REG - Unilever PLC - Transaction in Own Shares
03/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240603:nRSC7380Qa&default-theme=true
RNS Number : 7380Q Unilever PLC 03 June 2024
TRANSACTIONS IN OWN SECURITIES
03 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 31 May 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 42.8100
Lowest price paid per share: GBP 42.5400
Volume weighted average price paid per share: GBP 42.6856
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 19,657,824 of its
ordinary shares in treasury and has 2,501,839,514 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.6856 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
254 42.74 XLON 09:42:16
254 42.74 XLON 09:42:52
254 42.75 XLON 09:43:35
254 42.76 XLON 09:46:15
254 42.75 XLON 09:47:03
254 42.76 XLON 09:49:15
164 42.77 XLON 09:49:16
90 42.77 XLON 09:49:16
254 42.77 XLON 09:50:15
254 42.76 XLON 09:51:26
254 42.75 XLON 09:51:28
254 42.76 XLON 09:52:55
254 42.75 XLON 09:52:58
254 42.75 XLON 09:54:39
254 42.75 XLON 09:55:02
254 42.77 XLON 09:55:37
57 42.78 XLON 09:57:07
470 42.78 XLON 09:57:07
141 42.78 XLON 09:57:07
227 42.78 XLON 09:57:07
254 42.78 XLON 09:57:50
254 42.77 XLON 09:59:42
20 42.76 XLON 10:00:18
2 42.76 XLON 10:00:18
232 42.76 XLON 10:00:20
254 42.75 XLON 10:00:45
46 42.74 XLON 10:01:46
208 42.74 XLON 10:01:46
254 42.73 XLON 10:02:00
254 42.72 XLON 10:02:12
4 42.71 XLON 10:02:12
50 42.71 XLON 10:02:12
50 42.71 XLON 10:02:12
50 42.71 XLON 10:02:12
51 42.71 XLON 10:02:12
49 42.71 XLON 10:02:12
254 42.70 XLON 10:02:13
254 42.72 XLON 10:03:01
205 42.71 XLON 10:03:02
49 42.71 XLON 10:03:02
254 42.70 XLON 10:03:06
254 42.71 XLON 10:03:44
254 42.70 XLON 10:04:06
254 42.71 XLON 10:04:49
20 42.71 XLON 10:05:16
234 42.71 XLON 10:05:16
254 42.72 XLON 10:08:00
254 42.73 XLON 10:10:14
254 42.72 XLON 10:11:00
254 42.71 XLON 10:11:41
254 42.70 XLON 10:12:10
254 42.69 XLON 10:12:22
144 42.68 XLON 10:12:41
90 42.68 XLON 10:12:41
20 42.68 XLON 10:14:38
2 42.67 XLON 10:15:00
190 42.67 XLON 10:15:05
62 42.67 XLON 10:15:05
254 42.66 XLON 10:16:03
254 42.68 XLON 10:19:08
254 42.67 XLON 10:19:08
254 42.68 XLON 10:20:37
254 42.69 XLON 10:21:11
254 42.68 XLON 10:22:57
254 42.67 XLON 10:23:04
254 42.67 XLON 10:25:13
12 42.67 XLON 10:26:17
200 42.67 XLON 10:26:17
230 42.67 XLON 10:26:57
252 42.67 XLON 10:26:57
414 42.67 XLON 10:26:57
54 42.67 XLON 10:26:57
7 42.67 XLON 10:26:57
150 42.67 XLON 10:26:57
159 42.67 XLON 10:26:57
254 42.66 XLON 10:30:29
254 42.68 XLON 10:33:28
170 42.68 XLON 10:33:49
419 42.68 XLON 10:33:49
447 42.68 XLON 10:34:40
342 42.68 XLON 10:34:40
96 42.68 XLON 10:34:40
263 42.68 XLON 10:35:17
14 42.68 XLON 10:35:17
254 42.67 XLON 10:35:34
171 42.66 XLON 10:35:36
83 42.66 XLON 10:35:36
254 42.65 XLON 10:35:36
254 42.64 XLON 10:35:37
254 42.63 XLON 10:35:40
254 42.62 XLON 10:35:40
254 42.61 XLON 10:35:41
238 42.62 XLON 10:35:46
16 42.62 XLON 10:35:46
254 42.63 XLON 10:39:34
254 42.62 XLON 10:39:35
254 42.61 XLON 10:39:36
254 42.60 XLON 10:40:04
254 42.59 XLON 10:40:18
77 42.58 XLON 10:40:33
177 42.58 XLON 10:40:45
254 42.57 XLON 10:40:51
254 42.58 XLON 10:40:51
254 42.59 XLON 10:41:05
254 42.59 XLON 10:43:00
254 42.58 XLON 10:43:23
254 42.60 XLON 10:43:51
254 42.61 XLON 10:49:23
254 42.61 XLON 10:50:00
200 42.62 XLON 10:50:49
54 42.62 XLON 10:50:49
254 42.62 XLON 10:51:01
254 42.61 XLON 10:51:25
254 42.60 XLON 10:52:10
254 42.59 XLON 10:52:44
254 42.58 XLON 10:52:44
254 42.58 XLON 10:53:34
254 42.57 XLON 10:53:54
254 42.56 XLON 10:54:16
254 42.57 XLON 10:54:40
254 42.60 XLON 10:58:26
254 42.63 XLON 10:59:42
254 42.62 XLON 11:00:23
174 42.61 XLON 11:00:40
64 42.61 XLON 11:00:40
16 42.61 XLON 11:00:40
254 42.60 XLON 11:01:01
254 42.59 XLON 11:01:05
254 42.58 XLON 11:03:05
254 42.57 XLON 11:03:34
254 42.58 XLON 11:04:21
254 42.59 XLON 11:05:24
254 42.60 XLON 11:06:18
254 42.59 XLON 11:07:05
342 42.59 XLON 11:09:31
71 42.59 XLON 11:09:31
254 42.58 XLON 11:10:13
50 42.59 XLON 11:10:25
50 42.59 XLON 11:10:25
154 42.59 XLON 11:10:25
52 42.58 XLON 11:10:46
202 42.58 XLON 11:10:59
254 42.57 XLON 11:13:21
446 42.57 XLON 11:16:03
20 42.57 XLON 11:16:03
20 42.57 XLON 11:16:03
225 42.57 XLON 11:16:03
254 42.56 XLON 11:16:17
425 42.56 XLON 11:17:27
79 42.56 XLON 11:17:27
254 42.57 XLON 11:18:49
22 42.57 XLON 11:19:37
238 42.57 XLON 11:19:37
408 42.57 XLON 11:20:17
226 42.57 XLON 11:21:47
176 42.58 XLON 11:23:40
49 42.58 XLON 11:23:40
62 42.58 XLON 11:23:40
29 42.58 XLON 11:23:40
317 42.58 XLON 11:23:40
70 42.58 XLON 11:23:40
120 42.58 XLON 11:23:40
254 42.57 XLON 11:25:00
254 42.57 XLON 11:27:02
212 42.57 XLON 11:28:06
202 42.57 XLON 11:28:17
10 42.57 XLON 11:28:17
254 42.57 XLON 11:29:35
324 42.57 XLON 11:30:07
254 42.58 XLON 11:35:30
362 42.58 XLON 11:35:37
480 42.58 XLON 11:35:37
576 42.58 XLON 11:35:37
448 42.58 XLON 11:35:37
186 42.62 XLON 11:41:17
85 42.62 XLON 11:41:17
156 42.61 XLON 11:41:31
98 42.61 XLON 11:41:31
427 42.62 XLON 11:43:07
415 42.62 XLON 11:43:07
254 42.63 XLON 11:45:03
199 42.62 XLON 11:46:13
33 42.62 XLON 11:46:13
22 42.62 XLON 11:46:13
186 42.61 XLON 11:47:00
68 42.61 XLON 11:47:00
287 42.61 XLON 11:49:17
405 42.61 XLON 11:51:07
220 42.61 XLON 11:51:07
66 42.61 XLON 11:51:07
577 42.61 XLON 11:51:07
10 42.61 XLON 11:51:07
232 42.61 XLON 11:51:07
254 42.60 XLON 11:51:57
254 42.59 XLON 11:52:09
254 42.58 XLON 11:53:21
427 42.63 XLON 12:00:30
292 42.63 XLON 12:00:30
254 42.62 XLON 12:00:40
254 42.64 XLON 12:01:34
254 42.63 XLON 12:02:51
254 42.66 XLON 12:04:09
161 42.65 XLON 12:04:14
86 42.65 XLON 12:04:14
7 42.65 XLON 12:04:19
254 42.67 XLON 12:05:51
101 42.66 XLON 12:06:33
153 42.66 XLON 12:07:13
199 42.66 XLON 12:08:11
55 42.66 XLON 12:08:30
270 42.68 XLON 12:10:55
160 42.68 XLON 12:10:55
427 42.68 XLON 12:10:55
457 42.68 XLON 12:10:55
128 42.68 XLON 12:10:55
254 42.68 XLON 12:12:44
254 42.67 XLON 12:14:44
254 42.66 XLON 12:15:08
254 42.65 XLON 12:15:08
149 42.64 XLON 12:15:38
105 42.64 XLON 12:15:39
254 42.65 XLON 12:20:56
254 42.66 XLON 12:23:54
212 42.66 XLON 12:23:54
254 42.65 XLON 12:25:12
254 42.66 XLON 12:26:19
213 42.68 XLON 12:28:26
254 42.68 XLON 12:28:30
212 42.69 XLON 12:29:43
254 42.70 XLON 12:30:54
254 42.69 XLON 12:30:54
254 42.70 XLON 12:30:54
254 42.70 XLON 12:31:03
254 42.69 XLON 12:31:05
254 42.70 XLON 12:31:18
254 42.70 XLON 12:31:52
254 42.70 XLON 12:31:55
83 42.69 XLON 12:32:28
171 42.69 XLON 12:32:36
254 42.70 XLON 12:38:35
254 42.70 XLON 12:40:23
1,063 42.70 XLON 12:41:37
254 42.70 XLON 12:42:43
254 42.71 XLON 12:45:55
320 42.71 XLON 12:47:07
347 42.71 XLON 12:47:07
220 42.71 XLON 12:49:17
419 42.71 XLON 12:49:17
320 42.71 XLON 12:49:17
3 42.71 XLON 12:49:17
254 42.70 XLON 12:49:21
212 42.73 XLON 12:54:16
204 42.73 XLON 12:54:27
191 42.73 XLON 12:54:27
235 42.73 XLON 12:56:16
254 42.72 XLON 12:56:27
180 42.72 XLON 12:58:25
97 42.72 XLON 12:58:25
254 42.73 XLON 12:59:15
254 42.72 XLON 12:59:31
254 42.73 XLON 13:00:14
437 42.75 XLON 13:04:46
320 42.75 XLON 13:04:46
320 42.75 XLON 13:04:46
147 42.75 XLON 13:04:46
154 42.75 XLON 13:04:46
134 42.75 XLON 13:05:00
39 42.75 XLON 13:05:02
81 42.75 XLON 13:05:02
254 42.74 XLON 13:05:36
254 42.74 XLON 13:11:09
254 42.75 XLON 13:11:25
171 42.75 XLON 13:11:25
320 42.75 XLON 13:11:25
432 42.75 XLON 13:11:25
179 42.75 XLON 13:11:25
254 42.75 XLON 13:12:28
492 42.76 XLON 13:14:07
450 42.76 XLON 13:14:07
139 42.75 XLON 13:16:35
115 42.75 XLON 13:16:35
254 42.76 XLON 13:20:15
429 42.76 XLON 13:20:36
496 42.76 XLON 13:20:36
254 42.76 XLON 13:21:29
401 42.76 XLON 13:23:07
44 42.76 XLON 13:23:07
254 42.75 XLON 13:23:25
254 42.75 XLON 13:24:23
201 42.75 XLON 13:27:49
53 42.75 XLON 13:27:49
479 42.75 XLON 13:28:17
383 42.75 XLON 13:28:17
254 42.74 XLON 13:29:01
144 42.75 XLON 13:30:42
110 42.75 XLON 13:30:42
254 42.74 XLON 13:31:16
130 42.74 XLON 13:32:27
82 42.74 XLON 13:32:27
180 42.74 XLON 13:33:22
254 42.74 XLON 13:33:28
254 42.74 XLON 13:33:39
254 42.74 XLON 13:33:48
110 42.73 XLON 13:34:28
144 42.73 XLON 13:34:28
212 42.74 XLON 13:35:15
141 42.74 XLON 13:36:42
475 42.74 XLON 13:36:42
463 42.74 XLON 13:36:55
467 42.74 XLON 13:37:27
136 42.74 XLON 13:37:27
216 42.74 XLON 13:37:27
300 42.74 XLON 13:37:27
26 42.74 XLON 13:37:27
254 42.73 XLON 13:37:54
254 42.73 XLON 13:38:15
254 42.73 XLON 13:39:08
254 42.72 XLON 13:39:28
254 42.74 XLON 13:43:41
250 42.74 XLON 13:43:41
300 42.74 XLON 13:43:41
420 42.74 XLON 13:43:41
300 42.74 XLON 13:43:41
180 42.74 XLON 13:43:41
81 42.74 XLON 13:43:41
254 42.73 XLON 13:44:49
254 42.72 XLON 13:45:01
175 42.71 XLON 13:45:25
79 42.71 XLON 13:45:25
254 42.71 XLON 13:47:06
87 42.70 XLON 13:47:38
167 42.70 XLON 13:47:38
71 42.69 XLON 13:49:35
163 42.69 XLON 13:51:03
20 42.69 XLON 13:51:03
275 42.70 XLON 13:51:34
254 42.70 XLON 13:52:00
315 42.70 XLON 13:52:27
137 42.69 XLON 13:52:40
117 42.69 XLON 13:52:40
30 42.68 XLON 13:52:45
224 42.68 XLON 13:52:53
254 42.67 XLON 13:53:20
254 42.66 XLON 13:53:20
254 42.67 XLON 13:55:50
254 42.66 XLON 13:56:13
248 42.66 XLON 13:56:18
6 42.66 XLON 13:56:18
254 42.66 XLON 13:56:25
254 42.66 XLON 13:56:25
254 42.65 XLON 13:56:52
143 42.65 XLON 13:57:30
111 42.65 XLON 13:57:30
254 42.65 XLON 13:58:11
149 42.67 XLON 13:59:48
105 42.67 XLON 13:59:48
254 42.66 XLON 14:01:24
254 42.65 XLON 14:01:42
254 42.66 XLON 14:02:17
254 42.65 XLON 14:03:16
254 42.65 XLON 14:06:17
254 42.66 XLON 14:13:03
455 42.66 XLON 14:13:03
176 42.66 XLON 14:13:03
96 42.66 XLON 14:13:03
254 42.66 XLON 14:13:05
376 42.66 XLON 14:13:27
492 42.66 XLON 14:13:27
130 42.66 XLON 14:13:27
179 42.66 XLON 14:13:27
375 42.66 XLON 14:13:27
254 42.66 XLON 14:13:38
254 42.66 XLON 14:14:07
434 42.66 XLON 14:14:47
41 42.66 XLON 14:14:47
254 42.66 XLON 14:14:49
254 42.65 XLON 14:15:25
254 42.65 XLON 14:19:35
254 42.65 XLON 14:22:16
254 42.65 XLON 14:23:04
254 42.65 XLON 14:23:25
451 42.65 XLON 14:24:05
179 42.65 XLON 14:24:05
151 42.65 XLON 14:24:05
376 42.65 XLON 14:24:05
375 42.65 XLON 14:24:05
254 42.64 XLON 14:24:06
254 42.63 XLON 14:24:06
257 42.63 XLON 14:24:06
254 42.62 XLON 14:24:07
254 42.61 XLON 14:24:10
85 42.61 XLON 14:25:02
100 42.61 XLON 14:25:02
69 42.61 XLON 14:25:10
254 42.62 XLON 14:26:41
254 42.61 XLON 14:26:41
254 42.60 XLON 14:26:43
164 42.59 XLON 14:27:08
90 42.59 XLON 14:27:08
254 42.58 XLON 14:28:00
473 42.59 XLON 14:29:07
375 42.59 XLON 14:29:07
347 42.59 XLON 14:29:07
254 42.59 XLON 14:30:00
254 42.58 XLON 14:30:01
84 42.57 XLON 14:30:03
84 42.57 XLON 14:30:03
86 42.57 XLON 14:30:12
254 42.56 XLON 14:30:30
254 42.55 XLON 14:30:31
42 42.54 XLON 14:30:49
24 42.54 XLON 14:30:49
188 42.54 XLON 14:30:49
254 42.54 XLON 14:31:20
440 42.54 XLON 14:32:01
154 42.54 XLON 14:32:01
92 42.54 XLON 14:32:01
94 42.54 XLON 14:32:01
375 42.54 XLON 14:32:17
430 42.54 XLON 14:32:17
154 42.54 XLON 14:32:17
220 42.54 XLON 14:32:17
96 42.58 XLON 14:34:34
151 42.58 XLON 14:34:34
220 42.59 XLON 14:34:50
230
s="ak" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 19,657,824 of its
ordinary shares in treasury and has 2,501,839,514 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.6856 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
254 42.74 XLON 09:42:16
254 42.74 XLON 09:42:52
254 42.75 XLON 09:43:35
254 42.76 XLON 09:46:15
254 42.75 XLON 09:47:03
254 42.76 XLON 09:49:15
164 42.77 XLON 09:49:16
90 42.77 XLON 09:49:16
254 42.77 XLON 09:50:15
254 42.76 XLON 09:51:26
254 42.75 XLON 09:51:28
254 42.76 XLON 09:52:55
254 42.75 XLON 09:52:58
254 42.75 XLON 09:54:39
254 42.75 XLON 09:55:02
254 42.77 XLON 09:55:37
57 42.78 XLON 09:57:07
470 42.78 XLON 09:57:07
141 42.78 XLON 09:57:07
227 42.78 XLON 09:57:07
254 42.78 XLON 09:57:50
254 42.77 XLON 09:59:42
20 42.76 XLON 10:00:18
2 42.76 XLON 10:00:18
232 42.76 XLON 10:00:20
254 42.75 XLON 10:00:45
46 42.74 XLON 10:01:46
208 42.74 XLON 10:01:46
254 42.73 XLON 10:02:00
254 42.72 XLON 10:02:12
4 42.71 XLON 10:02:12
50 42.71 XLON 10:02:12
50 42.71 XLON 10:02:12
50 42.71 XLON 10:02:12
51 42.71 XLON 10:02:12
49 42.71 XLON 10:02:12
254 42.70 XLON 10:02:13
254 42.72 XLON 10:03:01
205 42.71 XLON 10:03:02
49 42.71 XLON 10:03:02
254 42.70 XLON 10:03:06
254 42.71 XLON 10:03:44
254 42.70 XLON 10:04:06
254 42.71 XLON 10:04:49
20 42.71 XLON 10:05:16
234 42.71 XLON 10:05:16
254 42.72 XLON 10:08:00
254 42.73 XLON 10:10:14
254 42.72 XLON 10:11:00
254 42.71 XLON 10:11:41
254 42.70 XLON 10:12:10
254 42.69 XLON 10:12:22
144 42.68 XLON 10:12:41
90 42.68 XLON 10:12:41
20 42.68 XLON 10:14:38
2 42.67 XLON 10:15:00
190 42.67 XLON 10:15:05
62 42.67 XLON 10:15:05
254 42.66 XLON 10:16:03
254 42.68 XLON 10:19:08
254 42.67 XLON 10:19:08
254 42.68 XLON 10:20:37
254 42.69 XLON 10:21:11
254 42.68 XLON 10:22:57
254 42.67 XLON 10:23:04
254 42.67 XLON 10:25:13
12 42.67 XLON 10:26:17
200 42.67 XLON 10:26:17
230 42.67 XLON 10:26:57
252 42.67 XLON 10:26:57
414 42.67 XLON 10:26:57
54 42.67 XLON 10:26:57
7 42.67 XLON 10:26:57
150 42.67 XLON 10:26:57
159 42.67 XLON 10:26:57
254 42.66 XLON 10:30:29
254 42.68 XLON 10:33:28
170 42.68 XLON 10:33:49
419 42.68 XLON 10:33:49
447 42.68 XLON 10:34:40
342 42.68 XLON 10:34:40
96 42.68 XLON 10:34:40
263 42.68 XLON 10:35:17
14 42.68 XLON 10:35:17
254 42.67 XLON 10:35:34
171 42.66 XLON 10:35:36
83 42.66 XLON 10:35:36
254 42.65 XLON 10:35:36
254 42.64 XLON 10:35:37
254 42.63 XLON 10:35:40
254 42.62 XLON 10:35:40
254 42.61 XLON 10:35:41
238 42.62 XLON 10:35:46
16 42.62 XLON 10:35:46
254 42.63 XLON 10:39:34
254 42.62 XLON 10:39:35
254 42.61 XLON 10:39:36
254 42.60 XLON 10:40:04
254 42.59 XLON 10:40:18
77 42.58 XLON 10:40:33
177 42.58 XLON 10:40:45
254 42.57 XLON 10:40:51
254 42.58 XLON 10:40:51
254 42.59 XLON 10:41:05
254 42.59 XLON 10:43:00
254 42.58 XLON 10:43:23
254 42.60 XLON 10:43:51
254 42.61 XLON 10:49:23
254 42.61 XLON 10:50:00
200 42.62 XLON 10:50:49
54 42.62 XLON 10:50:49
254 42.62 XLON 10:51:01
254 42.61 XLON 10:51:25
254 42.60 XLON 10:52:10
254 42.59 XLON 10:52:44
254 42.58 XLON 10:52:44
254 42.58 XLON 10:53:34
254 42.57 XLON 10:53:54
254 42.56 XLON 10:54:16
254 42.57 XLON 10:54:40
254 42.60 XLON 10:58:26
254 42.63 XLON 10:59:42
254 42.62 XLON 11:00:23
174 42.61 XLON 11:00:40
64 42.61 XLON 11:00:40
16 42.61 XLON 11:00:40
254 42.60 XLON 11:01:01
254 42.59 XLON 11:01:05
254 42.58 XLON 11:03:05
254 42.57 XLON 11:03:34
254 42.58 XLON 11:04:21
254 42.59 XLON 11:05:24
254 42.60 XLON 11:06:18
254 42.59 XLON 11:07:05
342 42.59 XLON 11:09:31
71 42.59 XLON 11:09:31
254 42.58 XLON 11:10:13
50 42.59 XLON 11:10:25
50 42.59 XLON 11:10:25
154 42.59 XLON 11:10:25
52 42.58 XLON 11:10:46
202 42.58 XLON 11:10:59
254 42.57 XLON 11:13:21
446 42.57 XLON 11:16:03
20 42.57 XLON 11:16:03
20 42.57 XLON 11:16:03
225 42.57 XLON 11:16:03
254 42.56 XLON 11:16:17
425 42.56 XLON 11:17:27
79 42.56 XLON 11:17:27
254 42.57 XLON 11:18:49
22 42.57 XLON 11:19:37
238 42.57 XLON 11:19:37
408 42.57 XLON 11:20:17
226 42.57 XLON 11:21:47
176 42.58 XLON 11:23:40
49 42.58 XLON 11:23:40
62 42.58 XLON 11:23:40
29 42.58 XLON 11:23:40
317 42.58 XLON 11:23:40
70 42.58 XLON 11:23:40
120 42.58 XLON 11:23:40
254 42.57 XLON 11:25:00
254 42.57 XLON 11:27:02
212 42.57 XLON 11:28:06
202 42.57 XLON 11:28:17
10 42.57 XLON 11:28:17
254 42.57 XLON 11:29:35
324 42.57 XLON 11:30:07
254 42.58 XLON 11:35:30
362 42.58 XLON 11:35:37
480 42.58 XLON 11:35:37
576 42.58 XLON 11:35:37
448 42.58 XLON 11:35:37
186 42.62 XLON 11:41:17
85 42.62 XLON 11:41:17
156 42.61 XLON 11:41:31
98 42.61 XLON 11:41:31
427 42.62 XLON 11:43:07
415 42.62 XLON 11:43:07
254 42.63 XLON 11:45:03
199 42.62 XLON 11:46:13
33 42.62 XLON 11:46:13
22 42.62 XLON 11:46:13
186 42.61 XLON 11:47:00
68 42.61 XLON 11:47:00
287 42.61 XLON 11:49:17
405 42.61 XLON 11:51:07
220 42.61 XLON 11:51:07
66 42.61 XLON 11:51:07
577 42.61 XLON 11:51:07
10 42.61 XLON 11:51:07
232 42.61 XLON 11:51:07
254 42.60 XLON 11:51:57
254 42.59 XLON 11:52:09
254 42.58 XLON 11:53:21
427 42.63 XLON 12:00:30
292 42.63 XLON 12:00:30
254 42.62 XLON 12:00:40
254 42.64 XLON 12:01:34
254 42.63 XLON 12:02:51
254 42.66 XLON 12:04:09
161 42.65 XLON 12:04:14
86 42.65 XLON 12:04:14
7 42.65 XLON 12:04:19
254 42.67 XLON 12:05:51
101 42.66 XLON 12:06:33
153 42.66 XLON 12:07:13
199 42.66 XLON 12:08:11
55 42.66 XLON 12:08:30
270 42.68 XLON 12:10:55
160 42.68 XLON 12:10:55
427 42.68 XLON 12:10:55
457 42.68 XLON 12:10:55
128 42.68 XLON 12:10:55
254 42.68 XLON 12:12:44
254 42.67 XLON 12:14:44
254 42.66 XLON 12:15:08
254 42.65 XLON 12:15:08
149 42.64 XLON 12:15:38
105 42.64 XLON 12:15:39
254 42.65 XLON 12:20:56
254 42.66 XLON 12:23:54
212 42.66 XLON 12:23:54
254 42.65 XLON 12:25:12
254 42.66 XLON 12:26:19
213 42.68 XLON 12:28:26
254 42.68 XLON 12:28:30
212 42.69 XLON 12:29:43
254 42.70 XLON 12:30:54
254 42.69 XLON 12:30:54
254 42.70 XLON 12:30:54
254 42.70 XLON 12:31:03
254 42.69 XLON 12:31:05
254 42.70 XLON 12:31:18
254 42.70 XLON 12:31:52
254 42.70 XLON 12:31:55
83 42.69 XLON 12:32:28
171 42.69 XLON 12:32:36
254 42.70 XLON 12:38:35
254 42.70 XLON 12:40:23
1,063 42.70 XLON 12:41:37
254 42.70 XLON 12:42:43
254 42.71 XLON 12:45:55
320 42.71 XLON 12:47:07
347 42.71 XLON 12:47:07
220 42.71 XLON 12:49:17
419 42.71 XLON 12:49:17
320 42.71 XLON 12:49:17
3 42.71 XLON 12:49:17
254 42.70 XLON 12:49:21
212 42.73 XLON 12:54:16
204 42.73 XLON 12:54:27
191 42.73 XLON 12:54:27
235 42.73 XLON 12:56:16
254 42.72 XLON 12:56:27
180 42.72 XLON 12:58:25
97 42.72 XLON 12:58:25
254 42.73 XLON 12:59:15
254 42.72 XLON 12:59:31
254 42.73 XLON 13:00:14
437 42.75 XLON 13:04:46
320 42.75 XLON 13:04:46
320 42.75 XLON 13:04:46
147 42.75 XLON 13:04:46
154 42.75 XLON 13:04:46
134 42.75 XLON 13:05:00
39 42.75 XLON 13:05:02
81 42.75 XLON 13:05:02
254 42.74 XLON 13:05:36
254 42.74 XLON 13:11:09
254 42.75 XLON 13:11:25
171 42.75 XLON 13:11:25
320 42.75 XLON 13:11:25
432 42.75 XLON 13:11:25
179 42.75 XLON 13:11:25
254 42.75 XLON 13:12:28
492 42.76 XLON 13:14:07
450 42.76 XLON 13:14:07
139 42.75 XLON 13:16:35
115 42.75 XLON 13:16:35
254 42.76 XLON 13:20:15
429 42.76 XLON 13:20:36
496 42.76 XLON 13:20:36
254 42.76 XLON 13:21:29
401 42.76 XLON 13:23:07
44 42.76 XLON 13:23:07
254 42.75 XLON 13:23:25
254 42.75 XLON 13:24:23
201 42.75 XLON 13:27:49
53 42.75 XLON 13:27:49
479 42.75 XLON 13:28:17
383 42.75 XLON 13:28:17
254 42.74 XLON 13:29:01
144 42.75 XLON 13:30:42
110 42.75 XLON 13:30:42
254 42.74 XLON 13:31:16
130 42.74 XLON 13:32:27
82 42.74 XLON 13:32:27
180 42.74 XLON 13:33:22
254 42.74 XLON 13:33:28
254 42.74 XLON 13:33:39
254 42.74 XLON 13:33:48
110 42.73 XLON 13:34:28
144 42.73 XLON 13:34:28
212 42.74 XLON 13:35:15
141 42.74 XLON 13:36:42
475 42.74 XLON 13:36:42
463 42.74 XLON 13:36:55
467 42.74 XLON 13:37:27
136 42.74 XLON 13:37:27
216 42.74 XLON 13:37:27
300 42.74 XLON 13:37:27
26 42.74 XLON 13:37:27
254 42.73 XLON 13:37:54
254 42.73 XLON 13:38:15
254 42.73 XLON 13:39:08
254 42.72 XLON 13:39:28
254 42.74 XLON 13:43:41
250 42.74 XLON 13:43:41
300 42.74 XLON 13:43:41
420 42.74 XLON 13:43:41
300 42.74 XLON 13:43:41
180 42.74 XLON 13:43:41
81 42.74 XLON 13:43:41
254 42.73 XLON 13:44:49
254 42.72 XLON 13:45:01
175 42.71 XLON 13:45:25
79 42.71 XLON 13:45:25
254 42.71 XLON 13:47:06
87 42.70 XLON 13:47:38
167 42.70 XLON 13:47:38
71 42.69 XLON 13:49:35
163 42.69 XLON 13:51:03
20 42.69 XLON 13:51:03
275 42.70 XLON 13:51:34
254 42.70 XLON 13:52:00
315 42.70 XLON 13:52:27
137 42.69 XLON 13:52:40
117 42.69 XLON 13:52:40
30 42.68 XLON 13:52:45
224 42.68 XLON 13:52:53
254 42.67 XLON 13:53:20
254 42.66 XLON 13:53:20
254 42.67 XLON 13:55:50
254 42.66 XLON 13:56:13
248 42.66 XLON 13:56:18
6 42.66 XLON 13:56:18
254 42.66 XLON 13:56:25
254 42.66 XLON 13:56:25
254 42.65 XLON 13:56:52
143 42.65 XLON 13:57:30
111 42.65 XLON 13:57:30
254 42.65 XLON 13:58:11
149 42.67 XLON 13:59:48
105 42.67 XLON 13:59:48
254 42.66 XLON 14:01:24
254 42.65 XLON 14:01:42
254 42.66 XLON 14:02:17
254 42.65 XLON 14:03:16
254 42.65 XLON 14:06:17
254 42.66 XLON 14:13:03
455 42.66 XLON 14:13:03
176 42.66 XLON 14:13:03
96 42.66 XLON 14:13:03
254 42.66 XLON 14:13:05
376 42.66 XLON 14:13:27
492 42.66 XLON 14:13:27
130 42.66 XLON 14:13:27
179 42.66 XLON 14:13:27
375 42.66 XLON 14:13:27
254 42.66 XLON 14:13:38
254 42.66 XLON 14:14:07
434 42.66 XLON 14:14:47
41 42.66 XLON 14:14:47
254 42.66 XLON 14:14:49
254 42.65 XLON 14:15:25
254 42.65 XLON 14:19:35
254 42.65 XLON 14:22:16
254 42.65 XLON 14:23:04
254 42.65 XLON 14:23:25
451 42.65 XLON 14:24:05
179 42.65 XLON 14:24:05
151 42.65 XLON 14:24:05
376 42.65 XLON 14:24:05
375 42.65 XLON 14:24:05
254 42.64 XLON 14:24:06
254 42.63 XLON 14:24:06
257 42.63 XLON 14:24:06
254 42.62 XLON 14:24:07
254 42.61 XLON 14:24:10
85 42.61 XLON 14:25:02
100 42.61 XLON 14:25:02
69 42.61 XLON 14:25:10
254 42.62 XLON 14:26:41
254 42.61 XLON 14:26:41
254 42.60 XLON 14:26:43
164 42.59 XLON 14:27:08
90 42.59 XLON 14:27:08
254 42.58 XLON 14:28:00
473 42.59 XLON 14:29:07
375 42.59 XLON 14:29:07
347 42.59 XLON 14:29:07
254 42.59 XLON 14:30:00
254 42.58 XLON 14:30:01
84 42.57 XLON 14:30:03
84 42.57 XLON 14:30:03
86 42.57 XLON 14:30:12
254 42.56 XLON 14:30:30
254 42.55 XLON 14:30:31
42 42.54 XLON 14:30:49
24 42.54 XLON 14:30:49
188 42.54 XLON 14:30:49
254 42.54 XLON 14:31:20
440 42.54 XLON 14:32:01
154 42.54 XLON 14:32:01
92 42.54 XLON 14:32:01
94 42.54 XLON 14:32:01
375 42.54 XLON 14:32:17
430 42.54 XLON 14:32:17
154 42.54 XLON 14:32:17
220 42.54 XLON 14:32:17
96 42.58 XLON 14:34:34
151 42.58 XLON 14:34:34
220 42.59 XLON 14:34:50
230 42.59 XLON 14:34:50
376 42.59 XLON 14:34:50
148 42.59 XLON 14:34:50
92 42.59 XLON 14:34:50
96 42.59 XLON 14:34:50
219 42.59 XLON 14:34:50
154 42.59 XLON 14:34:50
376 42.59 XLON 14:34:50
209 42.59 XLON 14:34:50
247 42.59 XLON 14:34:50
100 42.59 XLON 14:34:50
100 42.59 XLON 14:34:50
112 42.59 XLON 14:34:50
212 42.59 XLON 14:35:04
65 42.59 XLON 14:35:04
269 42.59 XLON 14:35:04
375 42.61 XLON 14:36:11
218 42.61 XLON 14:36:11
99 42.61 XLON 14:36:11
143 42.61 XLON 14:36:11
254 42.62 XLON 14:36:35
254 42.62 XLON 14:36:39
100 42.63 XLON 14:36:42
95 42.64 XLON 14:37:00
159 42.64 XLON 14:37:00
142 42.63 XLON 14:37:16
112 42.63 XLON 14:37:16
54 42.64 XLON 14:38:04
200 42.64 XLON 14:38:04
160 42.64 XLON 14:38:05
425 42.64 XLON 14:38:05
236 42.64 XLON 14:38:05
58 42.64 XLON 14:38:28
196 42.64 XLON 14:38:28
254 42.65 XLON 14:38:49
160 42.65 XLON 14:39:24
460 42.65 XLON 14:39:24
82 42.65 XLON 14:39:24
204 42.65 XLON 14:39:24
465 42.65 XLON 14:39:37
78 42.65 XLON 14:39:37
59 42.65 XLON 14:40:17
130 42.65 XLON 14:40:17
471 42.65 XLON 14:40:17
289 42.65 XLON 14:40:17
254 42.64 XLON 14:40:25
254 42.63 XLON 14:40:45
101 42.64 XLON 14:42:47
98 42.64 XLON 14:42:47
82 42.64 XLON 14:42:47
100 42.64 XLON 14:43:33
154 42.64 XLON 14:44:24
80 42.65 XLON 14:45:03
714 42.65 XLON 14:45:03
218 42.66 XLON 14:45:29
170 42.66 XLON 14:45:29
273 42.66 XLON 14:45:39
254 42.65 XLON 14:45:44
254 42.65 XLON 14:46:16
254 42.64 XLON 14:46:25
461 42.64 XLON 14:46:37
150 42.64 XLON 14:46:37
254 42.63 XLON 14:46:54
254 42.62 XLON 14:46:55
254 42.61 XLON 14:47:01
22 42.60 XLON 14:47:05
232 42.60 XLON 14:47:05
254 42.61 XLON 14:47:27
190 42.60 XLON 14:47:47
64 42.60 XLON 14:47:47
254 42.59 XLON 14:48:12
31 42.60 XLON 14:48:38
14 42.60 XLON 14:48:40
195 42.60 XLON 14:48:40
14 42.60 XLON 14:48:40
405 42.60 XLON 14:49:27
82 42.60 XLON 14:49:28
172 42.60 XLON 14:49:28
216 42.59 XLON 14:49:38
225 42.63 XLON 14:50:47
138 42.63 XLON 14:50:47
100 42.63 XLON 14:50:47
157 42.63 XLON 14:50:47
254 42.63 XLON 14:51:31
216 42.63 XLON 14:51:31
254 42.63 XLON 14:51:32
253 42.62 XLON 14:51:42
1 42.62 XLON 14:51:42
254 42.63 XLON 14:53:24
408 42.63 XLON 14:53:24
210 42.63 XLON 14:53:24
167 42.63 XLON 14:53:24
84 42.62 XLON 14:53:29
170 42.62 XLON 14:53:29
35 42.63 XLON 14:54:27
37 42.63 XLON 14:54:27
24 42.63 XLON 14:54:27
43 42.63 XLON 14:54:27
50 42.63 XLON 14:54:27
148 42.63 XLON 14:54:27
469 42.63 XLON 14:54:27
99 42.63 XLON 14:54:27
254 42.63 XLON 14:54:40
254 42.62 XLON 14:54:40
254 42.61 XLON 14:54:40
254 42.62 XLON 14:56:21
206 42.61 XLON 14:56:22
48 42.61 XLON 14:56:22
254 42.60 XLON 14:57:25
471 42.60 XLON 14:57:57
230 42.60 XLON 14:57:57
154 42.60 XLON 14:57:57
209 42.60 XLON 14:57:57
500 42.60 XLON 14:57:57
254 42.61 XLON 14:58:22
127 42.61 XLON 14:59:13
127 42.61 XLON 14:59:13
254 42.60 XLON 14:59:48
447 42.61 XLON 15:00:29
178 42.61 XLON 15:00:29
254 42.61 XLON 15:01:03
254 42.61 XLON 15:01:10
410 42.61 XLON 15:01:37
232 42.61 XLON 15:01:37
254 42.61 XLON 15:02:12
254 42.60 XLON 15:02:17
254 42.62 XLON 15:03:32
230 42.62 XLON 15:03:32
460 42.62 XLON 15:03:32
215 42.62 XLON 15:03:32
100 42.62 XLON 15:03:32
2 42.62 XLON 15:04:27
325 42.62 XLON 15:04:27
76 42.61 XLON 15:04:34
178 42.61 XLON 15:04:34
171 42.62 XLON 15:04:59
83 42.62 XLON 15:04:59
254 42.63 XLON 15:05:11
100 42.63 XLON 15:06:07
489 42.63 XLON 15:06:07
417 42.63 XLON 15:06:37
250 42.63 XLON 15:06:37
390 42.63 XLON 15:06:37
240 42.62 XLON 15:07:03
14 42.62 XLON 15:07:29
254 42.63 XLON 15:09:37
479 42.63 XLON 15:09:37
216 42.63 XLON 15:09:37
100 42.63 XLON 15:09:37
317 42.64 XLON 15:11:02
250 42.64 XLON 15:11:02
164 42.64 XLON 15:11:02
1,000 42.64 XLON 15:11:02
91 42.64 XLON 15:11:02
254 42.64 XLON 15:11:04
168 42.63 XLON 15:11:04
86 42.63 XLON 15:11:12
254 42.64 XLON 15:12:56
254 42.63 XLON 15:13:08
11 42.62 XLON 15:13:08
200 42.62 XLON 15:13:08
43 42.62 XLON 15:13:08
43 42.63 XLON 15:13:28
39 42.63 XLON 15:13:28
150 42.63 XLON 15:13:28
22 42.63 XLON 15:13:28
19 42.62 XLON 15:14:01
119 42.64 XLON 15:15:05
135 42.64 XLON 15:15:05
254 42.66 XLON 15:15:14
100 42.69 XLON 15:15:56
40 42.69 XLON 15:15:56
72 42.69 XLON 15:15:56
100 42.69 XLON 15:15:57
112 42.69 XLON 15:15:57
244 42.68 XLON 15:16:16
10 42.68 XLON 15:16:16
254 42.67 XLON 15:16:34
170 42.68 XLON 15:16:34
40 42.68 XLON 15:16:34
75 42.68 XLON 15:16:34
40 42.67 XLON 15:17:25
375 42.67 XLON 15:17:25
254 42.67 XLON 15:17:33
254 42.67 XLON 15:17:55
254 42.67 XLON 15:18:11
25 42.67 XLON 15:18:41
229 42.67 XLON 15:18:41
254 42.67 XLON 15:18:43
254 42.67 XLON 15:18:51
254 42.67 XLON 15:19:10
250 42.70 XLON 15:20:23
70 42.70 XLON 15:20:23
254 42.70 XLON 15:20:43
254 42.69 XLON 15:20:44
215 42.71 XLON 15:21:28
254 42.71 XLON 15:21:47
254 42.70 XLON 15:21:47
254 42.71 XLON 15:22:20
457 42.71 XLON 15:22:47
40 42.71 XLON 15:22:47
147 42.71 XLON 15:22:47
73 42.71 XLON 15:22:47
254 42.70 XLON 15:22:47
116 42.71 XLON 15:23:26
138 42.71 XLON 15:23:26
100 42.72 XLON 15:25:02
68 42.72 XLON 15:25:02
457 42.72 XLON 15:25:02
217 42.72 XLON 15:25:02
83 42.72 XLON 15:25:02
77 42.72 XLON 15:25:02
100 42.72 XLON 15:25:02
26 42.72 XLON 15:25:02
254 42.70 XLON 15:26:02
66 42.69 XLON 15:26:05
188 42.69 XLON 15:26:05
142 42.68 XLON 15:26:24
112 42.68 XLON 15:26:24
254 42.69 XLON 15:27:20
113 42.68 XLON 15:27:31
141 42.68 XLON 15:27:31
254 42.67 XLON 15:27:43
208 42.69 XLON 15:28:35
250 42.69 XLON 15:28:35
121 42.69 XLON 15:28:35
126 42.69 XLON 15:28:35
254 42.68 XLON 15:28:39
184 42.67 XLON 15:29:32
70 42.67 XLON 15:29:32
254 42.66 XLON 15:29:51
254 42.67 XLON 15:30:07
254 42.68 XLON 15:31:26
337 42.68 XLON 15:31:26
411 42.68 XLON 15:31:26
216 42.68 XLON 15:31:26
153 42.68 XLON 15:31:26
254 42.68 XLON 15:32:17
235 42.68 XLON 15:32:17
254 42.67 XLON 15:32:30
212 42.68 XLON 15:32:42
139 42.68 XLON 15:32:57
490 42.68 XLON 15:32:57
17 42.68 XLON 15:32:57
254 42.67 XLON 15:33:09
254 42.68 XLON 15:33:49
460 42.68 XLON 15:34:07
52 42.68 XLON 15:34:07
254 42.68 XLON 15:34:13
254 42.68 XLON 15:34:18
228 42.69 XLON 15:35:03
454 42.69 XLON 15:35:17
139 42.69 XLON 15:35:17
100 42.69 XLON 15:35:17
146 42.69 XLON 15:35:17
170 42.69 XLON 15:35:17
254 42.69 XLON 15:35:58
16 42.69 XLON 15:37:04
238 42.69 XLON 15:37:04
427 42.69 XLON 15:37:14
254 42.69 XLON 15:37:34
455 42.69 XLON 15:37:37
210 42.69 XLON 15:37:37
149 42.69 XLON 15:37:37
37 42.69 XLON 15:37:37
213 42.68 XLON 15:38:08
180 42.69 XLON 15:38:46
162 42.69 XLON 15:38:46
391 42.69 XLON 15:39:07
100 42.71 XLON 15:40:36
152 42.71 XLON 15:40:36
30 42.71 XLON 15:40:36
143 42.71 XLON 15:40:37
100 42.71 XLON 15:40:37
180 42.71 XLON 15:40:37
137 42.71 XLON 15:40:37
750 42.71 XLON 15:40:37
254 42.70 XLON 15:41:00
426 42.71 XLON 15:42:16
100 42.71 XLON 15:42:16
128 42.71 XLON 15:42:16
482 42.71 XLON 15:42:47
177 42.71 XLON 15:42:47
254 42.71 XLON 15:43:03
254 42.73 XLON 15:45:27
474 42.73 XLON 15:45:27
400 42.73 XLON 15:45:27
210 42.73 XLON 15:45:27
121 42.73 XLON 15:45:27
82 42.75 XLON 15:46:16
69 42.75 XLON 15:46:16
61 42.75 XLON 15:46:16
100 42.75 XLON 15:46:27
112 42.75 XLON 15:46:27
68 42.75 XLON 15:46:34
186 42.75 XLON 15:46:34
210 42.75 XLON 15:47:07
266 42.75 XLON 15:47:07
254 42.75 XLON 15:47:17
191 42.76 XLON 15:48:35
102 42.76 XLON 15:48:35
114 42.76 XLON 15:48:35
71 42.76 XLON 15:48:35
100 42.76 XLON 15:48:35
130 42.76 XLON 15:48:35
254 42.75 XLON 15:49:01
254 42.75 XLON 15:49:03
254 42.75 XLON 15:49:05
254 42.75 XLON 15:49:25
254 42.75 XLON 15:50:45
100 42.75 XLON 15:51:17
473 42.75 XLON 15:51:17
30 42.74 XLON 15:51:28
58 42.74 XLON 15:51:28
254 42.75 XLON 15:52:01
323 42.75 XLON 15:52:37
55 42.75 XLON 15:52:37
254 42.75 XLON 15:52:57
254 42.75 XLON 15:53:10
166 42.74 XLON 15:53:38
320 42.76 XLON 15:54:17
254 42.75 XLON 15:54:34
254 42.76 XLON 15:54:57
254 42.76 XLON 15:55:56
53 42.76 XLON 15:57:00
100 42.76 XLON 15:57:00
18 42.76 XLON 15:57:00
485 42.76 XLON 15:57:00
135 42.76 XLON 15:57:00
116 42.76 XLON 15:57:00
144 42.76 XLON 15:57:00
281 42.76 XLON 15:57:00
476 42.79 XLON 15:58:37
209 42.79 XLON 15:58:37
145 42.79 XLON 15:58:37
92 42.79 XLON 15:58:37
254 42.80 XLON 15:59:07
429 42.80 XLON 15:59:08
152 42.80 XLON 15:59:08
150 42.80 XLON 15:59:08
312 42.80 XLON 15:59:08
93 42.80 XLON 15:59:17
161 42.80 XLON 15:59:17
254 42.79 XLON 15:59:28
254 42.79 XLON 15:59:58
254 42.80 XLON 16:00:21
254 42.79 XLON 16:00:24
67 42.81 XLON 16:01:39
444 42.81 XLON 16:01:39
92 42.81 XLON 16:01:39
254 42.80 XLON 16:01:52
254 42.80 XLON 16:02:05
448 42.80 XLON 16:02:27
45 42.80 XLON 16:02:27
254 42.79 XLON 16:02:54
429 42.79 XLON 16:03:17
81 42.79 XLON 16:03:17
254 42.79 XLON 16:03:36
254 42.78 XLON 16:04:01
254 42.77 XLON 16:04:25
254 42.76 XLON 16:04:27
254 42.75 XLON 16:04:34
10 42.75 XLON 16:04:57
244 42.75 XLON 16:04:58
254 42.75 XLON 16:05:10
254 42.75 XLON 16:05:37
254 42.76 XLON 16:06:09
238 42.76 XLON 16:06:29
212 42.76 XLON 16:06:38
254 42.76 XLON 16:07:09
254 42.75 XLON 16:07:09
254 42.75 XLON 16:07:13
254 42.74 XLON 16:07:14
254 42.75 XLON 16:07:52
254 42.75 XLON 16:07:56
254 42.76 XLON 16:08:36
254 42.76 XLON 16:08:38
190 42.76 XLON 16:09:09
254 42.78 XLON 16:10:31
230 42.78 XLON 16:10:31
465 42.78 XLON 16:10:31
239 42.78 XLON 16:10:31
148 42.78 XLON 16:10:31
200 42.78 XLON 16:10:31
192 42.78 XLON 16:10:31
254 42.78 XLON 16:10:32
144 42.77 XLON 16:10:42
35 42.77 XLON 16:10:47
10 42.77 XLON 16:10:52
65 42.77 XLON 16:10:55
254 42.78 XLON 16:11:00
254 42.78 XLON 16:11:10
254 42.78 XLON 16:11:35
254 42.78 XLON 16:12:04
254 42.78 XLON 16:12:30
254 42.78 XLON 16:12:39
118 42.78 XLON 16:12:45
136 42.78 XLON 16:12:45
254 42.77 XLON 16:12:49
254 42.78 XLON 16:13:22
134 42.78 XLON 16:13:37
401 42.78 XLON 16:13:37
17 42.78 XLON 16:14:17
519 42.78 XLON 16:14:17
254 42.77 XLON 16:14:39
464 42.78 XLON 16:15:11
92 42.78 XLON 16:15:11
79 42.78 XLON 16:15:11
149 42.78 XLON 16:15:20
105 42.78 XLON 16:15:20
254 42.77 XLON 16:15:37
154 42.77 XLON 16:16:26
25 42.77 XLON 16:16:26
75 42.77 XLON 16:16:26
26 42.77 XLON 16:16:26
186 42.77 XLON 16:16:26
418 42.77 XLON 16:16:37
227 42.77 XLON 16:16:37
23 42.77 XLON 16:16:37
38 42.78 XLON 16:17:15
130 42.78 XLON 16:17:15
382 42.78 XLON 16:17:15
254 42.78 XLON 16:17:15
108 42.78 XLON 16:17:46
104 42.78 XLON 16:17:46
94 42.78 XLON 16:18:04
160 42.78 XLON 16:18:19
212 42.78 XLON 16:18:19
143 42.78 XLON 16:18:23
403 42.78 XLON 16:18:23
50 42.77 XLON 16:18:29
81 42.77 XLON 16:18:34
10 42.77 XLON 16:18:39
113 42.77 XLON 16:19:04
64 42.76 XLON 16:19:04
100 42.77 XLON 16:19:20
134 42.77 XLON 16:19:20
67 42.77 XLON 16:19:20
440 42.78 XLON 16:19:50
152 42.78 XLON 16:19:50
200 42.78 XLON 16:20:05
131 42.78 XLON 16:20:05
202 42.78 XLON 16:20:05
227 42.78 XLON 16:20:37
180 42.78 XLON 16:20:37
254 42.77 XLON 16:20:41
260 42.77 XLON 16:21:04
254 42.76 XLON 16:21:27
76 42.76 XLON 16:22:01
409 42.76 XLON 16:22:01
405 42.76 XLON 16:22:01
37 42.76 XLON 16:22:01
254 42.76 XLON 16:22:18
142 42.76 XLON 16:22:33
112 42.76 XLON 16:22:33
254 42.75 XLON 16:22:58
117 42.76 XLON 16:22:59
137 42.76 XLON 16:22:59
130 42.76 XLON 16:23:18
254 42.76 XLON 16:23:18
254 42.75 XLON 16:23:28
411 42.75 XLON 16:24:37
233 42.75 XLON 16:24:37
154 42.75 XLON 16:24:37
100 42.75 XLON 16:25:15
434 42.75 XLON 16:25:15
254 42.75 XLON 16:25:52
133 42.76 XLON 16:26:12
33 42.76 XLON 16:26:12
204 42.76 XLON 16:26:12
27 42.76 XLON 16:26:12
491 42.76 XLON 16:26:12
332 42.76 XLON 16:26:12
254 42.76 XLON 16:26:12
34 42.76 XLON 16:26:12
157 42.76 XLON 16:26:12
135 42.76 XLON 16:26:12
141 42.76 XLON 16:26:12
113 42.76 XLON 16:26:12
205 42.76 XLON 16:26:13
7 42.76 XLON 16:26:13
142 42.76 XLON 16:26:13
112 42.76 XLON 16:26:13
35 42.77 XLON 16:26:22
200 42.77 XLON 16:26:22
214 42.77 XLON 16:26:22
17 42.77 XLON 16:26:37
288 42.77 XLON 16:26:37
181 42.77 XLON 16:26:37
145 42.77 XLON 16:26:52
307 42.77 XLON 16:26:52
474 42.77 XLON 16:27:07
57 42.77 XLON 16:27:07
122 42.76 XLON 16:27:08
132 42.76 XLON 16:27:08
254 42.76 XLON 16:27:22
218 42.76 XLON 16:27:45
313 42.76 XLON 16:27:45
199 42.76 XLON 16:27:45
83 42.76 XLON 16:27:53
323 42.76 XLON 16:27:53
101 42.76 XLON 16:28:07
342 42.76 XLON 16:28:07
74 42.77 XLON 16:28:17
190 42.77 XLON 16:28:17
58 42.77 XLON 16:28:17
76 42.77 XLON 16:28:27
158 42.77 XLON 16:28:27
141 42.77 XLON 16:28:27
148 42.77 XLON 16:28:37
91 42.77 XLON 16:28:37
190 42.77 XLON 16:28:45
135 42.77 XLON 16:28:45
131 42.78 XLON 16:29:00
131 42.78 XLON 16:29:00
143 42.78 XLON 16:29:00
200 42.78 XLON 16:29:00
17 42.78 XLON 16:29:00
63 42.78 XLON 16:29:18
145 42.78 XLON 16:29:18
116 42.79 XLON 16:29:19
132 42.79 XLON 16:29:19
151 42.79 XLON 16:29:19
222 42.79 XLON 16:29:37
7 42.79 XLON 16:29:39
205 42.79 XLON 16:29:39
160 42.79 XLON 16:29:48
236 42.79 XLON 16:29:48
154 42.79 XLON 16:29:49
230 42.79 XLON 16:29:52
224 42.79 XLON 16:29:52
2 42.79 XLON 16:29:57
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGFKNMMGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement