42.47 XLON 14:42:29
246 42.46 XLON 14:42:29
209 42.49 XLON 14:43:07
37 42.49 XLON 14:43:07
152 42.51 XLON 14:43:35
94 42.51 XLON 14:43:35
246 42.50 XLON 14:43:47
246 42.53 XLON 14:44:57
246 42.54 XLON 14:45:30
105 42.53 XLON 14:45:36
141 42.53 XLON 14:45:37
246 42.56 XLON 14:46:27
246 42.56 XLON 14:47:19
246 42.57 XLON 14:47:55
4 42.58 XLON 14:48:26
33 42.58 XLON 14:48:26
209 42.58 XLON 14:48:26
246 42.57 XLON 14:49:21
246 42.58 XLON 14:50:19
246 42.57 XLON 14:50:24
206 42.58 XLON 14:50:43
40 42.58 XLON 14:50:43
189 42.57 XLON 14:50:51
246 42.58 XLON 14:51:04
57 42.57 XLON 14:51:05
246 42.56 XLON 14:51:12
219 42.56 XLON 14:52:27
27 42.56 XLON 14:52:29
246 42.56 XLON 14:53:19
246 42.55 XLON 14:53:20
61 42.55 XLON 14:53:53
185 42.55 XLON 14:53:53
151 42.54 XLON 14:55:30
95 42.54 XLON 14:55:30
23 42.53 XLON 14:56:02
223 42.53 XLON 14:56:05
24 42.52 XLON 14:56:05
221 42.52 XLON 14:56:05
1 42.52 XLON 14:56:05
246 42.51 XLON 14:56:19
226 42.48 XLON 14:56:59
20 42.48 XLON 14:56:59
246 42.49 XLON 14:58:42
246 42.50 XLON 15:00:00
230 42.49 XLON 15:00:01
16 42.49 XLON 15:00:25
246 42.51 XLON 15:01:00
246 42.51 XLON 15:01:42
484 42.54 XLON 15:02:36
246 42.53 XLON 15:03:15
246 42.52 XLON 15:04:09
60 42.51 XLON 15:04:09
129 42.51 XLON 15:04:11
57 42.51 XLON 15:04:11
225 42.50 XLON 15:04:15
21 42.50 XLON 15:04:15
216 42.49 XLON 15:05:01
30 42.49 XLON 15:05:01
246 42.50 XLON 15:05:06
246 42.50 XLON 15:05:27
246 42.49 XLON 15:05:59
246 42.49 XLON 15:06:52
246 42.49 XLON 15:08:58
180 42.49 XLON 15:10:21
202 42.49 XLON 15:10:21
246 42.48 XLON 15:10:27
19 42.51 XLON 15:12:22
172 42.51 XLON 15:12:28
172 42.51 XLON 15:12:28
178 42.51 XLON 15:12:28
246 42.51 XLON 15:12:45
246 42.50 XLON 15:13:09
279 42.50 XLON 15:14:04
246 42.50 XLON 15:14:55
333 42.50 XLON 15:14:55
246 42.50 XLON 15:15:16
355 42.51 XLON 15:16:54
111 42.50 XLON 15:17:34
135 42.50 XLON 15:17:34
205 42.51 XLON 15:19:01
100 42.51 XLON 15:19:02
238 42.51 XLON 15:19:02
246 42.50 XLON 15:19:58
250 42.50 XLON 15:20:44
246 42.50 XLON 15:21:30
352 42.50 XLON 15:22:04
225 42.50 XLON 15:22:04
246 42.52 XLON 15:23:42
114 42.51 XLON 15:23:43
132 42.51 XLON 15:23:43
81 42.50 XLON 15:24:31
165 42.50 XLON 15:24:31
246 42.49 XLON 15:25:12
100 42.50 XLON 15:26:18
100 42.50 XLON 15:26:34
513 42.50 XLON 15:26:34
246 42.49 XLON 15:26:58
246 42.49 XLON 15:28:10
98 42.50 XLON 15:28:30
148 42.50 XLON 15:28:30
246 42.49 XLON 15:30:00
220 42.48 XLON 15:30:29
26 42.48 XLON 15:30:29
57 42.47 XLON 15:30:30
189 42.47 XLON 15:30:30
64 42.46 XLON 15:30:30
155 42.46 XLON 15:30:30
16 42.46 XLON 15:30:30
11 42.46 XLON 15:30:30
34 42.45 XLON 15:31:01
212 42.45 XLON 15:31:01
246 42.44 XLON 15:31:46
246 42.45 XLON 15:32:11
246 42.45 XLON 15:33:27
77 42.44 XLON 15:33:56
169 42.44 XLON 15:33:56
246 42.46 XLON 15:34:08
246 42.45 XLON 15:34:20
246 42.44 XLON 15:34:30
246 42.42 XLON 15:36:02
246 42.42 XLON 15:36:16
200 42.42 XLON 15:36:46
46 42.42 XLON 15:36:46
130 42.42 XLON 15:37:00
94 42.43 XLON 15:37:49
152 42.43 XLON 15:37:49
246 42.42 XLON 15:39:25
246 42.44 XLON 15:40:43
100 42.45 XLON 15:41:59
333 42.45 XLON 15:42:47
246 42.46 XLON 15:43:50
246
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 18,439,074 of its
ordinary shares in treasury and has 2,503,058,264 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.5799 99,482
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
205 42.81 XLON 09:55:09
169 42.81 XLON 09:55:10
36 42.81 XLON 09:55:10
236 42.80 XLON 09:55:40
75 42.78 XLON 09:56:36
27 42.77 XLON 09:58:16
210 42.77 XLON 09:58:16
273 42.78 XLON 10:00:00
163 42.77 XLON 10:01:30
80 42.76 XLON 10:05:40
39 42.76 XLON 10:05:40
105 42.76 XLON 10:05:40
83 42.77 XLON 10:06:43
163 42.77 XLON 10:06:43
222 42.78 XLON 10:12:46
222 42.77 XLON 10:13:59
246 42.80 XLON 10:20:10
195 42.80 XLON 10:20:10
568 42.80 XLON 10:22:29
116 42.80 XLON 10:22:29
150 42.82 XLON 10:26:10
568 42.82 XLON 10:26:10
238 42.81 XLON 10:26:42
238 42.80 XLON 10:27:33
232 42.79 XLON 10:30:41
235 42.80 XLON 10:34:09
209 42.79 XLON 10:34:33
26 42.79 XLON 10:34:33
246 42.80 XLON 10:40:32
246 42.81 XLON 10:42:15
246 42.80 XLON 10:44:03
139 42.79 XLON 10:44:50
107 42.79 XLON 10:44:51
246 42.78 XLON 10:45:11
280 42.78 XLON 10:45:15
280 42.78 XLON 10:45:21
246 42.77 XLON 10:46:01
246 42.76 XLON 10:50:03
119 42.77 XLON 10:53:52
127 42.77 XLON 10:53:52
152 42.76 XLON 10:55:10
94 42.76 XLON 10:55:10
73 42.77 XLON 10:58:25
111 42.77 XLON 10:58:25
62 42.77 XLON 10:58:25
246 42.76 XLON 11:01:47
246 42.75 XLON 11:03:03
246 42.76 XLON 11:05:40
246 42.77 XLON 11:06:47
284 42.77 XLON 11:07:53
90 42.76 XLON 11:08:21
156 42.76 XLON 11:08:21
246 42.75 XLON 11:16:08
35 42.74 XLON 11:16:54
211 42.74 XLON 11:16:54
246 42.73 XLON 11:16:55
246 42.72 XLON 11:17:10
246 42.71 XLON 11:17:12
54 42.71 XLON 11:18:04
192 42.71 XLON 11:18:04
226 42.72 XLON 11:20:05
81 42.72 XLON 11:20:05
243 42.72 XLON 11:20:06
246 42.71 XLON 11:20:10
82 42.70 XLON 11:21:00
164 42.70 XLON 11:21:00
102 42.69 XLON 11:21:35
186 42.69 XLON 11:22:10
119 42.70 XLON 11:23:08
130 42.70 XLON 11:23:12
134 42.70 XLON 11:23:13
135 42.70 XLON 11:23:13
163 42.70 XLON 11:24:07
15 42.69 XLON 11:24:43
231 42.69 XLON 11:24:43
12 42.70 XLON 11:25:58
62 42.70 XLON 11:25:58
51 42.69 XLON 11:25:58
195 42.69 XLON 11:26:32
7 42.68 XLON 11:28:08
239 42.68 XLON 11:28:08
246 42.67 XLON 11:28:25
246 42.66 XLON 11:29:10
3 42.68 XLON 11:32:04
2 42.68 XLON 11:32:05
241 42.68 XLON 11:32:11
205 42.72 XLON 11:38:40
200 42.72 XLON 11:39:40
28 42.72 XLON 11:39:40
452 42.72 XLON 11:41:38
246 42.71 XLON 11:41:39
246 42.71 XLON 11:43:12
246 42.71 XLON 11:44:34
115 42.73 XLON 11:49:27
131 42.73 XLON 11:49:27
200 42.72 XLON 11:49:29
46 42.72 XLON 11:49:29
246 42.73 XLON 11:52:31
36 42.72 XLON 11:53:33
210 42.72 XLON 11:53:33
246 42.71 XLON 11:53:36
246 42.70 XLON 11:56:07
63 42.70 XLON 12:00:00
99 42.70 XLON 12:00:00
84 42.70 XLON 12:00:24
38 42.71 XLON 12:03:20
208 42.71 XLON 12:03:20
226 42.71 XLON 12:05:34
210 42.70 XLON 12:07:04
36 42.70 XLON 12:07:04
246 42.69 XLON 12:09:03
246 42.70 XLON 12:10:14
246 42.69 XLON 12:12:24
246 42.70 XLON 12:14:41
149 42.70 XLON 12:17:14
56 42.70 XLON 12:17:14
246 42.70 XLON 12:17:14
246 42.70 XLON 12:19:57
319 42.70 XLON 12:23:04
57 42.70 XLON 12:23:04
246 42.70 XLON 12:24:13
246 42.69 XLON 12:24:34
7 42.69 XLON 12:30:33
4 42.69 XLON 12:30:34
3 42.69 XLON 12:30:35
246 42.69 XLON 12:31:07
205 42.69 XLON 12:31:07
96 42.69 XLON 12:32:17
150 42.69 XLON 12:32:17
246 42.68 XLON 12:33:08
210 42.67 XLON 12:33:23
36 42.67 XLON 12:33:23
246 42.68 XLON 12:36:11
210 42.68 XLON 12:37:17
36 42.68 XLON 12:37:17
246 42.68 XLON 12:40:41
246 42.67 XLON 12:44:02
176 42.68 XLON 12:49:48
70 42.68 XLON 12:49:48
66 42.68 XLON 12:49:48
139 42.68 XLON 12:49:48
286 42.68 XLON 12:50:04
173 42.68 XLON 12:50:04
246 42.68 XLON 12:54:22
212 42.68 XLON 12:54:22
246 42.67 XLON 12:55:03
246 42.66 XLON 12:56:41
246 42.67 XLON 13:00:21
205 42.67 XLON 13:00:21
17 42.66 XLON 13:01:02
229 42.66 XLON 13:01:02
246 42.65 XLON 13:03:05
57 42.64 XLON 13:04:02
189 42.64 XLON 13:04:15
199 42.65 XLON 13:07:05
47 42.65 XLON 13:07:05
246 42.64 XLON 13:07:08
2 42.64 XLON 13:09:18
244 42.64 XLON 13:09:18
3 42.67 XLON 13:12:21
243 42.67 XLON 13:12:21
246 42.66 XLON 13:13:20
210 42.67 XLON 13:13:20
36 42.67 XLON 13:13:20
246 42.67 XLON 13:15:24
246 42.66 XLON 13:15:32
2 42.67 XLON 13:18:06
2 42.67 XLON 13:18:06
242 42.67 XLON 13:18:06
2 42.67 XLON 13:18:22
2 42.67 XLON 13:18:22
242 42.67 XLON 13:18:50
246 42.66 XLON 13:18:50
246 42.65 XLON 13:18:50
166 42.63 XLON 13:25:09
80 42.63 XLON 13:25:09
5 42.66 XLON 13:27:41
241 42.66 XLON 13:27:41
246 42.67 XLON 13:30:37
246 42.68 XLON 13:31:44
246 42.67 XLON 13:31:46
246 42.66 XLON 13:32:21
200 42.65 XLON 13:32:21
46 42.65 XLON 13:32:21
246 42.64 XLON 13:36:20
246 42.64 XLON 13:37:47
44 42.64 XLON 13:40:38
2 42.64 XLON 13:40:38
124 42.64 XLON 13:40:38
76 42.64 XLON 13:40:38
2 42.63 XLON 13:40:39
244 42.63 XLON 13:40:39
246 42.62 XLON 13:40:47
2 42.59 XLON 13:44:12
2 42.59 XLON 13:44:12
242 42.59 XLON 13:44:14
246 42.58 XLON 13:44:59
246 42.58 XLON 13:45:42
246 42.57 XLON 13:45:55
246 42.57 XLON 13:46:54
246 42.58 XLON 13:47:31
6 42.58 XLON 13:54:29
240 42.58 XLON 13:54:29
246 42.57 XLON 13:55:05
246 42.57 XLON 13:56:01
246 42.56 XLON 13:57:02
246 42.57 XLON 14:01:00
170 42.57 XLON 14:02:32
170 42.57 XLON 14:02:32
246 42.56 XLON 14:03:00
252 42.56 XLON 14:03:00
246 42.55 XLON 14:03:16
246 42.56 XLON 14:03:37
246 42.55 XLON 14:04:22
167 42.58 XLON 14:10:52
281 42.58 XLON 14:10:52
246 42.59 XLON 14:13:54
246 42.60 XLON 14:13:55
287 42.61 XLON 14:15:04
120 42.61 XLON 14:15:04
172 42.61 XLON 14:15:04
70 42.61 XLON 14:15:04
246 42.60 XLON 14:15:28
246 42.60 XLON 14:16:46
3 42.60 XLON 14:17:20
92 42.60 XLON 14:17:27
151 42.60 XLON 14:17:27
246 42.59 XLON 14:17:42
178 42.60 XLON 14:23:32
185 42.60 XLON 14:23:32
410 42.60 XLON 14:23:32
246 42.61 XLON 14:25:52
25 42.61 XLON 14:26:15
171 42.61 XLON 14:26:15
200 42.61 XLON 14:26:16
5 42.61 XLON 14:26:16
246 42.60 XLON 14:26:32
246 42.59 XLON 14:26:33
203 42.59 XLON 14:28:00
43 42.59 XLON 14:28:00
246 42.59 XLON 14:28:27
246 42.58 XLON 14:29:32
246 42.57 XLON 14:30:00
246 42.56 XLON 14:30:01
246 42.55 XLON 14:30:01
92 42.54 XLON 14:30:01
154 42.54 XLON 14:30:01
246 42.53 XLON 14:30:26
246 42.53 XLON 14:30:30
65 42.51 XLON 14:30:30
181 42.51 XLON 14:30:30
246 42.53 XLON 14:31:05
246 42.52 XLON 14:31:05
88 42.52 XLON 14:31:59
158 42.52 XLON 14:31:59
246 42.53 XLON 14:32:19
143 42.52 XLON 14:32:19
103 42.52 XLON 14:32:19
178 42.51 XLON 14:32:19
129 42.51 XLON 14:33:14
67 42.52 XLON 14:34:11
179 42.52 XLON 14:34:11
100 42.53 XLON 14:34:34
246 42.52 XLON 14:34:40
117 42.51 XLON 14:34:40
246 42.52 XLON 14:35:01
246 42.52 XLON 14:35:34
66 42.51 XLON 14:35:47
100 42.51 XLON 14:35:47
246 42.52 XLON 14:36:16
215 42.52 XLON 14:37:00
80 42.51 XLON 14:37:03
246 42.50 XLON 14:37:05
246 42.49 XLON 14:37:19
222 42.50 XLON 14:38:35
197 42.49 XLON 14:38:35
49 42.49 XLON 14:38:35
3 42.48 XLON 14:38:55
140 42.48 XLON 14:38:57
103 42.48 XLON 14:38:57
246 42.47 XLON 14:38:57
246 42.46 XLON 14:39:04
49 42.47 XLON 14:40:09
197 42.47 XLON 14:40:09
67 42.46 XLON 14:40:17
100 42.46 XLON 14:40:17
79 42.46 XLON 14:40:17
43 42.45 XLON 14:40:17
99 42.45 XLON 14:40:17
104 42.45 XLON 14:40:17
200 42.46 XLON 14:41:01
46 42.46 XLON 14:41:46
138 42.48 XLON 14:42:27
108 42.48 XLON 14:42:27
246 42.47 XLON 14:42:29
246 42.46 XLON 14:42:29
209 42.49 XLON 14:43:07
37 42.49 XLON 14:43:07
152 42.51 XLON 14:43:35
94 42.51 XLON 14:43:35
246 42.50 XLON 14:43:47
246 42.53 XLON 14:44:57
246 42.54 XLON 14:45:30
105 42.53 XLON 14:45:36
141 42.53 XLON 14:45:37
246 42.56 XLON 14:46:27
246 42.56 XLON 14:47:19
246 42.57 XLON 14:47:55
4 42.58 XLON 14:48:26
33 42.58 XLON 14:48:26
209 42.58 XLON 14:48:26
246 42.57 XLON 14:49:21
246 42.58 XLON 14:50:19
246 42.57 XLON 14:50:24
206 42.58 XLON 14:50:43
40 42.58 XLON 14:50:43
189 42.57 XLON 14:50:51
246 42.58 XLON 14:51:04
57 42.57 XLON 14:51:05
246 42.56 XLON 14:51:12
219 42.56 XLON 14:52:27
27 42.56 XLON 14:52:29
246 42.56 XLON 14:53:19
246 42.55 XLON 14:53:20
61 42.55 XLON 14:53:53
185 42.55 XLON 14:53:53
151 42.54 XLON 14:55:30
95 42.54 XLON 14:55:30
23 42.53 XLON 14:56:02
223 42.53 XLON 14:56:05
24 42.52 XLON 14:56:05
221 42.52 XLON 14:56:05
1 42.52 XLON 14:56:05
246 42.51 XLON 14:56:19
226 42.48 XLON 14:56:59
20 42.48 XLON 14:56:59
246 42.49 XLON 14:58:42
246 42.50 XLON 15:00:00
230 42.49 XLON 15:00:01
16 42.49 XLON 15:00:25
246 42.51 XLON 15:01:00
246 42.51 XLON 15:01:42
484 42.54 XLON 15:02:36
246 42.53 XLON 15:03:15
246 42.52 XLON 15:04:09
60 42.51 XLON 15:04:09
129 42.51 XLON 15:04:11
57 42.51 XLON 15:04:11
225 42.50 XLON 15:04:15
21 42.50 XLON 15:04:15
216 42.49 XLON 15:05:01
30 42.49 XLON 15:05:01
246 42.50 XLON 15:05:06
246 42.50 XLON 15:05:27
246 42.49 XLON 15:05:59
246 42.49 XLON 15:06:52
246 42.49 XLON 15:08:58
180 42.49 XLON 15:10:21
202 42.49 XLON 15:10:21
246 42.48 XLON 15:10:27
19 42.51 XLON 15:12:22
172 42.51 XLON 15:12:28
172 42.51 XLON 15:12:28
178 42.51 XLON 15:12:28
246 42.51 XLON 15:12:45
246 42.50 XLON 15:13:09
279 42.50 XLON 15:14:04
246 42.50 XLON 15:14:55
333 42.50 XLON 15:14:55
246 42.50 XLON 15:15:16
355 42.51 XLON 15:16:54
111 42.50 XLON 15:17:34
135 42.50 XLON 15:17:34
205 42.51 XLON 15:19:01
100 42.51 XLON 15:19:02
238 42.51 XLON 15:19:02
246 42.50 XLON 15:19:58
250 42.50 XLON 15:20:44
246 42.50 XLON 15:21:30
352 42.50 XLON 15:22:04
225 42.50 XLON 15:22:04
246 42.52 XLON 15:23:42
114 42.51 XLON 15:23:43
132 42.51 XLON 15:23:43
81 42.50 XLON 15:24:31
165 42.50 XLON 15:24:31
246 42.49 XLON 15:25:12
100 42.50 XLON 15:26:18
100 42.50 XLON 15:26:34
513 42.50 XLON 15:26:34
246 42.49 XLON 15:26:58
246 42.49 XLON 15:28:10
98 42.50 XLON 15:28:30
148 42.50 XLON 15:28:30
246 42.49 XLON 15:30:00
220 42.48 XLON 15:30:29
26 42.48 XLON 15:30:29
57 42.47 XLON 15:30:30
189 42.47 XLON 15:30:30
64 42.46 XLON 15:30:30
155 42.46 XLON 15:30:30
16 42.46 XLON 15:30:30
11 42.46 XLON 15:30:30
34 42.45 XLON 15:31:01
212 42.45 XLON 15:31:01
246 42.44 XLON 15:31:46
246 42.45 XLON 15:32:11
246 42.45 XLON 15:33:27
77 42.44 XLON 15:33:56
169 42.44 XLON 15:33:56
246 42.46 XLON 15:34:08
246 42.45 XLON 15:34:20
246 42.44 XLON 15:34:30
246 42.42 XLON 15:36:02
246 42.42 XLON 15:36:16
200 42.42 XLON 15:36:46
46 42.42 XLON 15:36:46
130 42.42 XLON 15:37:00
94 42.43 XLON 15:37:49
152 42.43 XLON 15:37:49
246 42.42 XLON 15:39:25
246 42.44 XLON 15:40:43
100 42.45 XLON 15:41:59
333 42.45 XLON 15:42:47
246 42.46 XLON 15:43:50
246 42.46 XLON 15:43:53
205 42.46 XLON 15:43:53
634 42.46 XLON 15:44:55
246 42.46 XLON 15:45:21
246 42.46 XLON 15:45:21
176 42.47 XLON 15:47:09
37 42.47 XLON 15:47:09
200 42.47 XLON 15:47:09
9 42.47 XLON 15:47:09
246 42.46 XLON 15:47:56
246 42.47 XLON 15:48:41
246 42.47 XLON 15:48:41
246 42.47 XLON 15:50:32
120 42.49 XLON 15:50:46
246 42.49 XLON 15:50:48
246 42.48 XLON 15:51:01
10 42.47 XLON 15:52:13
10 42.47 XLON 15:52:13
157 42.47 XLON 15:52:13
69 42.47 XLON 15:52:13
27 42.50 XLON 15:53:04
29 42.50 XLON 15:53:04
246 42.50 XLON 15:53:04
270 42.50 XLON 15:53:24
246 42.49 XLON 15:53:50
246 42.49 XLON 15:54:31
295 42.49 XLON 15:55:24
479 42.49 XLON 15:56:04
170 42.51 XLON 15:57:34
200 42.51 XLON 15:57:35
246 42.50 XLON 15:57:37
246 42.51 XLON 15:58:20
323 42.51 XLON 15:59:14
505 42.51 XLON 15:59:54
246 42.50 XLON 16:00:20
39 42.49 XLON 16:00:57
207 42.49 XLON 16:00:57
246 42.48 XLON 16:01:22
503 42.51 XLON 16:02:39
246 42.51 XLON 16:03:39
147 42.50 XLON 16:04:09
99 42.50 XLON 16:04:09
222 42.49 XLON 16:04:36
24 42.49 XLON 16:04:37
80 42.48 XLON 16:04:56
149 42.48 XLON 16:04:56
17 42.48 XLON 16:04:56
24 42.49 XLON 16:05:22
222 42.49 XLON 16:05:27
57 42.49 XLON 16:05:32
189 42.49 XLON 16:05:32
246 42.49 XLON 16:05:37
230 42.49 XLON 16:06:14
246 42.50 XLON 16:07:08
246 42.49 XLON 16:07:34
451 42.49 XLON 16:08:44
246 42.51 XLON 16:09:27
246 42.51 XLON 16:09:29
246 42.50 XLON 16:09:30
202 42.50 XLON 16:10:17
44 42.50 XLON 16:10:17
246 42.50 XLON 16:10:22
246 42.50 XLON 16:11:03
246 42.50 XLON 16:11:47
408 42.52 XLON 16:12:39
246 42.51 XLON 16:12:51
246 42.53 XLON 16:14:34
205 42.53 XLON 16:14:35
616 42.55 XLON 16:16:08
196 42.55 XLON 16:16:08
179 42.55 XLON 16:16:08
126 42.55 XLON 16:16:08
246 42.54 XLON 16:16:09
246 42.53 XLON 16:16:09
227 42.53 XLON 16:16:53
100 42.53 XLON 16:17:41
105 42.53 XLON 16:17:41
246 42.52 XLON 16:17:42
246 42.53 XLON 16:18:38
205 42.53 XLON 16:18:55
246 42.52 XLON 16:19:00
246 42.52 XLON 16:19:05
29 42.51 XLON 16:19:12
10 42.51 XLON 16:19:17
189 42.51 XLON 16:20:10
354 42.51 XLON 16:20:10
246 42.50 XLON 16:20:43
246 42.49 XLON 16:21:02
358 42.50 XLON 16:21:24
215 42.50 XLON 16:21:25
218 42.50 XLON 16:22:03
215 42.49 XLON 16:22:04
414 42.49 XLON 16:22:54
249 42.49 XLON 16:23:24
78 42.49 XLON 16:23:34
168 42.49 XLON 16:23:34
246 42.49 XLON 16:23:44
217 42.49 XLON 16:23:52
14 42.49 XLON 16:24:27
232 42.49 XLON 16:24:29
246 42.49 XLON 16:24:31
246 42.51 XLON 16:25:18
421 42.51 XLON 16:25:44
246 42.50 XLON 16:25:44
281 42.52 XLON 16:27:28
200 42.52 XLON 16:27:28
195 42.52 XLON 16:27:28
220 42.52 XLON 16:27:28
229 42.52 XLON 16:27:28
246 42.51 XLON 16:27:32
256 42.52 XLON 16:28:04
323 42.51 XLON 16:28:24
106 42.50 XLON 16:28:28
113 42.50 XLON 16:28:29
200 42.50 XLON 16:28:41
46 42.50 XLON 16:28:41
181 42.50 XLON 16:29:22
48 42.50 XLON 16:29:23
139 42.50 XLON 16:29:34
66 42.50 XLON 16:29:34
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZKRRGGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement