REG - Unilever PLC - Transaction in Own Shares
31/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240531:nRSe5493Qa&default-theme=true
RNS Number : 5493Q Unilever PLC 31 May 2024
TRANSACTIONS IN OWN SECURITIES
31 May 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 30 May 2024
Number of ordinary shares purchased: 220,000
Highest price paid per share: GBP 42.7200
Lowest price paid per share: GBP 42.3600
Volume weighted average price paid per share: GBP 42.5421
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 19,457,824 of its
ordinary shares in treasury and has 2,502,039,514 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.5421 220,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
254 42.36 XLON 09:29:11
254 42.37 XLON 09:31:57
254 42.37 XLON 09:33:22
254 42.36 XLON 09:33:24
254 42.37 XLON 09:35:00
137 42.36 XLON 09:36:02
261 42.38 XLON 09:36:03
629 42.38 XLON 09:36:03
254 42.38 XLON 09:40:14
442 42.38 XLON 09:40:15
153 42.38 XLON 09:40:15
534 42.38 XLON 09:40:15
257 42.38 XLON 09:40:15
113 42.39 XLON 09:41:03
171 42.40 XLON 09:42:00
184 42.40 XLON 09:42:20
149 42.40 XLON 09:42:20
251 42.40 XLON 09:42:20
118 42.40 XLON 09:43:40
152 42.40 XLON 09:43:40
116 42.40 XLON 09:44:20
245 42.40 XLON 09:44:20
141 42.39 XLON 09:45:00
254 42.38 XLON 09:45:01
254 42.37 XLON 09:45:01
254 42.39 XLON 09:47:33
227 42.39 XLON 09:48:10
153 42.39 XLON 09:48:10
212 42.39 XLON 09:48:12
212 42.39 XLON 09:48:58
248 42.39 XLON 09:49:00
35 42.39 XLON 09:49:00
183 42.38 XLON 09:49:09
71 42.38 XLON 09:49:09
254 42.38 XLON 09:50:00
254 42.38 XLON 09:50:17
254 42.37 XLON 09:50:23
254 42.36 XLON 09:50:24
254 42.37 XLON 09:50:42
254 42.37 XLON 09:51:23
254 42.37 XLON 09:51:32
254 42.38 XLON 09:52:35
254 42.37 XLON 09:53:06
254 42.36 XLON 09:53:37
254 42.38 XLON 09:57:22
370 42.38 XLON 09:57:22
374 42.38 XLON 09:57:22
25 42.38 XLON 09:57:22
68 42.37 XLON 09:59:09
14 42.37 XLON 09:59:09
48 42.37 XLON 09:59:35
84 42.37 XLON 09:59:35
40 42.37 XLON 09:59:35
468 42.37 XLON 09:59:45
147 42.37 XLON 09:59:45
453 42.37 XLON 10:00:00
30 42.37 XLON 10:00:00
254 42.36 XLON 10:00:05
161 42.39 XLON 10:01:41
274 42.43 XLON 10:01:57
140 42.43 XLON 10:02:30
199 42.43 XLON 10:02:30
403 42.43 XLON 10:02:30
254 42.43 XLON 10:03:12
254 42.42 XLON 10:03:15
254 42.41 XLON 10:03:49
101 42.40 XLON 10:05:02
254 42.41 XLON 10:05:55
47 42.40 XLON 10:05:55
106 42.40 XLON 10:06:00
8 42.39 XLON 10:06:40
34 42.39 XLON 10:06:42
2 42.39 XLON 10:06:42
210 42.39 XLON 10:06:54
434 42.39 XLON 10:07:30
370 42.39 XLON 10:07:30
34 42.39 XLON 10:07:30
254 42.38 XLON 10:10:02
254 42.40 XLON 10:10:08
212 42.40 XLON 10:10:24
254 42.40 XLON 10:13:00
374 42.40 XLON 10:13:00
370 42.40 XLON 10:13:00
482 42.40 XLON 10:13:00
161 42.40 XLON 10:13:00
254 42.39 XLON 10:13:00
33 42.38 XLON 10:13:16
221 42.38 XLON 10:13:16
254 42.37 XLON 10:13:27
254 42.36 XLON 10:13:56
254 42.37 XLON 10:15:03
254 42.36 XLON 10:15:08
658 42.38 XLON 10:18:47
823 42.38 XLON 10:18:47
294 42.39 XLON 10:21:00
373 42.39 XLON 10:21:35
89 42.39 XLON 10:22:20
467 42.39 XLON 10:22:20
205 42.39 XLON 10:22:20
254 42.38 XLON 10:22:33
254 42.37 XLON 10:23:30
76 42.39 XLON 10:26:34
254 42.39 XLON 10:27:03
467 42.39 XLON 10:27:03
462 42.39 XLON 10:27:03
441 42.39 XLON 10:27:03
147 42.39 XLON 10:27:03
254 42.40 XLON 10:30:02
231 42.40 XLON 10:30:02
182 42.40 XLON 10:30:30
254 42.40 XLON 10:31:28
467 42.40 XLON 10:31:28
446 42.40 XLON 10:31:28
254 42.40 XLON 10:32:54
250 42.39 XLON 10:33:06
4 42.39 XLON 10:33:06
254 42.38 XLON 10:33:42
34 42.37 XLON 10:34:25
220 42.37 XLON 10:34:25
212 42.45 XLON 10:36:46
212 42.45 XLON 10:36:47
211 42.45 XLON 10:36:48
1 42.45 XLON 10:36:48
254 42.44 XLON 10:37:05
254 42.43 XLON 10:37:35
235 42.43 XLON 10:38:20
372 42.43 XLON 10:39:09
254 42.43 XLON 10:39:19
254 42.42 XLON 10:40:02
467 42.43 XLON 10:43:44
435 42.43 XLON 10:43:44
202 42.43 XLON 10:43:44
448 42.43 XLON 10:43:44
155 42.43 XLON 10:43:44
48 42.43 XLON 10:44:47
77 42.43 XLON 10:44:47
81 42.43 XLON 10:44:47
48 42.43 XLON 10:44:47
254 42.42 XLON 10:44:47
800 42.44 XLON 10:47:21
346 42.44 XLON 10:47:21
209 42.44 XLON 10:47:21
254 42.45 XLON 10:47:46
254 42.45 XLON 10:49:28
659 42.45 XLON 10:51:03
212 42.45 XLON 10:52:01
138 42.45 XLON 10:52:20
432 42.45 XLON 10:52:20
132 42.45 XLON 10:52:20
240 42.45 XLON 10:54:00
203 42.44 XLON 10:54:00
51 42.44 XLON 10:54:00
254 42.43 XLON 10:54:00
127 42.42 XLON 10:55:01
127 42.42 XLON 10:55:01
237 42.43 XLON 10:55:07
240 42.44 XLON 10:55:37
14 42.44 XLON 10:55:37
350 42.44 XLON 10:58:00
346 42.44 XLON 10:58:00
439 42.44 XLON 10:58:00
151 42.44 XLON 10:58:00
17 42.43 XLON 10:58:03
109 42.44 XLON 10:58:50
145 42.44 XLON 10:58:53
254 42.44 XLON 11:00:37
212 42.47 XLON 11:01:50
254 42.46 XLON 11:02:01
195 42.45 XLON 11:03:06
424 42.46 XLON 11:05:01
160 42.46 XLON 11:05:01
146 42.46 XLON 11:05:01
350 42.46 XLON 11:05:01
89 42.46 XLON 11:05:01
217 42.46 XLON 11:06:13
341 42.46 XLON 11:06:40
59 42.45 XLON 11:06:57
254 42.44 XLON 11:07:38
254 42.44 XLON 11:07:56
254 42.43 XLON 11:08:42
426 42.43 XLON 11:09:30
409 42.43 XLON 11:09:30
141 42.43 XLON 11:09:30
254 42.43 XLON 11:10:02
254 42.42 XLON 11:10:03
254 42.44 XLON 11:12:12
18 42.46 XLON 11:14:57
445 42.46 XLON 11:14:57
8 42.46 XLON 11:14:57
179 42.46 XLON 11:15:53
212 42.46 XLON 11:15:54
346 42.45 XLON 11:17:44
438 42.45 XLON 11:17:44
350 42.45 XLON 11:17:44
149 42.45 XLON 11:17:44
254 42.45 XLON 11:17:48
254 42.45 XLON 11:17:51
254 42.47 XLON 11:20:33
254 42.46 XLON 11:20:49
254 42.46 XLON 11:21:46
254 42.45 XLON 11:22:26
235 42.47 XLON 11:23:54
254 42.46 XLON 11:23:55
43 42.46 XLON 11:25:20
469 42.46 XLON 11:25:20
159 42.46 XLON 11:25:20
347 42.46 XLON 11:25:20
254 42.46 XLON 11:25:45
254 42.46 XLON 11:26:48
254 42.45 XLON 11:28:58
300 42.47 XLON 11:29:54
350 42.47 XLON 11:30:40
424 42.47 XLON 11:30:40
179 42.47 XLON 11:30:40
254 42.46 XLON 11:30:48
254 42.45 XLON 11:31:59
254 42.44 XLON 11:32:01
16 42.46 XLON 11:33:32
238 42.46 XLON 11:34:59
26 42.46 XLON 11:35:38
228 42.46 XLON 11:35:46
254 42.46 XLON 11:36:42
212 42.47 XLON 11:38:01
254 42.46 XLON 11:38:16
254 42.45 XLON 11:38:55
254 42.44 XLON 11:38:55
254 42.43 XLON 11:40:16
254 42.44 XLON 11:41:07
146 42.45 XLON 11:43:17
229 42.45 XLON 11:43:28
254 42.44 XLON 11:43:29
1,305 42.46 XLON 11:44:34
254 42.51 XLON 11:46:14
254 42.50 XLON 11:46:17
254 42.51 XLON 11:47:19
254 42.50 XLON 11:47:52
254 42.49 XLON 11:47:58
224 42.50 XLON 11:49:31
30 42.50 XLON 11:51:23
538 42.50 XLON 11:51:50
254 42.51 XLON 11:53:08
254 42.51 XLON 11:54:05
254 42.50 XLON 11:54:31
835 42.51 XLON 11:56:47
948 42.51 XLON 11:56:47
254 42.51 XLON 11:59:21
254 42.52 XLON 12:01:00
216 42.52 XLON 12:01:05
242 42.52 XLON 12:02:05
247 42.52 XLON 12:02:05
147 42.52 XLON 12:02:05
159 42.52 XLON 12:02:05
254 42.51 XLON 12:03:05
254 42.50 XLON 12:03:14
398 42.52 XLON 12:05:07
76 42.52 XLON 12:05:07
254 42.51 XLON 12:05:48
51 42.52 XLON 12:05:49
65 42.52 XLON 12:05:49
138 42.52 XLON 12:05:49
254 42.52 XLON 12:06:44
417 42.52 XLON 12:08:00
131 42.52 XLON 12:08:00
499 42.53 XLON 12:10:20
224 42.52 XLON 12:10:44
254 42.52 XLON 12:13:13
438 42.52 XLON 12:13:13
307 42.52 XLON 12:13:13
254 42.52 XLON 12:16:02
1,126 42.54 XLON 12:16:46
530 42.54 XLON 12:16:46
9 42.54 XLON 12:16:46
15 42.54 XLON 12:16:47
254 42.55 XLON 12:17:15
230 42.54 XLON 12:19:08
254 42.53 XLON 12:19:18
254 42.52 XLON 12:19:35
96 42.51 XLON 12:19:50
158 42.51 XLON 12:19:50
254 42.50 XLON 12:20:11
254 42.49 XLON 12:22:57
285 42.51 XLON 12:24:40
442 42.52 XLON 12:26:59
431 42.52 XLON 12:26:59
190 42.52 XLON 12:28:14
437 42.52 XLON 12:28:14
254 42.51 XLON 12:29:08
254 42.50 XLON 12:30:05
212 42.50 XLON 12:31:38
216 42.50 XLON 12:31:50
434 42.50 XLON 12:32:30
438 42.50 XLON 12:32:30
11 42.50 XLON 12:32:30
254 42.50 XLON 12:34:29
219 42.51 XLON 12:36:02
254 42.50 XLON 12:36:07
254 42.49 XLON 12:36:11
136 42.51 XLON 12:38:53
200 42.52 XLON 12:41:02
412 42.52 XLON 12:41:02
438 42.52 XLON 12:41:02
239 42.53 XLON 12:41:43
438 42.53 XLON 12:41:43
433 42.53 XLON 12:41:43
385 42.53 XLON 12:41:43
254 42.53 XLON 12:44:40
254 42.52 XLON 12:44:41
216 42.52 XLON 12:45:54
438 42.52 XLON 12:46:20
488 42.52 XLON 12:46:20
310 42.52 XLON 12:46:20
83 42.53 XLON 12:49:12
171 42.53 XLON 12:50:02
212 42.53 XLON 12:50:02
202 42.53 XLON 12:50:40
141 42.53 XLON 12:50:40
292 42.53 XLON 12:51:30
329 42.53 XLON 12:51:30
26 42.53 XLON 12:51:30
254 42.52 XLON 12:52:03
118 42.51 XLON 12:52:03
198 42.51 XLON 12:54:05
56 42.51 XLON 12:54:05
288 42.52 XLON 12:58:19
420 42.52 XLON 12:58:19
416 42.52 XLON 12:58:19
433 42.52 XLON 12:58:19
337 42.52 XLON 12:58:19
434 42.52 XLON 12:59:10
438 42.52 XLON 12:59:10
133 42.52 XLON 12:59:10
254 42.52 XLON 12:59:49
340 42.53 XLON 13:03:04
365 42.53 XLON 13:03:04
366 42.54 XLON 13:04:10
3 42.53 XLON 13:04:14
459 42.54 XLON 13:07:03
230 42.54 XLON 13:07:03
438 42.54 XLON 13:07:03
118 42.54 XLON 13:08:10
6 42.54 XLON 13:08:10
303 42.54 XLON 13:08:10
251 42.53 XLON 13:09:13
351 42.55 XLON 13:10:00
254 42.54 XLON 13:10:04
254 42.56 XLON 13:10:45
890 42.57 XLON 13:12:10
240 42.57 XLON 13:12:10
254 42.56 XLON 13:13:35
254 42.57 XLON 13:14:01
254 42.58 XLON 13:15:12
254 42.59 XLON 13:15:22
254 42.59 XLON 13:16:04
254 42.58 XLON 13:16:38
254 42.57 XLON 13:16:39
410 42.58 XLON 13:19:50
419 42.58 XLON 13:19:50
130 42.58 XLON 13:19:50
254 42.57 XLON 13:22:03
254 42.56 XLON 13:22:06
254 42.55 XLON 13:23:26
111 42.54 XLON 13:23:35
143 42.54 XLON 13:23:35
153 42.53 XLON 13:23:50
101 42.53 XLON 13:23:50
171 42.52 XLON 13:24:05
254 42.54 XLON 13:30:08
387 42.57 XLON 13:31:44
171 42.57 XLON 13:31:44
429 42.57 XLON 13:31:44
409 42.57 XLON 13:31:45
40 42.57 XLON 13:31:45
182 42.57 XLON 13:31:45
40 42.57 XLON 13:31:45
176 42.57 XLON 13:31:47
40 42.57 XLON 13:31:47
415 42.57 XLON 13:32:00
40 42.57 XLON 13:32:00
329 42.57 XLON 13:32:00
174 42.57 XLON 13:32:00
329 42.57 XLON 13:33:25
177 42.57 XLON 13:33:25
324 42.57 XLON 13:33:25
290 42.57 XLON 13:33:25
254 42.57 XLON 13:33:25
254 42.58 XLON 13:36:04
254 42.58 XLON 13:36:12
254 42.59 XLON 13:36:56
266 42.60 XLON 13:37:47
498 42.60 XLON 13:37:47
54 42.60 XLON 13:37:47
8 42.59 XLON 13:38:22
246 42.59 XLON 13:38:22
254 42.58 XLON 13:38:40
254 42.57 XLON 13:38:41
119 42.59 XLON 13:40:40
135 42.59 XLON 13:40:40
254 42.58 XLON 13:42:26
550 42.58 XLON 13:42:26
452 42.58 XLON 13:42:26
21 42.58 XLON 13:42:26
254 42.57 XLON 13:42:27
181 42.56 XLON 13:42:48
73 42.56 XLON 13:42:48
254 42.57 XLON 13:45:05
507 42.57 XLON 13:45:05
502 42.57 XLON 13:45:05
550 42.61 XLON 13:46:34
514 42.61 XLON 13:47:48
189 42.61 XLON 13:47:48
240 42.60 XLON 13:48:16
14 42.60 XLON 13:48:16
227 42.59 XLON 13:48:18
27 42.59 XLON 13:48:18
254 42.58 XLON 13:48:45
507 42.58 XLON 13:50:03
514 42.58 XLON 13:50:03
40 42.58 XLON 13:50:03
197 42.58 XLON 13:50:03
275 42.59 XLON 13:51:50
254 42.58 XLON 13:52:19
389 42.59 XLON 13:52:44
434 42.59 XLON 13:52:44
254 42.58 XLON 13:52:51
507 42.58 XLON 13:55:35
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 19,457,824 of its
ordinary shares in treasury and has 2,502,039,514 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.5421 220,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
254 42.36 XLON 09:29:11
254 42.37 XLON 09:31:57
254 42.37 XLON 09:33:22
254 42.36 XLON 09:33:24
254 42.37 XLON 09:35:00
137 42.36 XLON 09:36:02
261 42.38 XLON 09:36:03
629 42.38 XLON 09:36:03
254 42.38 XLON 09:40:14
442 42.38 XLON 09:40:15
153 42.38 XLON 09:40:15
534 42.38 XLON 09:40:15
257 42.38 XLON 09:40:15
113 42.39 XLON 09:41:03
171 42.40 XLON 09:42:00
184 42.40 XLON 09:42:20
149 42.40 XLON 09:42:20
251 42.40 XLON 09:42:20
118 42.40 XLON 09:43:40
152 42.40 XLON 09:43:40
116 42.40 XLON 09:44:20
245 42.40 XLON 09:44:20
141 42.39 XLON 09:45:00
254 42.38 XLON 09:45:01
254 42.37 XLON 09:45:01
254 42.39 XLON 09:47:33
227 42.39 XLON 09:48:10
153 42.39 XLON 09:48:10
212 42.39 XLON 09:48:12
212 42.39 XLON 09:48:58
248 42.39 XLON 09:49:00
35 42.39 XLON 09:49:00
183 42.38 XLON 09:49:09
71 42.38 XLON 09:49:09
254 42.38 XLON 09:50:00
254 42.38 XLON 09:50:17
254 42.37 XLON 09:50:23
254 42.36 XLON 09:50:24
254 42.37 XLON 09:50:42
254 42.37 XLON 09:51:23
254 42.37 XLON 09:51:32
254 42.38 XLON 09:52:35
254 42.37 XLON 09:53:06
254 42.36 XLON 09:53:37
254 42.38 XLON 09:57:22
370 42.38 XLON 09:57:22
374 42.38 XLON 09:57:22
25 42.38 XLON 09:57:22
68 42.37 XLON 09:59:09
14 42.37 XLON 09:59:09
48 42.37 XLON 09:59:35
84 42.37 XLON 09:59:35
40 42.37 XLON 09:59:35
468 42.37 XLON 09:59:45
147 42.37 XLON 09:59:45
453 42.37 XLON 10:00:00
30 42.37 XLON 10:00:00
254 42.36 XLON 10:00:05
161 42.39 XLON 10:01:41
274 42.43 XLON 10:01:57
140 42.43 XLON 10:02:30
199 42.43 XLON 10:02:30
403 42.43 XLON 10:02:30
254 42.43 XLON 10:03:12
254 42.42 XLON 10:03:15
254 42.41 XLON 10:03:49
101 42.40 XLON 10:05:02
254 42.41 XLON 10:05:55
47 42.40 XLON 10:05:55
106 42.40 XLON 10:06:00
8 42.39 XLON 10:06:40
34 42.39 XLON 10:06:42
2 42.39 XLON 10:06:42
210 42.39 XLON 10:06:54
434 42.39 XLON 10:07:30
370 42.39 XLON 10:07:30
34 42.39 XLON 10:07:30
254 42.38 XLON 10:10:02
254 42.40 XLON 10:10:08
212 42.40 XLON 10:10:24
254 42.40 XLON 10:13:00
374 42.40 XLON 10:13:00
370 42.40 XLON 10:13:00
482 42.40 XLON 10:13:00
161 42.40 XLON 10:13:00
254 42.39 XLON 10:13:00
33 42.38 XLON 10:13:16
221 42.38 XLON 10:13:16
254 42.37 XLON 10:13:27
254 42.36 XLON 10:13:56
254 42.37 XLON 10:15:03
254 42.36 XLON 10:15:08
658 42.38 XLON 10:18:47
823 42.38 XLON 10:18:47
294 42.39 XLON 10:21:00
373 42.39 XLON 10:21:35
89 42.39 XLON 10:22:20
467 42.39 XLON 10:22:20
205 42.39 XLON 10:22:20
254 42.38 XLON 10:22:33
254 42.37 XLON 10:23:30
76 42.39 XLON 10:26:34
254 42.39 XLON 10:27:03
467 42.39 XLON 10:27:03
462 42.39 XLON 10:27:03
441 42.39 XLON 10:27:03
147 42.39 XLON 10:27:03
254 42.40 XLON 10:30:02
231 42.40 XLON 10:30:02
182 42.40 XLON 10:30:30
254 42.40 XLON 10:31:28
467 42.40 XLON 10:31:28
446 42.40 XLON 10:31:28
254 42.40 XLON 10:32:54
250 42.39 XLON 10:33:06
4 42.39 XLON 10:33:06
254 42.38 XLON 10:33:42
34 42.37 XLON 10:34:25
220 42.37 XLON 10:34:25
212 42.45 XLON 10:36:46
212 42.45 XLON 10:36:47
211 42.45 XLON 10:36:48
1 42.45 XLON 10:36:48
254 42.44 XLON 10:37:05
254 42.43 XLON 10:37:35
235 42.43 XLON 10:38:20
372 42.43 XLON 10:39:09
254 42.43 XLON 10:39:19
254 42.42 XLON 10:40:02
467 42.43 XLON 10:43:44
435 42.43 XLON 10:43:44
202 42.43 XLON 10:43:44
448 42.43 XLON 10:43:44
155 42.43 XLON 10:43:44
48 42.43 XLON 10:44:47
77 42.43 XLON 10:44:47
81 42.43 XLON 10:44:47
48 42.43 XLON 10:44:47
254 42.42 XLON 10:44:47
800 42.44 XLON 10:47:21
346 42.44 XLON 10:47:21
209 42.44 XLON 10:47:21
254 42.45 XLON 10:47:46
254 42.45 XLON 10:49:28
659 42.45 XLON 10:51:03
212 42.45 XLON 10:52:01
138 42.45 XLON 10:52:20
432 42.45 XLON 10:52:20
132 42.45 XLON 10:52:20
240 42.45 XLON 10:54:00
203 42.44 XLON 10:54:00
51 42.44 XLON 10:54:00
254 42.43 XLON 10:54:00
127 42.42 XLON 10:55:01
127 42.42 XLON 10:55:01
237 42.43 XLON 10:55:07
240 42.44 XLON 10:55:37
14 42.44 XLON 10:55:37
350 42.44 XLON 10:58:00
346 42.44 XLON 10:58:00
439 42.44 XLON 10:58:00
151 42.44 XLON 10:58:00
17 42.43 XLON 10:58:03
109 42.44 XLON 10:58:50
145 42.44 XLON 10:58:53
254 42.44 XLON 11:00:37
212 42.47 XLON 11:01:50
254 42.46 XLON 11:02:01
195 42.45 XLON 11:03:06
424 42.46 XLON 11:05:01
160 42.46 XLON 11:05:01
146 42.46 XLON 11:05:01
350 42.46 XLON 11:05:01
89 42.46 XLON 11:05:01
217 42.46 XLON 11:06:13
341 42.46 XLON 11:06:40
59 42.45 XLON 11:06:57
254 42.44 XLON 11:07:38
254 42.44 XLON 11:07:56
254 42.43 XLON 11:08:42
426 42.43 XLON 11:09:30
409 42.43 XLON 11:09:30
141 42.43 XLON 11:09:30
254 42.43 XLON 11:10:02
254 42.42 XLON 11:10:03
254 42.44 XLON 11:12:12
18 42.46 XLON 11:14:57
445 42.46 XLON 11:14:57
8 42.46 XLON 11:14:57
179 42.46 XLON 11:15:53
212 42.46 XLON 11:15:54
346 42.45 XLON 11:17:44
438 42.45 XLON 11:17:44
350 42.45 XLON 11:17:44
149 42.45 XLON 11:17:44
254 42.45 XLON 11:17:48
254 42.45 XLON 11:17:51
254 42.47 XLON 11:20:33
254 42.46 XLON 11:20:49
254 42.46 XLON 11:21:46
254 42.45 XLON 11:22:26
235 42.47 XLON 11:23:54
254 42.46 XLON 11:23:55
43 42.46 XLON 11:25:20
469 42.46 XLON 11:25:20
159 42.46 XLON 11:25:20
347 42.46 XLON 11:25:20
254 42.46 XLON 11:25:45
254 42.46 XLON 11:26:48
254 42.45 XLON 11:28:58
300 42.47 XLON 11:29:54
350 42.47 XLON 11:30:40
424 42.47 XLON 11:30:40
179 42.47 XLON 11:30:40
254 42.46 XLON 11:30:48
254 42.45 XLON 11:31:59
254 42.44 XLON 11:32:01
16 42.46 XLON 11:33:32
238 42.46 XLON 11:34:59
26 42.46 XLON 11:35:38
228 42.46 XLON 11:35:46
254 42.46 XLON 11:36:42
212 42.47 XLON 11:38:01
254 42.46 XLON 11:38:16
254 42.45 XLON 11:38:55
254 42.44 XLON 11:38:55
254 42.43 XLON 11:40:16
254 42.44 XLON 11:41:07
146 42.45 XLON 11:43:17
229 42.45 XLON 11:43:28
254 42.44 XLON 11:43:29
1,305 42.46 XLON 11:44:34
254 42.51 XLON 11:46:14
254 42.50 XLON 11:46:17
254 42.51 XLON 11:47:19
254 42.50 XLON 11:47:52
254 42.49 XLON 11:47:58
224 42.50 XLON 11:49:31
30 42.50 XLON 11:51:23
538 42.50 XLON 11:51:50
254 42.51 XLON 11:53:08
254 42.51 XLON 11:54:05
254 42.50 XLON 11:54:31
835 42.51 XLON 11:56:47
948 42.51 XLON 11:56:47
254 42.51 XLON 11:59:21
254 42.52 XLON 12:01:00
216 42.52 XLON 12:01:05
242 42.52 XLON 12:02:05
247 42.52 XLON 12:02:05
147 42.52 XLON 12:02:05
159 42.52 XLON 12:02:05
254 42.51 XLON 12:03:05
254 42.50 XLON 12:03:14
398 42.52 XLON 12:05:07
76 42.52 XLON 12:05:07
254 42.51 XLON 12:05:48
51 42.52 XLON 12:05:49
65 42.52 XLON 12:05:49
138 42.52 XLON 12:05:49
254 42.52 XLON 12:06:44
417 42.52 XLON 12:08:00
131 42.52 XLON 12:08:00
499 42.53 XLON 12:10:20
224 42.52 XLON 12:10:44
254 42.52 XLON 12:13:13
438 42.52 XLON 12:13:13
307 42.52 XLON 12:13:13
254 42.52 XLON 12:16:02
1,126 42.54 XLON 12:16:46
530 42.54 XLON 12:16:46
9 42.54 XLON 12:16:46
15 42.54 XLON 12:16:47
254 42.55 XLON 12:17:15
230 42.54 XLON 12:19:08
254 42.53 XLON 12:19:18
254 42.52 XLON 12:19:35
96 42.51 XLON 12:19:50
158 42.51 XLON 12:19:50
254 42.50 XLON 12:20:11
254 42.49 XLON 12:22:57
285 42.51 XLON 12:24:40
442 42.52 XLON 12:26:59
431 42.52 XLON 12:26:59
190 42.52 XLON 12:28:14
437 42.52 XLON 12:28:14
254 42.51 XLON 12:29:08
254 42.50 XLON 12:30:05
212 42.50 XLON 12:31:38
216 42.50 XLON 12:31:50
434 42.50 XLON 12:32:30
438 42.50 XLON 12:32:30
11 42.50 XLON 12:32:30
254 42.50 XLON 12:34:29
219 42.51 XLON 12:36:02
254 42.50 XLON 12:36:07
254 42.49 XLON 12:36:11
136 42.51 XLON 12:38:53
200 42.52 XLON 12:41:02
412 42.52 XLON 12:41:02
438 42.52 XLON 12:41:02
239 42.53 XLON 12:41:43
438 42.53 XLON 12:41:43
433 42.53 XLON 12:41:43
385 42.53 XLON 12:41:43
254 42.53 XLON 12:44:40
254 42.52 XLON 12:44:41
216 42.52 XLON 12:45:54
438 42.52 XLON 12:46:20
488 42.52 XLON 12:46:20
310 42.52 XLON 12:46:20
83 42.53 XLON 12:49:12
171 42.53 XLON 12:50:02
212 42.53 XLON 12:50:02
202 42.53 XLON 12:50:40
141 42.53 XLON 12:50:40
292 42.53 XLON 12:51:30
329 42.53 XLON 12:51:30
26 42.53 XLON 12:51:30
254 42.52 XLON 12:52:03
118 42.51 XLON 12:52:03
198 42.51 XLON 12:54:05
56 42.51 XLON 12:54:05
288 42.52 XLON 12:58:19
420 42.52 XLON 12:58:19
416 42.52 XLON 12:58:19
433 42.52 XLON 12:58:19
337 42.52 XLON 12:58:19
434 42.52 XLON 12:59:10
438 42.52 XLON 12:59:10
133 42.52 XLON 12:59:10
254 42.52 XLON 12:59:49
340 42.53 XLON 13:03:04
365 42.53 XLON 13:03:04
366 42.54 XLON 13:04:10
3 42.53 XLON 13:04:14
459 42.54 XLON 13:07:03
230 42.54 XLON 13:07:03
438 42.54 XLON 13:07:03
118 42.54 XLON 13:08:10
6 42.54 XLON 13:08:10
303 42.54 XLON 13:08:10
251 42.53 XLON 13:09:13
351 42.55 XLON 13:10:00
254 42.54 XLON 13:10:04
254 42.56 XLON 13:10:45
890 42.57 XLON 13:12:10
240 42.57 XLON 13:12:10
254 42.56 XLON 13:13:35
254 42.57 XLON 13:14:01
254 42.58 XLON 13:15:12
254 42.59 XLON 13:15:22
254 42.59 XLON 13:16:04
254 42.58 XLON 13:16:38
254 42.57 XLON 13:16:39
410 42.58 XLON 13:19:50
419 42.58 XLON 13:19:50
130 42.58 XLON 13:19:50
254 42.57 XLON 13:22:03
254 42.56 XLON 13:22:06
254 42.55 XLON 13:23:26
111 42.54 XLON 13:23:35
143 42.54 XLON 13:23:35
153 42.53 XLON 13:23:50
101 42.53 XLON 13:23:50
171 42.52 XLON 13:24:05
254 42.54 XLON 13:30:08
387 42.57 XLON 13:31:44
171 42.57 XLON 13:31:44
429 42.57 XLON 13:31:44
409 42.57 XLON 13:31:45
40 42.57 XLON 13:31:45
182 42.57 XLON 13:31:45
40 42.57 XLON 13:31:45
176 42.57 XLON 13:31:47
40 42.57 XLON 13:31:47
415 42.57 XLON 13:32:00
40 42.57 XLON 13:32:00
329 42.57 XLON 13:32:00
174 42.57 XLON 13:32:00
329 42.57 XLON 13:33:25
177 42.57 XLON 13:33:25
324 42.57 XLON 13:33:25
290 42.57 XLON 13:33:25
254 42.57 XLON 13:33:25
254 42.58 XLON 13:36:04
254 42.58 XLON 13:36:12
254 42.59 XLON 13:36:56
266 42.60 XLON 13:37:47
498 42.60 XLON 13:37:47
54 42.60 XLON 13:37:47
8 42.59 XLON 13:38:22
246 42.59 XLON 13:38:22
254 42.58 XLON 13:38:40
254 42.57 XLON 13:38:41
119 42.59 XLON 13:40:40
135 42.59 XLON 13:40:40
254 42.58 XLON 13:42:26
550 42.58 XLON 13:42:26
452 42.58 XLON 13:42:26
21 42.58 XLON 13:42:26
254 42.57 XLON 13:42:27
181 42.56 XLON 13:42:48
73 42.56 XLON 13:42:48
254 42.57 XLON 13:45:05
507 42.57 XLON 13:45:05
502 42.57 XLON 13:45:05
550 42.61 XLON 13:46:34
514 42.61 XLON 13:47:48
189 42.61 XLON 13:47:48
240 42.60 XLON 13:48:16
14 42.60 XLON 13:48:16
227 42.59 XLON 13:48:18
27 42.59 XLON 13:48:18
254 42.58 XLON 13:48:45
507 42.58 XLON 13:50:03
514 42.58 XLON 13:50:03
40 42.58 XLON 13:50:03
197 42.58 XLON 13:50:03
275 42.59 XLON 13:51:50
254 42.58 XLON 13:52:19
389 42.59 XLON 13:52:44
434 42.59 XLON 13:52:44
254 42.58 XLON 13:52:51
507 42.58 XLON 13:55:35
172 42.58 XLON 13:55:35
514 42.58 XLON 13:55:35
507 42.58 XLON 13:56:40
11 42.58 XLON 13:56:40
254 42.57 XLON 13:57:08
225 42.56 XLON 13:57:58
29 42.56 XLON 13:57:58
514 42.60 XLON 14:01:55
507 42.60 XLON 14:01:55
879 42.60 XLON 14:01:55
257 42.60 XLON 14:02:07
174 42.60 XLON 14:02:16
38 42.60 XLON 14:02:16
212 42.60 XLON 14:02:48
174 42.60 XLON 14:03:20
507 42.60 XLON 14:03:20
21 42.60 XLON 14:03:20
238 42.60 XLON 14:04:16
254 42.59 XLON 14:04:35
254 42.60 XLON 14:05:12
254 42.62 XLON 14:05:50
254 42.61 XLON 14:06:47
477 42.61 XLON 14:06:47
254 42.60 XLON 14:06:48
325 42.62 XLON 14:08:29
514 42.62 XLON 14:08:29
384 42.62 XLON 14:08:29
254 42.61 XLON 14:08:29
254 42.60 XLON 14:08:29
254 42.63 XLON 14:09:46
254 42.63 XLON 14:09:50
150 42.62 XLON 14:10:03
104 42.62 XLON 14:10:03
254 42.61 XLON 14:10:06
254 42.62 XLON 14:10:07
254 42.61 XLON 14:10:45
254 42.60 XLON 14:10:47
254 42.59 XLON 14:10:49
254 42.60 XLON 14:11:04
153 42.60 XLON 14:11:23
101 42.60 XLON 14:11:23
254 42.59 XLON 14:11:42
254 42.56 XLON 14:12:00
254 42.56 XLON 14:12:42
22 42.55 XLON 14:13:13
232 42.55 XLON 14:13:13
254 42.55 XLON 14:13:39
254 42.54 XLON 14:14:17
254 42.54 XLON 14:15:44
254 42.53 XLON 14:16:17
254 42.52 XLON 14:16:18
254 42.53 XLON 14:17:55
254 42.53 XLON 14:18:03
254 42.54 XLON 14:19:03
254 42.53 XLON 14:19:24
202 42.54 XLON 14:20:46
40 42.54 XLON 14:20:46
176 42.54 XLON 14:20:46
507 42.54 XLON 14:20:46
329 42.54 XLON 14:20:46
249 42.54 XLON 14:22:08
379 42.54 XLON 14:22:08
254 42.54 XLON 14:23:17
250 42.55 XLON 14:24:15
40 42.55 XLON 14:24:15
507 42.55 XLON 14:24:15
177 42.55 XLON 14:24:15
411 42.55 XLON 14:24:15
507 42.55 XLON 14:25:56
40 42.55 XLON 14:25:56
254 42.56 XLON 14:26:49
160 42.56 XLON 14:27:12
40 42.56 XLON 14:27:12
175 42.56 XLON 14:27:12
2 42.57 XLON 14:27:24
507 42.57 XLON 14:27:28
40 42.57 XLON 14:27:28
261 42.57 XLON 14:27:28
442 42.57 XLON 14:27:28
254 42.56 XLON 14:27:45
254 42.56 XLON 14:27:58
143 42.57 XLON 14:28:41
64 42.57 XLON 14:28:41
47 42.57 XLON 14:28:41
221 42.58 XLON 14:29:24
250 42.58 XLON 14:29:24
250 42.58 XLON 14:29:24
277 42.58 XLON 14:29:24
254 42.57 XLON 14:29:42
252 42.57 XLON 14:29:59
250 42.57 XLON 14:30:06
4 42.57 XLON 14:30:06
507 42.57 XLON 14:30:20
327 42.57 XLON 14:30:20
254 42.56 XLON 14:30:30
254 42.55 XLON 14:30:30
231 42.56 XLON 14:30:31
23 42.56 XLON 14:30:31
254 42.56 XLON 14:30:36
217 42.56 XLON 14:30:46
37 42.56 XLON 14:30:46
267 42.58 XLON 14:31:42
180 42.58 XLON 14:31:42
143 42.58 XLON 14:31:43
111 42.58 XLON 14:31:43
170 42.58 XLON 14:31:43
254 42.57 XLON 14:31:47
254 42.56 XLON 14:31:48
17 42.58 XLON 14:32:06
223 42.58 XLON 14:32:07
14 42.58 XLON 14:32:07
100 42.58 XLON 14:32:07
507 42.58 XLON 14:32:11
219 42.58 XLON 14:32:11
100 42.58 XLON 14:32:12
250 42.57 XLON 14:32:13
4 42.57 XLON 14:32:13
507 42.57 XLON 14:32:29
416 42.57 XLON 14:32:29
100 42.57 XLON 14:32:29
219 42.57 XLON 14:32:29
50 42.57 XLON 14:32:29
117 42.57 XLON 14:32:30
87 42.57 XLON 14:32:30
254 42.56 XLON 14:32:43
38 42.57 XLON 14:33:07
100 42.57 XLON 14:33:16
50 42.57 XLON 14:33:27
50 42.57 XLON 14:33:30
252 42.58 XLON 14:33:35
380 42.58 XLON 14:33:35
135 42.58 XLON 14:33:35
126 42.58 XLON 14:33:35
507 42.58 XLON 14:33:35
100 42.58 XLON 14:33:35
34 42.58 XLON 14:33:35
16 42.57 XLON 14:33:35
254 42.56 XLON 14:33:35
254 42.56 XLON 14:33:41
36 42.59 XLON 14:34:05
99 42.59 XLON 14:34:05
96 42.59 XLON 14:34:05
1 42.59 XLON 14:34:06
1,000 42.60 XLON 14:35:06
212 42.60 XLON 14:35:23
68 42.59 XLON 14:35:23
186 42.59 XLON 14:35:24
100 42.59 XLON 14:35:30
491 42.59 XLON 14:35:30
100 42.59 XLON 14:35:32
40 42.59 XLON 14:35:34
212 42.59 XLON 14:35:34
100 42.59 XLON 14:35:52
40 42.59 XLON 14:35:52
254 42.58 XLON 14:36:00
12 42.58 XLON 14:36:43
21 42.58 XLON 14:36:43
100 42.58 XLON 14:36:43
116 42.58 XLON 14:36:43
5 42.58 XLON 14:36:43
507 42.59 XLON 14:36:58
40 42.59 XLON 14:36:58
283 42.59 XLON 14:36:58
421 42.59 XLON 14:36:58
100 42.59 XLON 14:36:58
284 42.59 XLON 14:36:58
507 42.59 XLON 14:36:58
259 42.59 XLON 14:36:58
254 42.57 XLON 14:37:04
507 42.57 XLON 14:37:32
458 42.57 XLON 14:37:32
205 42.57 XLON 14:37:32
73 42.58 XLON 14:37:39
100 42.58 XLON 14:37:39
71 42.58 XLON 14:37:39
10 42.58 XLON 14:37:39
169 42.57 XLON 14:37:47
85 42.57 XLON 14:38:16
100 42.57 XLON 14:38:29
253 42.57 XLON 14:38:32
100 42.57 XLON 14:38:46
254 42.56 XLON 14:38:53
300 42.57 XLON 14:38:53
58 42.57 XLON 14:38:53
35 42.56 XLON 14:39:16
219 42.56 XLON 14:39:16
238 42.58 XLON 14:39:35
507 42.58 XLON 14:39:41
222 42.58 XLON 14:39:41
217 42.58 XLON 14:39:41
462 42.58 XLON 14:39:41
116 42.58 XLON 14:39:41
254 42.57 XLON 14:39:45
95 42.57 XLON 14:40:15
80 42.57 XLON 14:40:15
39 42.57 XLON 14:40:15
20 42.58 XLON 14:41:17
169 42.59 XLON 14:41:19
39 42.58 XLON 14:41:19
150 42.58 XLON 14:41:36
45 42.58 XLON 14:41:39
166 42.59 XLON 14:41:51
411 42.59 XLON 14:41:51
257 42.59 XLON 14:41:51
507 42.59 XLON 14:41:51
100 42.59 XLON 14:41:51
58 42.59 XLON 14:41:51
101 42.59 XLON 14:42:10
316 42.59 XLON 14:42:10
310 42.60 XLON 14:42:35
143 42.60 XLON 14:42:35
100 42.61 XLON 14:42:50
153 42.61 XLON 14:42:50
55 42.61 XLON 14:42:50
254 42.61 XLON 14:42:51
254 42.60 XLON 14:43:47
100 42.60 XLON 14:43:47
160 42.60 XLON 14:43:47
380 42.60 XLON 14:43:47
205 42.60 XLON 14:43:47
405 42.60 XLON 14:43:47
107 42.60 XLON 14:43:47
254 42.59 XLON 14:44:02
182 42.60 XLON 14:44:40
471 42.60 XLON 14:44:40
100 42.60 XLON 14:44:40
336 42.60 XLON 14:44:40
100 42.60 XLON 14:45:30
380 42.60 XLON 14:45:30
114 42.60 XLON 14:45:30
93 42.59 XLON 14:45:46
100 42.59 XLON 14:45:46
61 42.59 XLON 14:45:46
254 42.59 XLON 14:46:36
486 42.60 XLON 14:47:00
219 42.60 XLON 14:47:00
435 42.60 XLON 14:47:00
226 42.60 XLON 14:47:00
217 42.59 XLON 14:47:09
37 42.59 XLON 14:47:14
321 42.60 XLON 14:47:30
380 42.60 XLON 14:47:30
135 42.60 XLON 14:47:30
100 42.60 XLON 14:47:30
3 42.60 XLON 14:47:30
10 42.60 XLON 14:47:30
80 42.60 XLON 14:47:30
117 42.60 XLON 14:47:30
47 42.60 XLON 14:47:30
80 42.59 XLON 14:47:41
80 42.59 XLON 14:47:41
94 42.59 XLON 14:47:53
163 42.58 XLON 14:48:02
91 42.58 XLON 14:48:03
254 42.57 XLON 14:48:07
254 42.56 XLON 14:48:39
432 42.56 XLON 14:49:10
195 42.56 XLON 14:49:10
345 42.56 XLON 14:49:40
254 42.55 XLON 14:49:59
155 42.54 XLON 14:50:04
451 42.55 XLON 14:50:20
380 42.55 XLON 14:50:20
178 42.55 XLON 14:50:20
447 42.57 XLON 14:51:06
190 42.57 XLON 14:51:06
451 42.59 XLON 14:52:36
180 42.59 XLON 14:52:36
212 42.59 XLON 14:52:36
51 42.59 XLON 14:52:36
380 42.59 XLON 14:52:36
264 42.59 XLON 14:52:36
254 42.58 XLON 14:52:39
424 42.59 XLON 14:53:30
210 42.59 XLON 14:53:30
221 42.59 XLON 14:53:30
254 42.60 XLON 14:54:48
200 42.60 XLON 14:54:48
413 42.60 XLON 14:54:48
209 42.60 XLON 14:54:48
263 42.60 XLON 14:54:48
220 42.60 XLON 14:55:03
471 42.60 XLON 14:55:03
10 42.59 XLON 14:55:04
100 42.60 XLON 14:55:12
154 42.60 XLON 14:55:12
70 42.59 XLON 14:55:12
174 42.59 XLON 14:55:24
170 42.59 XLON 14:55:40
42 42.59 XLON 14:55:40
254 42.61 XLON 14:56:31
232 42.61 XLON 14:56:38
140 42.61 XLON 14:56:38
224 42.61 XLON 14:56:38
411 42.61 XLON 14:56:38
239 42.61 XLON 14:56:38
319 42.61 XLON 14:56:38
426 42.61 XLON 14:57:34
380 42.61 XLON 14:57:34
11 42.61 XLON 14:57:56
202 42.61 XLON 14:57:56
1,000 42.64 XLON 15:00:15
40 42.64 XLON 15:00:15
1,000 42.64 XLON 15:00:15
40 42.64 XLON 15:00:15
413 42.64 XLON 15:00:24
40 42.64 XLON 15:00:24
53 42.64 XLON 15:00:24
301 42.64 XLON 15:00:26
40 42.64 XLON 15:00:26
369 42.67 XLON 15:01:33
1,129 42.67 XLON 15:01:33
360 42.67 XLON 15:01:33
22 42.67 XLON 15:02:00
475 42.67 XLON 15:02:00
500 42.67 XLON 15:02:00
180 42.67 XLON 15:02:00
27 42.67 XLON 15:02:00
254 42.66 XLON 15:02:33
254 42.67 XLON 15:03:53
100 42.68 XLON 15:04:07
254 42.69 XLON 15:04:26
254 42.68 XLON 15:04:26
93 42.68 XLON 15:04:31
100 42.68 XLON 15:04:31
481 42.69 XLON 15:05:01
208 42.69 XLON 15:05:01
380 42.69 XLON 15:05:01
221 42.69 XLON 15:05:06
79 42.69 XLON 15:05:06
301 42.69 XLON 15:05:10
428 42.69 XLON 15:05:10
12 42.69 XLON 15:05:10
181 42.68 XLON 15:05:16
73 42.68 XLON 15:05:16
212 42.68 XLON 15:06:05
367 42.68 XLON 15:06:10
212 42.68 XLON 15:06:48
42 42.68 XLON 15:06:55
212 42.68 XLON 15:07:01
100 42.68 XLON 15:07:01
254 42.68 XLON 15:07:05
238 42.67 XLON 15:07:05
16 42.67 XLON 15:07:05
424 42.67 XLON 15:07:30
217 42.67 XLON 15:07:30
40 42.67 XLON 15:07:30
254 42.67 XLON 15:07:56
58 42.66 XLON 15:07:56
100 42.69 XLON 15:08:53
449 42.69 XLON 15:08:59
380 42.69 XLON 15:08:59
100 42.69 XLON 15:09:10
413 42.69 XLON 15:09:10
380 42.69 XLON 15:09:30
100 42.69 XLON 15:09:30
453 42.69 XLON 15:09:30
179 42.69 XLON 15:09:30
240 42.68 XLON 15:09:48
14 42.68 XLON 15:09:48
98 42.68 XLON 15:10:49
156 42.68 XLON 15:10:49
455 42.68 XLON 15:11:02
23 42.68 XLON 15:11:02
254 42.68 XLON 15:11:38
100 42.69 XLON 15:12:04
200 42.69 XLON 15:12:04
380 42.69 XLON 15:12:04
100 42.70 XLON 15:12:14
112 42.70 XLON 15:12:14
100 42.71 XLON 15:12:22
100 42.71 XLON 15:12:27
100 42.72 XLON 15:12:53
472 42.72 XLON 15:12:53
267 42.72 XLON 15:12:53
254 42.71 XLON 15:12:53
254 42.70 XLON 15:13:45
240 42.70 XLON 15:13:45
100 42.70 XLON 15:14:00
315 42.70 XLON 15:14:00
86 42.69 XLON 15:14:01
168 42.69 XLON 15:14:01
430 42.69 XLON 15:14:55
216 42.69 XLON 15:14:55
93 42.69 XLON 15:14:55
380 42.69 XLON 15:14:55
166 42.69 XLON 15:15:00
88 42.69 XLON 15:15:00
254 42.68 XLON 15:15:00
100 42.68 XLON 15:15:20
15 42.69 XLON 15:15:31
100 42.69 XLON 15:15:50
380 42.69 XLON 15:15:50
346 42.69 XLON 15:15:50
87 42.68 XLON 15:16:06
100 42.68 XLON 15:16:33
21 42.68 XLON 15:16:33
46 42.68 XLON 15:16:41
212 42.69 XLON 15:18:59
100 42.69 XLON 15:19:12
112 42.69 XLON 15:19:12
254 42.69 XLON 15:19:41
254 42.68 XLON 15:20:00
90 42.67 XLON 15:20:01
164 42.67 XLON 15:20:01
217 42.66 XLON 15:22:08
241 42.67 XLON 15:22:39
13 42.67 XLON 15:23:10
37 42.66 XLON 15:23:14
111 42.65 XLON 15:23:31
143 42.65 XLON 15:23:31
254 42.64 XLON 15:24:53
254 42.64 XLON 15:28:27
254 42.63 XLON 15:28:47
100 42.63 XLON 15:30:00
151 42.63 XLON 15:30:01
103 42.63 XLON 15:30:01
212 42.63 XLON 15:31:39
254 42.63 XLON 15:31:39
100 42.63 XLON 15:31:39
142 42.63 XLON 15:31:40
12 42.63 XLON 15:31:40
254 42.63 XLON 15:31:44
100 42.63 XLON 15:32:30
28 42.63 XLON 15:32:30
15 42.63 XLON 15:32:30
111 42.63 XLON 15:32:30
199 42.62 XLON 15:33:00
254 42.65 XLON 15:34:00
57 42.66 XLON 15:35:02
166 42.66 XLON 15:35:02
254 42.66 XLON 15:36:19
254 42.67 XLON 15:36:54
75 42.67 XLON 15:37:56
161 42.67 XLON 15:37:56
254 42.66 XLON 15:39:37
17 42.67 XLON 15:40:36
237 42.67 XLON 15:41:13
254 42.67 XLON 15:41:44
227 42.66 XLON 15:43:09
254 42.66 XLON 15:43:54
254 42.66 XLON 15:44:49
254 42.66 XLON 15:45:12
254 42.65 XLON 15:46:04
100 42.66 XLON 15:49:19
242 42.66 XLON 15:49:19
51 42.66 XLON 15:49:19
254 42.65 XLON 15:49:39
254 42.65 XLON 15:50:30
254 42.64 XLON 15:51:39
254 42.65 XLON 15:51:39
254 42.66 XLON 15:52:51
254 42.65 XLON 15:53:26
3 42.64 XLON 15:54:04
254 42.63 XLON 15:55:05
254 42.60 XLON 15:56:37
254 42.59 XLON 15:57:01
230 42.60 XLON 15:57:54
230 42.59 XLON 15:58:06
175 42.59 XLON 16:00:05
79 42.59 XLON 16:00:05
254 42.58 XLON 16:00:18
254 42.57 XLON 16:01:08
254 42.57 XLON 16:01:41
251 42.60 XLON 16:03:47
221 42.61 XLON 16:04:39
239 42.60 XLON 16:05:07
224 42.60 XLON 16:05:31
10 42.59 XLON 16:05:43
231 42.56 XLON 16:06:37
230 42.57 XLON 16:07:37
230 42.56 XLON 16:08:14
254 42.56 XLON 16:09:09
254 42.56 XLON 16:10:29
254 42.56 XLON 16:10:43
230 42.55 XLON 16:11:03
234 42.55 XLON 16:11:23
228 42.55 XLON 16:12:44
227 42.58 XLON 16:14:19
149 42.58 XLON 16:15:00
227 42.57 XLON 16:15:17
249 42.57 XLON 16:15:45
227 42.56 XLON 16:16:10
254 42.56 XLON 16:16:23
26 42.55 XLON 16:16:23
158 42.55 XLON 16:16:29
254 42.56 XLON 16:17:24
254 42.55 XLON 16:18:13
234 42.54 XLON 16:18:53
20 42.54 XLON 16:18:57
10 42.54 XLON 16:19:32
205 42.54 XLON 16:19:34
233 42.53 XLON 16:19:36
254 42.55 XLON 16:20:58
254 42.54 XLON 16:21:25
160 42.55 XLON 16:22:10
52 42.55 XLON 16:22:10
212 42.56 XLON 16:22:46
340 42.56 XLON 16:22:59
228 42.55 XLON 16:23:00
212 42.56 XLON 16:24:19
85 42.57 XLON 16:24:50
209 42.57 XLON 16:24:50
251 42.57 XLON 16:26:12
230 42.57 XLON 16:26:12
201 42.57 XLON 16:26:12
254 42.56 XLON 16:26:15
229 42.56 XLON 16:27:53
212 42.56 XLON 16:27:53
52 42.55 XLON 16:27:53
191 42.55 XLON 16:27:53
218 42.55 XLON 16:28:09
254 42.55 XLON 16:28:37
183 42.55 XLON 16:29:09
71 42.55 XLON 16:29:09
1 42.55 XLON 16:29:16
253 42.55 XLON 16:29:18
221 42.55 XLON 16:29:41
48 42.55 XLON 16:29:41
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGFKRGNGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement