REG - Unilever PLC - Transaction in Own Shares
05/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240605:nRSE1232Ra&default-theme=true
RNS Number : 1232R Unilever PLC 05 June 2024
TRANSACTIONS IN OWN SECURITIES
05 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 04 June 2024
Number of ordinary shares purchased: 199,218
Highest price paid per share: GBP 43.8900
Lowest price paid per share: GBP 43.3200
Volume weighted average price paid per share: GBP 43.6624
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,156,478 of its
ordinary shares in treasury and has 2,501,340,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6624 199,218
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
168 43.35 XLON 09:34:40
92 43.35 XLON 09:34:40
260 43.34 XLON 09:34:41
260 43.34 XLON 09:35:45
260 43.33 XLON 09:35:50
260 43.32 XLON 09:36:29
260 43.33 XLON 09:37:00
260 43.33 XLON 09:37:48
260 43.33 XLON 09:38:36
260 43.33 XLON 09:39:04
260 43.35 XLON 09:39:35
260 43.35 XLON 09:39:45
260 43.34 XLON 09:40:15
260 43.33 XLON 09:41:25
92 43.32 XLON 09:41:44
168 43.32 XLON 09:41:44
260 43.33 XLON 09:42:29
260 43.34 XLON 09:43:41
260 43.35 XLON 09:46:04
1,000 43.37 XLON 09:47:45
107 43.37 XLON 09:47:45
29 43.37 XLON 09:47:45
260 43.36 XLON 09:48:12
260 43.37 XLON 09:48:52
260 43.38 XLON 09:50:20
105 43.37 XLON 09:50:29
155 43.37 XLON 09:50:29
260 43.36 XLON 09:51:35
260 43.37 XLON 09:52:01
260 43.36 XLON 09:52:22
260 43.35 XLON 09:52:51
260 43.39 XLON 09:54:55
260 43.38 XLON 09:54:59
260 43.37 XLON 09:55:02
260 43.36 XLON 09:55:28
260 43.35 XLON 09:56:10
53 43.37 XLON 09:57:07
207 43.37 XLON 09:57:07
247 43.36 XLON 09:57:11
13 43.36 XLON 09:57:39
260 43.36 XLON 09:57:56
260 43.35 XLON 09:57:59
260 43.36 XLON 09:59:12
260 43.36 XLON 09:59:27
64 43.37 XLON 09:59:49
260 43.42 XLON 10:00:40
260 43.41 XLON 10:01:12
260 43.40 XLON 10:01:13
260 43.41 XLON 10:01:15
260 43.40 XLON 10:01:24
260 43.41 XLON 10:02:34
260 43.40 XLON 10:02:59
260 43.39 XLON 10:03:10
260 43.40 XLON 10:03:28
260 43.40 XLON 10:04:23
260 43.40 XLON 10:04:50
242 43.42 XLON 10:06:55
260 43.41 XLON 10:06:56
260 43.40 XLON 10:07:10
260 43.42 XLON 10:07:56
253 43.42 XLON 10:09:05
10 43.42 XLON 10:09:05
106 43.42 XLON 10:09:35
204 43.42 XLON 10:09:55
100 43.42 XLON 10:09:55
172 43.43 XLON 10:11:27
245 43.43 XLON 10:11:27
137 43.43 XLON 10:11:27
39 43.43 XLON 10:11:27
260 43.42 XLON 10:11:27
260 43.41 XLON 10:11:36
260 43.42 XLON 10:12:41
197 43.43 XLON 10:13:25
52 43.43 XLON 10:13:25
126 43.43 XLON 10:13:25
48 43.43 XLON 10:13:25
158 43.45 XLON 10:14:28
180 43.45 XLON 10:14:28
310 43.45 XLON 10:14:28
108 43.45 XLON 10:15:45
381 43.45 XLON 10:15:45
260 43.46 XLON 10:17:11
217 43.46 XLON 10:17:38
260 43.45 XLON 10:17:51
260 43.46 XLON 10:19:01
217 43.46 XLON 10:19:01
207 43.46 XLON 10:19:28
53 43.46 XLON 10:19:29
77 43.46 XLON 10:20:05
346 43.46 XLON 10:20:05
215 43.46 XLON 10:20:05
260 43.46 XLON 10:20:18
260 43.45 XLON 10:20:35
260 43.44 XLON 10:20:38
260 43.43 XLON 10:20:59
260 43.42 XLON 10:21:05
260 43.43 XLON 10:22:06
260 43.44 XLON 10:23:23
260 43.46 XLON 10:23:39
260 43.46 XLON 10:23:58
260 43.46 XLON 10:25:44
260 43.46 XLON 10:26:47
260 43.47 XLON 10:27:44
260 43.46 XLON 10:28:01
260 43.47 XLON 10:29:01
248 43.48 XLON 10:29:11
12 43.48 XLON 10:29:11
346 43.49 XLON 10:30:20
16 43.49 XLON 10:30:20
240 43.50 XLON 10:30:30
332 43.52 XLON 10:32:37
368 43.52 XLON 10:32:37
256 43.53 XLON 10:33:15
346 43.53 XLON 10:33:45
351 43.53 XLON 10:33:45
143 43.53 XLON 10:33:45
260 43.52 XLON 10:33:56
170 43.53 XLON 10:35:00
90 43.53 XLON 10:35:00
260 43.53 XLON 10:36:00
260 43.54 XLON 10:37:30
480 43.54 XLON 10:38:03
260 43.55 XLON 10:38:20
260 43.55 XLON 10:39:30
260 43.56 XLON 10:39:38
260 43.56 XLON 10:40:12
217 43.56 XLON 10:41:45
260 43.55 XLON 10:41:56
260 43.56 XLON 10:42:17
260 43.56 XLON 10:42:46
99 43.55 XLON 10:43:00
161 43.55 XLON 10:43:00
260 43.54 XLON 10:43:00
260 43.54 XLON 10:43:16
260 43.55 XLON 10:43:50
260 43.54 XLON 10:44:01
260 43.53 XLON 10:45:39
138 43.54 XLON 10:47:46
351 43.54 XLON 10:47:46
50 43.55 XLON 10:48:28
50 43.57 XLON 10:49:09
15 43.57 XLON 10:49:09
15 43.57 XLON 10:49:09
197 43.57 XLON 10:49:09
199 43.57 XLON 10:49:09
346 43.57 XLON 10:49:09
351 43.57 XLON 10:49:09
189 43.57 XLON 10:49:09
15 43.57 XLON 10:49:09
50 43.57 XLON 10:50:12
346 43.57 XLON 10:50:12
230 43.57 XLON 10:50:12
260 43.56 XLON 10:50:28
180 43.56 XLON 10:51:45
80 43.56 XLON 10:51:45
260 43.56 XLON 10:51:50
210 43.55 XLON 10:51:59
264 43.55 XLON 10:53:22
14 43.55 XLON 10:53:22
279 43.55 XLON 10:53:52
264 43.55 XLON 10:53:52
96 43.55 XLON 10:53:52
260 43.54 XLON 10:54:53
163 43.56 XLON 10:56:29
97 43.56 XLON 10:56:29
346 43.56 XLON 10:56:29
351 43.56 XLON 10:56:29
290 43.56 XLON 10:56:29
64 43.56 XLON 10:56:29
140 43.55 XLON 10:57:37
120 43.55 XLON 10:57:37
260 43.57 XLON 10:59:22
346 43.57 XLON 10:59:22
351 43.57 XLON 10:59:22
123 43.57 XLON 10:59:22
260 43.56 XLON 10:59:46
100 43.57 XLON 11:00:05
236 43.61 XLON 11:01:12
93 43.61 XLON 11:01:12
260 43.60 XLON 11:01:48
1,000 43.61 XLON 11:03:06
183 43.61 XLON 11:03:06
1 43.62 XLON 11:03:46
92 43.62 XLON 11:03:46
448 43.63 XLON 11:04:52
15 43.64 XLON 11:04:52
245 43.64 XLON 11:04:52
85 43.63 XLON 11:05:02
175 43.63 XLON 11:05:02
260 43.67 XLON 11:05:46
260 43.66 XLON 11:06:02
260 43.66 XLON 11:06:31
260 43.66 XLON 11:07:24
114 43.67 XLON 11:08:52
803 43.67 XLON 11:08:52
164 43.66 XLON 11:09:04
96 43.66 XLON 11:09:04
260 43.65 XLON 11:09:50
260 43.65 XLON 11:10:39
260 43.65 XLON 11:11:27
260 43.65 XLON 11:13:03
260 43.64 XLON 11:13:09
260 43.70 XLON 11:15:54
390 43.70 XLON 11:15:54
346 43.70 XLON 11:15:54
351 43.70 XLON 11:15:54
391 43.70 XLON 11:16:32
251 43.69 XLON 11:16:34
9 43.69 XLON 11:16:34
260 43.69 XLON 11:17:34
260 43.68 XLON 11:17:34
260 43.67 XLON 11:18:15
260 43.68 XLON 11:19:17
217 43.68 XLON 11:20:08
129 43.68 XLON 11:20:32
351 43.68 XLON 11:20:32
241 43.68 XLON 11:20:32
167 43.67 XLON 11:20:51
93 43.67 XLON 11:20:51
260 43.68 XLON 11:20:51
260 43.68 XLON 11:21:01
35 43.67 XLON 11:21:01
225 43.67 XLON 11:21:01
260 43.68 XLON 11:21:37
260 43.67 XLON 11:21:40
260 43.66 XLON 11:21:40
129 43.65 XLON 11:22:10
131 43.65 XLON 11:22:10
260 43.66 XLON 11:24:53
260 43.69 XLON 11:25:55
260 43.69 XLON 11:26:06
260 43.69 XLON 11:26:34
263 43.69 XLON 11:28:42
176 43.69 XLON 11:28:42
260 43.68 XLON 11:28:45
260 43.67 XLON 11:28:46
260 43.66 XLON 11:28:49
260 43.66 XLON 11:30:17
54 43.69 XLON 11:32:02
204 43.69 XLON 11:32:02
133 43.69 XLON 11:32:32
283 43.69 XLON 11:32:32
250 43.69 XLON 11:32:32
150 43.69 XLON 11:32:32
260 43.70 XLON 11:33:12
260 43.69 XLON 11:33:12
260 43.68 XLON 11:33:29
260 43.69 XLON 11:35:16
217 43.70 XLON 11:36:52
260 43.70 XLON 11:36:53
260 43.71 XLON 11:37:52
54 43.71 XLON 11:37:52
41 43.70 XLON 11:38:14
219 43.70 XLON 11:38:14
260 43.69 XLON 11:38:24
78 43.70 XLON 11:39:47
182 43.70 XLON 11:39:47
260 43.71 XLON 11:40:59
263 43.71 XLON 11:40:59
260 43.71 XLON 11:41:24
260 43.70 XLON 11:41:36
260 43.69 XLON 11:41:54
217 43.69 XLON 11:43:35
260 43.69 XLON 11:43:39
217 43.69 XLON 11:44:36
217 43.69 XLON 11:45:02
260 43.71 XLON 11:45:56
217 43.71 XLON 11:46:15
260 43.70 XLON 11:46:16
260 43.72 XLON 11:47:46
149 43.72 XLON 11:48:40
325 43.72 XLON 11:48:40
329 43.72 XLON 11:48:40
293 43.72 XLON 11:49:52
327 43.72 XLON 11:49:52
3 43.72 XLON 11:51:00
257 43.72 XLON 11:51:00
260 43.72 XLON 11:51:24
260 43.74 XLON 11:52:09
200 43.74 XLON 11:52:22
325 43.74 XLON 11:52:22
78 43.74 XLON 11:52:22
260 43.73 XLON 11:52:42
260 43.74 XLON 11:54:07
325 43.74 XLON 11:54:42
15 43.74 XLON 11:54:42
30 43.74 XLON 11:54:42
260 43.73 XLON 11:54:53
60 43.72 XLON 11:55:21
200 43.72 XLON 11:55:21
260 43.71 XLON 11:55:22
260 43.70 XLON 11:55:38
260 43.72 XLON 11:56:08
199 43.72 XLON 11:56:57
61 43.72 XLON 11:56:57
260 43.72 XLON 11:57:26
260 43.73 XLON 11:58:04
260 43.73 XLON 11:58:40
260 43.73 XLON 11:58:54
50 43.73 XLON 11:59:19
210 43.73 XLON 11:59:26
50 43.73 XLON 11:59:30
25 43.73 XLON 11:59:35
50 43.73 XLON 11:59:38
135 43.73 XLON 11:59:38
260 43.72 XLON 11:59:47
49 43.73 XLON 11:59:58
211 43.73 XLON 11:59:58
22 43.72 XLON 12:00:00
141 43.72 XLON 12:00:03
260 43.73 XLON 12:00:16
260 43.79 XLON 12:02:35
260 43.80 XLON 12:02:46
156 43.79 XLON 12:02:50
104 43.79 XLON 12:02:50
260 43.79 XLON 12:03:00
260 43.78 XLON 12:03:37
260 43.77 XLON 12:03:37
260 43.79 XLON 12:06:15
260 43.78 XLON 12:06:15
260 43.77 XLON 12:06:40
260 43.76 XLON 12:07:04
199 43.76 XLON 12:07:16
61 43.76 XLON 12:07:16
260 43.77 XLON 12:08:04
260 43.77 XLON 12:08:28
260 43.76 XLON 12:08:28
260 43.77 XLON 12:11:49
260 43.78 XLON 12:12:16
246 43.78 XLON 12:13:41
156 43.78 XLON 12:13:41
137 43.78 XLON 12:14:06
80 43.78 XLON 12:14:06
260 43.78 XLON 12:14:07
64 43.78 XLON 12:14:38
196 43.78 XLON 12:14:38
260 43.78 XLON 12:15:30
260 43.79 XLON 12:16:40
260 43.80 XLON 12:17:22
217 43.80 XLON 12:17:23
260 43.79 XLON 12:17:30
260 43.78 XLON 12:17:31
260 43.78 XLON 12:18:54
260 43.78 XLON 12:19:04
260 43.77 XLON 12:19:23
260 43.76 XLON 12:19:24
260 43.79 XLON 12:20:15
100 43.78 XLON 12:20:17
160 43.78 XLON 12:20:17
260 43.77 XLON 12:20:24
260 43.79 XLON 12:21:35
260 43.79 XLON 12:22:15
260 43.78 XLON 12:22:16
260 43.77 XLON 12:24:06
260 43.76 XLON 12:24:07
217 43.79 XLON 12:26:35
243 43.79 XLON 12:27:37
90 43.79 XLON 12:27:37
950 43.80 XLON 12:28:32
1,000 43.81 XLON 12:30:27
260 43.81 XLON 12:30:42
260 43.80 XLON 12:31:08
260 43.79 XLON 12:31:46
260 43.80 XLON 12:32:18
260 43.81 XLON 12:32:28
116 43.80 XLON 12:33:16
144 43.80 XLON 12:33:16
260 43.79 XLON 12:33:16
172 43.79 XLON 12:33:16
88 43.79 XLON 12:33:16
260 43.79 XLON 12:33:34
260 43.79 XLON 12:33:34
260 43.79 XLON 12:33:57
260 43.79 XLON 12:34:38
260 43.79 XLON 12:35:37
260 43.79 XLON 12:36:10
260 43.78 XLON 12:36:10
217 43.80 XLON 12:36:33
43 43.80 XLON 12:36:33
260 43.79 XLON 12:36:45
233 43.79 XLON 12:39:43
27 43.79 XLON 12:39:43
260 43.79 XLON 12:40:31
260 43.78 XLON 12:40:31
196 43.78 XLON 12:41:44
64 43.78 XLON 12:41:44
361 43.78 XLON 12:43:42
260 43.78 XLON 12:44:54
260 43.79 XLON 12:45:25
243 43.79 XLON 12:45:25
170 43.79 XLON 12:45:25
90 43.79 XLON 12:45:25
260 43.79 XLON 12:45:48
217 43.79 XLON 12:47:07
118 43.79 XLON 12:47:07
142 43.79 XLON 12:47:07
260 43.79 XLON 12:47:27
260 43.79 XLON 12:47:33
260 43.79 XLON 12:47:40
260 43.78 XLON 12:47:43
260 43.79 XLON 12:48:00
260 43.78 XLON 12:48:05
260 43.77 XLON 12:49:02
120 43.77 XLON 12:49:16
140 43.77 XLON 12:49:48
260 43.76 XLON 12:49:48
260 43.75 XLON 12:50:49
260 43.74 XLON 12:52:03
167 43.73 XLON 12:52:21
93 43.73 XLON 12:52:21
260 43.75 XLON 12:54:38
22 43.74 XLON 12:55:31
260 43.75 XLON 12:56:00
260 43.76 XLON 12:59:10
260 43.75 XLON 12:59:25
28 43.74 XLON 12:59:25
210 43.74 XLON 12:59:26
260 43.75 XLON 13:00:47
260 43.75 XLON 13:00:53
260 43.76 XLON 13:01:42
260 43.75 XLON 13:02:16
260 43.74 XLON 13:02:17
260 43.74 XLON 13:03:24
260 43.73 XLON 13:03:37
260 43.74 XLON 13:05:00
s="ak" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
168
43.35
XLON
09:34:40
92
43.35
XLON
09:34:40
260
43.34
XLON
09:34:41
260
43.34
XLON
09:35:45
260
43.33
XLON
09:35:50
260
43.32
XLON
09:36:29
260
43.33
XLON
09:37:00
260
43.33
XLON
09:37:48
260
43.33
XLON
09:38:36
260
43.33
XLON
09:39:04
260
43.35
XLON
09:39:35
260
43.35
XLON
09:39:45
260
43.34
XLON
09:40:15
260
43.33
XLON
09:41:25
92
43.32
XLON
09:41:44
168
43.32
XLON
09:41:44
260
43.33
XLON
09:42:29
260
43.34
XLON
09:43:41
260
43.35
XLON
09:46:04
1,000
43.37
XLON
09:47:45
107
43.37
XLON
09:47:45
29
43.37
XLON
09:47:45
260
43.36
XLON
09:48:12
260
43.37
XLON
09:48:52
260
43.38
XLON
09:50:20
105
43.37
XLON
09:50:29
155
43.37
XLON
09:50:29
260
43.36
XLON
09:51:35
260
43.37
XLON
09:52:01
260
43.36
XLON
09:52:22
260
43.35
XLON
09:52:51
260
43.39
XLON
09:54:55
260
43.38
XLON
09:54:59
260
43.37
XLON
09:55:02
260
43.36
XLON
09:55:28
260
43.35
XLON
09:56:10
53
43.37
XLON
09:57:07
207
43.37
XLON
09:57:07
247
43.36
XLON
09:57:11
13
43.36
XLON
09:57:39
260
43.36
XLON
09:57:56
260
43.35
XLON
09:57:59
260
43.36
XLON
09:59:12
260
43.36
XLON
09:59:27
64
43.37
XLON
09:59:49
260
43.42
XLON
10:00:40
260
43.41
XLON
10:01:12
260
43.40
XLON
10:01:13
260
43.41
XLON
10:01:15
260
43.40
XLON
10:01:24
260
43.41
XLON
10:02:34
260
43.40
XLON
10:02:59
260
43.39
XLON
10:03:10
260
43.40
XLON
10:03:28
260
43.40
XLON
10:04:23
260
43.40
XLON
10:04:50
242
43.42
XLON
10:06:55
260
43.41
XLON
10:06:56
260
43.40
XLON
10:07:10
260
43.42
XLON
10:07:56
253
43.42
XLON
10:09:05
10
43.42
XLON
10:09:05
106
43.42
XLON
10:09:35
204
43.42
XLON
10:09:55
100
43.42
XLON
10:09:55
172
43.43
XLON
10:11:27
245
43.43
XLON
10:11:27
137
43.43
XLON
10:11:27
39
43.43
XLON
10:11:27
260
43.42
XLON
10:11:27
260
43.41
XLON
10:11:36
260
43.42
XLON
10:12:41
197
43.43
XLON
10:13:25
52
43.43
XLON
10:13:25
126
43.43
XLON
10:13:25
48
43.43
XLON
10:13:25
158
43.45
XLON
10:14:28
180
43.45
XLON
10:14:28
310
43.45
XLON
10:14:28
108
43.45
XLON
10:15:45
381
43.45
XLON
10:15:45
260
43.46
XLON
10:17:11
217
43.46
XLON
10:17:38
260
43.45
XLON
10:17:51
260
43.46
XLON
10:19:01
217
43.46
XLON
10:19:01
207
43.46
XLON
10:19:28
53
43.46
XLON
10:19:29
77
43.46
XLON
10:20:05
346
43.46
XLON
10:20:05
215
43.46
XLON
10:20:05
260
43.46
XLON
10:20:18
260
43.45
XLON
10:20:35
260
43.44
XLON
10:20:38
260
43.43
XLON
10:20:59
260
43.42
XLON
10:21:05
260
43.43
XLON
10:22:06
260
43.44
XLON
10:23:23
260
43.46
XLON
10:23:39
260
43.46
XLON
10:23:58
260
43.46
XLON
10:25:44
260
43.46
XLON
10:26:47
260
43.47
XLON
10:27:44
260
43.46
XLON
10:28:01
260
43.47
XLON
10:29:01
248
43.48
XLON
10:29:11
12
43.48
XLON
10:29:11
346
43.49
XLON
10:30:20
16
43.49
XLON
10:30:20
240
43.50
XLON
10:30:30
332
43.52
XLON
10:32:37
368
43.52
XLON
10:32:37
256
43.53
XLON
10:33:15
346
43.53
XLON
10:33:45
351
43.53
XLON
10:33:45
143
43.53
XLON
10:33:45
260
43.52
XLON
10:33:56
170
43.53
XLON
10:35:00
90
43.53
XLON
10:35:00
260
43.53
XLON
10:36:00
260
43.54
XLON
10:37:30
480
43.54
XLON
10:38:03
260
43.55
XLON
10:38:20
260
43.55
XLON
10:39:30
260
43.56
XLON
10:39:38
260
43.56
XLON
10:40:12
217
43.56
XLON
10:41:45
260
43.55
XLON
10:41:56
260
43.56
XLON
10:42:17
260
43.56
XLON
10:42:46
99
43.55
XLON
10:43:00
161
43.55
XLON
10:43:00
260
43.54
XLON
10:43:00
260
43.54
XLON
10:43:16
260
43.55
XLON
10:43:50
260
43.54
XLON
10:44:01
260
43.53
XLON
10:45:39
138
43.54
XLON
10:47:46
351
43.54
XLON
10:47:46
50
43.55
XLON
10:48:28
50
43.57
XLON
10:49:09
15
43.57
XLON
10:49:09
15
43.57
XLON
10:49:09
197
43.57
XLON
10:49:09
199
43.57
XLON
10:49:09
346
43.57
XLON
10:49:09
351
43.57
XLON
10:49:09
189
43.57
XLON
10:49:09
15
43.57
XLON
10:49:09
50
43.57
XLON
10:50:12
346
43.57
XLON
10:50:12
230
43.57
XLON
10:50:12
260
43.56
XLON
10:50:28
180
43.56
XLON
10:51:45
80
43.56
XLON
10:51:45
260
43.56
XLON
10:51:50
210
43.55
XLON
10:51:59
264
43.55
XLON
10:53:22
14
43.55
XLON
10:53:22
279
43.55
XLON
10:53:52
264
43.55
XLON
10:53:52
96
43.55
XLON
10:53:52
260
43.54
XLON
10:54:53
163
43.56
XLON
10:56:29
97
43.56
XLON
10:56:29
346
43.56
XLON
10:56:29
351
43.56
XLON
10:56:29
290
43.56
XLON
10:56:29
64
43.56
XLON
10:56:29
140
43.55
XLON
10:57:37
120
43.55
XLON
10:57:37
260
43.57
XLON
10:59:22
346
43.57
XLON
10:59:22
351
43.57
XLON
10:59:22
123
43.57
XLON
10:59:22
260
43.56
XLON
10:59:46
100
43.57
XLON
11:00:05
236
43.61
XLON
11:01:12
93
43.61
XLON
11:01:12
260
43.60
XLON
11:01:48
1,000
43.61
XLON
11:03:06
183
43.61
XLON
11:03:06
1
43.62
XLON
11:03:46
92
43.62
XLON
11:03:46
448
43.63
XLON
11:04:52
15
43.64
XLON
11:04:52
245
43.64
XLON
11:04:52
85
43.63
XLON
11:05:02
175
43.63
XLON
11:05:02
260
43.67
XLON
11:05:46
260
43.66
XLON
11:06:02
260
43.66
XLON
11:06:31
260
43.66
XLON
11:07:24
114
43.67
XLON
11:08:52
803
43.67
XLON
11:08:52
164
43.66
XLON
11:09:04
96
43.66
XLON
11:09:04
260
43.65
XLON
11:09:50
260
43.65
XLON
11:10:39
260
43.65
XLON
11:11:27
260
43.65
XLON
11:13:03
260
43.64
XLON
11:13:09
260
43.70
XLON
11:15:54
390
43.70
XLON
11:15:54
346
43.70
XLON
11:15:54
351
43.70
XLON
11:15:54
391
43.70
XLON
11:16:32
251
43.69
XLON
11:16:34
9
43.69
XLON
11:16:34
260
43.69
XLON
11:17:34
260
43.68
XLON
11:17:34
260
43.67
XLON
11:18:15
260
43.68
XLON
11:19:17
217
43.68
XLON
11:20:08
129
43.68
XLON
11:20:32
351
43.68
XLON
11:20:32
241
43.68
XLON
11:20:32
167
43.67
XLON
11:20:51
93
43.67
XLON
11:20:51
260
43.68
XLON
11:20:51
260
43.68
XLON
11:21:01
35
43.67
XLON
11:21:01
225
43.67
XLON
11:21:01
260
43.68
XLON
11:21:37
260
43.67
XLON
11:21:40
260
43.66
XLON
11:21:40
129
43.65
XLON
11:22:10
131
43.65
XLON
11:22:10
260
43.66
XLON
11:24:53
260
43.69
XLON
11:25:55
260
43.69
XLON
11:26:06
260
43.69
XLON
11:26:34
263
43.69
XLON
11:28:42
176
43.69
XLON
11:28:42
260
43.68
XLON
11:28:45
260
43.67
XLON
11:28:46
260
43.66
XLON
11:28:49
260
43.66
XLON
11:30:17
54
43.69
XLON
11:32:02
204
43.69
XLON
11:32:02
133
43.69
XLON
11:32:32
283
43.69
XLON
11:32:32
250
43.69
XLON
11:32:32
150
43.69
XLON
11:32:32
260
43.70
XLON
11:33:12
260
43.69
XLON
11:33:12
260
43.68
XLON
11:33:29
260
43.69
XLON
11:35:16
217
43.70
XLON
11:36:52
260
43.70
XLON
11:36:53
260
43.71
XLON
11:37:52
54
43.71
XLON
11:37:52
41
43.70
XLON
11:38:14
219
43.70
XLON
11:38:14
260
43.69
XLON
11:38:24
78
43.70
XLON
11:39:47
182
43.70
XLON
11:39:47
260
43.71
XLON
11:40:59
263
43.71
XLON
11:40:59
260
43.71
XLON
11:41:24
260
43.70
XLON
11:41:36
260
43.69
XLON
11:41:54
217
43.69
XLON
11:43:35
260
43.69
XLON
11:43:39
217
43.69
XLON
11:44:36
217
43.69
XLON
11:45:02
260
43.71
XLON
11:45:56
217
43.71
XLON
11:46:15
260
43.70
XLON
11:46:16
260
43.72
XLON
11:47:46
149
43.72
XLON
11:48:40
325
43.72
XLON
11:48:40
329
43.72
XLON
11:48:40
293
43.72
XLON
11:49:52
327
43.72
XLON
11:49:52
3
43.72
XLON
11:51:00
257
43.72
XLON
11:51:00
260
43.72
XLON
11:51:24
260
43.74
XLON
11:52:09
200
43.74
XLON
11:52:22
325
43.74
XLON
11:52:22
78
43.74
XLON
11:52:22
260
43.73
XLON
11:52:42
260
43.74
XLON
11:54:07
325
43.74
XLON
11:54:42
15
43.74
XLON
11:54:42
30
43.74
XLON
11:54:42
260
43.73
XLON
11:54:53
60
43.72
XLON
11:55:21
200
43.72
XLON
11:55:21
260
43.71
XLON
11:55:22
260
43.70
XLON
11:55:38
260
43.72
XLON
11:56:08
199
43.72
XLON
11:56:57
61
43.72
XLON
11:56:57
260
43.72
XLON
11:57:26
260
43.73
XLON
11:58:04
260
43.73
XLON
11:58:40
260
43.73
XLON
11:58:54
50
43.73
XLON
11:59:19
210
43.73
XLON
11:59:26
50
43.73
XLON
11:59:30
25
43.73
XLON
11:59:35
50
43.73
XLON
11:59:38
135
43.73
XLON
11:59:38
260
43.72
XLON
11:59:47
49
43.73
XLON
11:59:58
211
43.73
XLON
11:59:58
22
43.72
XLON
12:00:00
141
43.72
XLON
12:00:03
260
43.73
XLON
12:00:16
260
43.79
XLON
12:02:35
260
43.80
XLON
12:02:46
156
43.79
XLON
12:02:50
104
43.79
XLON
12:02:50
260
43.79
XLON
12:03:00
260
43.78
XLON
12:03:37
260
43.77
XLON
12:03:37
260
43.79
XLON
12:06:15
260
43.78
XLON
12:06:15
260
43.77
XLON
12:06:40
260
43.76
XLON
12:07:04
199
43.76
XLON
12:07:16
61
43.76
XLON
12:07:16
260
43.77
XLON
12:08:04
260
43.77
XLON
12:08:28
260
43.76
XLON
12:08:28
260
43.77
XLON
12:11:49
260
43.78
XLON
12:12:16
246
43.78
XLON
12:13:41
156
43.78
XLON
12:13:41
137
43.78
XLON
12:14:06
80
43.78
XLON
12:14:06
260
43.78
XLON
12:14:07
64
43.78
XLON
12:14:38
196
43.78
XLON
12:14:38
260
43.78
XLON
12:15:30
260
43.79
XLON
12:16:40
260
43.80
XLON
12:17:22
217
43.80
XLON
12:17:23
260
43.79
XLON
12:17:30
260
43.78
XLON
12:17:31
260
43.78
XLON
12:18:54
260
43.78
XLON
12:19:04
260
43.77
XLON
12:19:23
260
43.76
XLON
12:19:24
260
43.79
XLON
12:20:15
100
43.78
XLON
12:20:17
160
43.78
XLON
12:20:17
260
43.77
XLON
12:20:24
260
43.79
XLON
12:21:35
260
43.79
XLON
12:22:15
260
43.78
XLON
12:22:16
260
43.77
XLON
12:24:06
260
43.76
XLON
12:24:07
217
43.79
XLON
12:26:35
243
43.79
XLON
12:27:37
90
43.79
XLON
12:27:37
950
43.80
XLON
12:28:32
1,000
43.81
XLON
12:30:27
260
43.81
XLON
12:30:42
260
43.80
XLON
12:31:08
260
43.79
XLON
12:31:46
260
43.80
XLON
12:32:18
260
43.81
XLON
12:32:28
116
43.80
XLON
12:33:16
144
43.80
XLON
12:33:16
260
43.79
XLON
12:33:16
172
43.79
XLON
12:33:16
88
43.79
XLON
12:33:16
260
43.79
XLON
12:33:34
260
43.79
XLON
12:33:34
260
43.79
XLON
12:33:57
260
43.79
XLON
12:34:38
260
43.79
XLON
12:35:37
260
43.79
XLON
12:36:10
260
43.78
XLON
12:36:10
217
43.80
XLON
12:36:33
43
43.80
XLON
12:36:33
260
43.79
XLON
12:36:45
233
43.79
XLON
12:39:43
27
43.79
XLON
12:39:43
260
43.79
XLON
12:40:31
260
43.78
XLON
12:40:31
196
43.78
XLON
12:41:44
64
43.78
XLON
12:41:44
361
43.78
XLON
12:43:42
260
43.78
XLON
12:44:54
260
43.79
XLON
12:45:25
243
43.79
XLON
12:45:25
170
43.79
XLON
12:45:25
90
43.79
XLON
12:45:25
260
43.79
XLON
12:45:48
217
43.79
XLON
12:47:07
118
43.79
XLON
12:47:07
142
43.79
XLON
12:47:07
260
43.79
XLON
12:47:27
260
43.79
XLON
12:47:33
260
43.79
XLON
12:47:40
260
43.78
XLON
12:47:43
260
43.79
XLON
12:48:00
260
43.78
XLON
12:48:05
260
43.77
XLON
12:49:02
120
43.77
XLON
12:49:16
140
43.77
XLON
12:49:48
260
43.76
XLON
12:49:48
260
43.75
XLON
12:50:49
260
43.74
XLON
12:52:03
167
43.73
XLON
12:52:21
93
43.73
XLON
12:52:21
260
43.75
XLON
12:54:38
22
43.74
XLON
12:55:31
260
43.75
XLON
12:56:00
260
43.76
XLON
12:59:10
260
43.75
XLON
12:59:25
28
43.74
XLON
12:59:25
210
43.74
XLON
12:59:26
260
43.75
XLON
13:00:47
260
43.75
XLON
13:00:53
260
43.76
XLON
13:01:42
260
43.75
XLON
13:02:16
260
43.74
XLON
13:02:17
260
43.74
XLON
13:03:24
260
43.73
XLON
13:03:37
260
43.74
XLON
13:05:00
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,156,478 of its
ordinary shares in treasury and has 2,501,340,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6624 199,218
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
168 43.35 XLON 09:34:40
92 43.35 XLON 09:34:40
260 43.34 XLON 09:34:41
260 43.34 XLON 09:35:45
260 43.33 XLON 09:35:50
260 43.32 XLON 09:36:29
260 43.33 XLON 09:37:00
260 43.33 XLON 09:37:48
260 43.33 XLON 09:38:36
260 43.33 XLON 09:39:04
260 43.35 XLON 09:39:35
260 43.35 XLON 09:39:45
260 43.34 XLON 09:40:15
260 43.33 XLON 09:41:25
92 43.32 XLON 09:41:44
168 43.32 XLON 09:41:44
260 43.33 XLON 09:42:29
260 43.34 XLON 09:43:41
260 43.35 XLON 09:46:04
1,000 43.37 XLON 09:47:45
107 43.37 XLON 09:47:45
29 43.37 XLON 09:47:45
260 43.36 XLON 09:48:12
260 43.37 XLON 09:48:52
260 43.38 XLON 09:50:20
105 43.37 XLON 09:50:29
155 43.37 XLON 09:50:29
260 43.36 XLON 09:51:35
260 43.37 XLON 09:52:01
260 43.36 XLON 09:52:22
260 43.35 XLON 09:52:51
260 43.39 XLON 09:54:55
260 43.38 XLON 09:54:59
260 43.37 XLON 09:55:02
260 43.36 XLON 09:55:28
260 43.35 XLON 09:56:10
53 43.37 XLON 09:57:07
207 43.37 XLON 09:57:07
247 43.36 XLON 09:57:11
13 43.36 XLON 09:57:39
260 43.36 XLON 09:57:56
260 43.35 XLON 09:57:59
260 43.36 XLON 09:59:12
260 43.36 XLON 09:59:27
64 43.37 XLON 09:59:49
260 43.42 XLON 10:00:40
260 43.41 XLON 10:01:12
260 43.40 XLON 10:01:13
260 43.41 XLON 10:01:15
260 43.40 XLON 10:01:24
260 43.41 XLON 10:02:34
260 43.40 XLON 10:02:59
260 43.39 XLON 10:03:10
260 43.40 XLON 10:03:28
260 43.40 XLON 10:04:23
260 43.40 XLON 10:04:50
242 43.42 XLON 10:06:55
260 43.41 XLON 10:06:56
260 43.40 XLON 10:07:10
260 43.42 XLON 10:07:56
253 43.42 XLON 10:09:05
10 43.42 XLON 10:09:05
106 43.42 XLON 10:09:35
204 43.42 XLON 10:09:55
100 43.42 XLON 10:09:55
172 43.43 XLON 10:11:27
245 43.43 XLON 10:11:27
137 43.43 XLON 10:11:27
39 43.43 XLON 10:11:27
260 43.42 XLON 10:11:27
260 43.41 XLON 10:11:36
260 43.42 XLON 10:12:41
197 43.43 XLON 10:13:25
52 43.43 XLON 10:13:25
126 43.43 XLON 10:13:25
48 43.43 XLON 10:13:25
158 43.45 XLON 10:14:28
180 43.45 XLON 10:14:28
310 43.45 XLON 10:14:28
108 43.45 XLON 10:15:45
381 43.45 XLON 10:15:45
260 43.46 XLON 10:17:11
217 43.46 XLON 10:17:38
260 43.45 XLON 10:17:51
260 43.46 XLON 10:19:01
217 43.46 XLON 10:19:01
207 43.46 XLON 10:19:28
53 43.46 XLON 10:19:29
77 43.46 XLON 10:20:05
346 43.46 XLON 10:20:05
215 43.46 XLON 10:20:05
260 43.46 XLON 10:20:18
260 43.45 XLON 10:20:35
260 43.44 XLON 10:20:38
260 43.43 XLON 10:20:59
260 43.42 XLON 10:21:05
260 43.43 XLON 10:22:06
260 43.44 XLON 10:23:23
260 43.46 XLON 10:23:39
260 43.46 XLON 10:23:58
260 43.46 XLON 10:25:44
260 43.46 XLON 10:26:47
260 43.47 XLON 10:27:44
260 43.46 XLON 10:28:01
260 43.47 XLON 10:29:01
248 43.48 XLON 10:29:11
12 43.48 XLON 10:29:11
346 43.49 XLON 10:30:20
16 43.49 XLON 10:30:20
240 43.50 XLON 10:30:30
332 43.52 XLON 10:32:37
368 43.52 XLON 10:32:37
256 43.53 XLON 10:33:15
346 43.53 XLON 10:33:45
351 43.53 XLON 10:33:45
143 43.53 XLON 10:33:45
260 43.52 XLON 10:33:56
170 43.53 XLON 10:35:00
90 43.53 XLON 10:35:00
260 43.53 XLON 10:36:00
260 43.54 XLON 10:37:30
480 43.54 XLON 10:38:03
260 43.55 XLON 10:38:20
260 43.55 XLON 10:39:30
260 43.56 XLON 10:39:38
260 43.56 XLON 10:40:12
217 43.56 XLON 10:41:45
260 43.55 XLON 10:41:56
260 43.56 XLON 10:42:17
260 43.56 XLON 10:42:46
99 43.55 XLON 10:43:00
161 43.55 XLON 10:43:00
260 43.54 XLON 10:43:00
260 43.54 XLON 10:43:16
260 43.55 XLON 10:43:50
260 43.54 XLON 10:44:01
260 43.53 XLON 10:45:39
138 43.54 XLON 10:47:46
351 43.54 XLON 10:47:46
50 43.55 XLON 10:48:28
50 43.57 XLON 10:49:09
15 43.57 XLON 10:49:09
15 43.57 XLON 10:49:09
197 43.57 XLON 10:49:09
199 43.57 XLON 10:49:09
346 43.57 XLON 10:49:09
351 43.57 XLON 10:49:09
189 43.57 XLON 10:49:09
15 43.57 XLON 10:49:09
50 43.57 XLON 10:50:12
346 43.57 XLON 10:50:12
230 43.57 XLON 10:50:12
260 43.56 XLON 10:50:28
180 43.56 XLON 10:51:45
80 43.56 XLON 10:51:45
260 43.56 XLON 10:51:50
210 43.55 XLON 10:51:59
264 43.55 XLON 10:53:22
14 43.55 XLON 10:53:22
279 43.55 XLON 10:53:52
264 43.55 XLON 10:53:52
96 43.55 XLON 10:53:52
260 43.54 XLON 10:54:53
163 43.56 XLON 10:56:29
97 43.56 XLON 10:56:29
346 43.56 XLON 10:56:29
351 43.56 XLON 10:56:29
290 43.56 XLON 10:56:29
64 43.56 XLON 10:56:29
140 43.55 XLON 10:57:37
120 43.55 XLON 10:57:37
260 43.57 XLON 10:59:22
346 43.57 XLON 10:59:22
351 43.57 XLON 10:59:22
123 43.57 XLON 10:59:22
260 43.56 XLON 10:59:46
100 43.57 XLON 11:00:05
236 43.61 XLON 11:01:12
93 43.61 XLON 11:01:12
260 43.60 XLON 11:01:48
1,000 43.61 XLON 11:03:06
183 43.61 XLON 11:03:06
1 43.62 XLON 11:03:46
92 43.62 XLON 11:03:46
448 43.63 XLON 11:04:52
15 43.64 XLON 11:04:52
245 43.64 XLON 11:04:52
85 43.63 XLON 11:05:02
175 43.63 XLON 11:05:02
260 43.67 XLON 11:05:46
260 43.66 XLON 11:06:02
260 43.66 XLON 11:06:31
260 43.66 XLON 11:07:24
114 43.67 XLON 11:08:52
803 43.67 XLON 11:08:52
164 43.66 XLON 11:09:04
96 43.66 XLON 11:09:04
260 43.65 XLON 11:09:50
260 43.65 XLON 11:10:39
260 43.65 XLON 11:11:27
260 43.65 XLON 11:13:03
260 43.64 XLON 11:13:09
260 43.70 XLON 11:15:54
390 43.70 XLON 11:15:54
346 43.70 XLON 11:15:54
351 43.70 XLON 11:15:54
391 43.70 XLON 11:16:32
251 43.69 XLON 11:16:34
9 43.69 XLON 11:16:34
260 43.69 XLON 11:17:34
260 43.68 XLON 11:17:34
260 43.67 XLON 11:18:15
260 43.68 XLON 11:19:17
217 43.68 XLON 11:20:08
129 43.68 XLON 11:20:32
351 43.68 XLON 11:20:32
241 43.68 XLON 11:20:32
167 43.67 XLON 11:20:51
93 43.67 XLON 11:20:51
260 43.68 XLON 11:20:51
260 43.68 XLON 11:21:01
35 43.67 XLON 11:21:01
225 43.67 XLON 11:21:01
260 43.68 XLON 11:21:37
260 43.67 XLON 11:21:40
260 43.66 XLON 11:21:40
129 43.65 XLON 11:22:10
131 43.65 XLON 11:22:10
260 43.66 XLON 11:24:53
260 43.69 XLON 11:25:55
260 43.69 XLON 11:26:06
260 43.69 XLON 11:26:34
263 43.69 XLON 11:28:42
176 43.69 XLON 11:28:42
260 43.68 XLON 11:28:45
260 43.67 XLON 11:28:46
260 43.66 XLON 11:28:49
260 43.66 XLON 11:30:17
54 43.69 XLON 11:32:02
204 43.69 XLON 11:32:02
133 43.69 XLON 11:32:32
283 43.69 XLON 11:32:32
250 43.69 XLON 11:32:32
150 43.69 XLON 11:32:32
260 43.70 XLON 11:33:12
260 43.69 XLON 11:33:12
260 43.68 XLON 11:33:29
260 43.69 XLON 11:35:16
217 43.70 XLON 11:36:52
260 43.70 XLON 11:36:53
260 43.71 XLON 11:37:52
54 43.71 XLON 11:37:52
41 43.70 XLON 11:38:14
219 43.70 XLON 11:38:14
260 43.69 XLON 11:38:24
78 43.70 XLON 11:39:47
182 43.70 XLON 11:39:47
260 43.71 XLON 11:40:59
263 43.71 XLON 11:40:59
260 43.71 XLON 11:41:24
260 43.70 XLON 11:41:36
260 43.69 XLON 11:41:54
217 43.69 XLON 11:43:35
260 43.69 XLON 11:43:39
217 43.69 XLON 11:44:36
217 43.69 XLON 11:45:02
260 43.71 XLON 11:45:56
217 43.71 XLON 11:46:15
260 43.70 XLON 11:46:16
260 43.72 XLON 11:47:46
149 43.72 XLON 11:48:40
325 43.72 XLON 11:48:40
329 43.72 XLON 11:48:40
293 43.72 XLON 11:49:52
327 43.72 XLON 11:49:52
3 43.72 XLON 11:51:00
257 43.72 XLON 11:51:00
260 43.72 XLON 11:51:24
260 43.74 XLON 11:52:09
200 43.74 XLON 11:52:22
325 43.74 XLON 11:52:22
78 43.74 XLON 11:52:22
260 43.73 XLON 11:52:42
260 43.74 XLON 11:54:07
325 43.74 XLON 11:54:42
15 43.74 XLON 11:54:42
30 43.74 XLON 11:54:42
260 43.73 XLON 11:54:53
60 43.72 XLON 11:55:21
200 43.72 XLON 11:55:21
260 43.71 XLON 11:55:22
260 43.70 XLON 11:55:38
260 43.72 XLON 11:56:08
199 43.72 XLON 11:56:57
61 43.72 XLON 11:56:57
260 43.72 XLON 11:57:26
260 43.73 XLON 11:58:04
260 43.73 XLON 11:58:40
260 43.73 XLON 11:58:54
50 43.73 XLON 11:59:19
210 43.73 XLON 11:59:26
50 43.73 XLON 11:59:30
25 43.73 XLON 11:59:35
50 43.73 XLON 11:59:38
135 43.73 XLON 11:59:38
260 43.72 XLON 11:59:47
49 43.73 XLON 11:59:58
211 43.73 XLON 11:59:58
22 43.72 XLON 12:00:00
141 43.72 XLON 12:00:03
260 43.73 XLON 12:00:16
260 43.79 XLON 12:02:35
260 43.80 XLON 12:02:46
156 43.79 XLON 12:02:50
104 43.79 XLON 12:02:50
260 43.79 XLON 12:03:00
260 43.78 XLON 12:03:37
260 43.77 XLON 12:03:37
260 43.79 XLON 12:06:15
260 43.78 XLON 12:06:15
260 43.77 XLON 12:06:40
260 43.76 XLON 12:07:04
199 43.76 XLON 12:07:16
61 43.76 XLON 12:07:16
260 43.77 XLON 12:08:04
260 43.77 XLON 12:08:28
260 43.76 XLON 12:08:28
260 43.77 XLON 12:11:49
260 43.78 XLON 12:12:16
246 43.78 XLON 12:13:41
156 43.78 XLON 12:13:41
137 43.78 XLON 12:14:06
80 43.78 XLON 12:14:06
260 43.78 XLON 12:14:07
64 43.78 XLON 12:14:38
196 43.78 XLON 12:14:38
260 43.78 XLON 12:15:30
260 43.79 XLON 12:16:40
260 43.80 XLON 12:17:22
217 43.80 XLON 12:17:23
260 43.79 XLON 12:17:30
260 43.78 XLON 12:17:31
260 43.78 XLON 12:18:54
260 43.78 XLON 12:19:04
260 43.77 XLON 12:19:23
260 43.76 XLON 12:19:24
260 43.79 XLON 12:20:15
100 43.78 XLON 12:20:17
160 43.78 XLON 12:20:17
260 43.77 XLON 12:20:24
260 43.79 XLON 12:21:35
260 43.79 XLON 12:22:15
260 43.78 XLON 12:22:16
260 43.77 XLON 12:24:06
260 43.76 XLON 12:24:07
217 43.79 XLON 12:26:35
243 43.79 XLON 12:27:37
90 43.79 XLON 12:27:37
950 43.80 XLON 12:28:32
1,000 43.81 XLON 12:30:27
260 43.81 XLON 12:30:42
260 43.80 XLON 12:31:08
260 43.79 XLON 12:31:46
260 43.80 XLON 12:32:18
260 43.81 XLON 12:32:28
116 43.80 XLON 12:33:16
144 43.80 XLON 12:33:16
260 43.79 XLON 12:33:16
172 43.79 XLON 12:33:16
88 43.79 XLON 12:33:16
260 43.79 XLON 12:33:34
260 43.79 XLON 12:33:34
260 43.79 XLON 12:33:57
260 43.79 XLON 12:34:38
260 43.79 XLON 12:35:37
260 43.79 XLON 12:36:10
260 43.78 XLON 12:36:10
217 43.80 XLON 12:36:33
43 43.80 XLON 12:36:33
260 43.79 XLON 12:36:45
233 43.79 XLON 12:39:43
27 43.79 XLON 12:39:43
260 43.79 XLON 12:40:31
260 43.78 XLON 12:40:31
196 43.78 XLON 12:41:44
64 43.78 XLON 12:41:44
361 43.78 XLON 12:43:42
260 43.78 XLON 12:44:54
260 43.79 XLON 12:45:25
243 43.79 XLON 12:45:25
170 43.79 XLON 12:45:25
90 43.79 XLON 12:45:25
260 43.79 XLON 12:45:48
217 43.79 XLON 12:47:07
118 43.79 XLON 12:47:07
142 43.79 XLON 12:47:07
260 43.79 XLON 12:47:27
260 43.79 XLON 12:47:33
260 43.79 XLON 12:47:40
260 43.78 XLON 12:47:43
260 43.79 XLON 12:48:00
260 43.78 XLON 12:48:05
260 43.77 XLON 12:49:02
120 43.77 XLON 12:49:16
140 43.77 XLON 12:49:48
260 43.76 XLON 12:49:48
260 43.75 XLON 12:50:49
260 43.74 XLON 12:52:03
167 43.73 XLON 12:52:21
93 43.73 XLON 12:52:21
260 43.75 XLON 12:54:38
22 43.74 XLON 12:55:31
260 43.75 XLON 12:56:00
260 43.76 XLON 12:59:10
260 43.75 XLON 12:59:25
28 43.74 XLON 12:59:25
210 43.74 XLON 12:59:26
260 43.75 XLON 13:00:47
260 43.75 XLON 13:00:53
260 43.76 XLON 13:01:42
260 43.75 XLON 13:02:16
260 43.74 XLON 13:02:17
260 43.74 XLON 13:03:24
260 43.73 XLON 13:03:37
260 43.74 XLON 13:05:00
260 43.76 XLON 13:08:00
200 43.75 XLON 13:08:00
260 43.76 XLON 13:09:44
260 43.76 XLON 13:11:20
260 43.79 XLON 13:12:07
183 43.80 XLON 13:16:25
243 43.80 XLON 13:16:25
171 43.80 XLON 13:16:25
260 43.79 XLON 13:17:32
260 43.78 XLON 13:17:40
260 43.79 XLON 13:17:44
260 43.80 XLON 13:18:15
260 43.81 XLON 13:18:37
260 43.80 XLON 13:21:11
260 43.80 XLON 13:23:11
5 43.80 XLON 13:23:47
255 43.80 XLON 13:23:47
260 43.80 XLON 13:24:21
260 43.79 XLON 13:24:28
260 43.78 XLON 13:27:19
260 43.78 XLON 13:28:24
139 43.78 XLON 13:29:24
121 43.78 XLON 13:29:24
260 43.78 XLON 13:31:03
260 43.78 XLON 13:31:20
260 43.77 XLON 13:32:29
72 43.76 XLON 13:32:29
92 43.76 XLON 13:32:29
96 43.76 XLON 13:32:29
333 43.77 XLON 13:34:51
629 43.77 XLON 13:34:51
260 43.77 XLON 13:37:16
125 43.77 XLON 13:37:25
135 43.77 XLON 13:37:25
260 43.77 XLON 13:38:22
260 43.76 XLON 13:38:22
260 43.78 XLON 13:38:22
55 43.79 XLON 13:40:06
28 43.79 XLON 13:40:06
53 43.79 XLON 13:40:06
124 43.79 XLON 13:40:06
260 43.80 XLON 13:40:15
260 43.79 XLON 13:40:29
260 43.81 XLON 13:40:46
260 43.81 XLON 13:42:05
260 43.80 XLON 13:42:42
260 43.79 XLON 13:42:51
14 43.81 XLON 13:47:08
21 43.81 XLON 13:47:08
63 43.81 XLON 13:47:08
23 43.81 XLON 13:47:08
61 43.81 XLON 13:47:08
78 43.81 XLON 13:47:08
84 43.81 XLON 13:47:19
72 43.81 XLON 13:47:19
74 43.81 XLON 13:47:19
30 43.81 XLON 13:47:20
260 43.82 XLON 13:47:50
260 43.81 XLON 13:48:41
121 43.83 XLON 13:49:25
190 43.83 XLON 13:49:25
372 43.83 XLON 13:49:25
170 43.83 XLON 13:49:25
260 43.82 XLON 13:51:36
171 43.84 XLON 13:52:28
46 43.84 XLON 13:52:28
135 43.84 XLON 13:53:05
82 43.84 XLON 13:53:05
90 43.83 XLON 13:53:32
170 43.83 XLON 13:53:32
378 43.85 XLON 13:54:30
431 43.85 XLON 13:55:15
6 43.85 XLON 13:55:15
260 43.84 XLON 13:55:15
260 43.83 XLON 13:55:15
260 43.84 XLON 13:55:15
260 43.85 XLON 13:55:32
260 43.84 XLON 13:55:50
182 43.85 XLON 13:56:28
78 43.85 XLON 13:56:28
260 43.85 XLON 13:58:33
260 43.87 XLON 13:58:52
260 43.87 XLON 14:00:10
18 43.86 XLON 14:00:46
242 43.86 XLON 14:00:46
73 43.85 XLON 14:00:54
187 43.85 XLON 14:00:54
260 43.84 XLON 14:01:20
260 43.84 XLON 14:01:35
260 43.84 XLON 14:01:44
260 43.84 XLON 14:02:17
260 43.85 XLON 14:03:18
260 43.85 XLON 14:03:38
260 43.86 XLON 14:03:39
260 43.85 XLON 14:03:40
260 43.85 XLON 14:04:56
260 43.85 XLON 14:05:57
260 43.85 XLON 14:05:58
260 43.84 XLON 14:06:28
260 43.88 XLON 14:07:40
260 43.89 XLON 14:08:20
260 43.88 XLON 14:08:20
260 43.89 XLON 14:08:21
260 43.87 XLON 14:10:01
260 43.86 XLON 14:12:14
189 43.85 XLON 14:12:14
71 43.85 XLON 14:12:14
260 43.85 XLON 14:12:47
2 43.87 XLON 14:14:22
100 43.87 XLON 14:14:22
158 43.87 XLON 14:14:22
260 43.86 XLON 14:14:44
260 43.85 XLON 14:14:55
37 43.84 XLON 14:14:56
109 43.84 XLON 14:14:56
100 43.84 XLON 14:14:56
14 43.84 XLON 14:14:56
260 43.84 XLON 14:14:57
260 43.81 XLON 14:15:15
260 43.83 XLON 14:16:14
139 43.82 XLON 14:16:29
121 43.82 XLON 14:16:29
260 43.83 XLON 14:16:48
260 43.83 XLON 14:17:42
260 43.83 XLON 14:18:40
260 43.82 XLON 14:19:57
260 43.81 XLON 14:20:02
65 43.83 XLON 14:20:46
65 43.83 XLON 14:20:46
130 43.83 XLON 14:20:46
260 43.83 XLON 14:21:03
100 43.82 XLON 14:21:34
21 43.82 XLON 14:21:34
10 43.82 XLON 14:21:34
129 43.82 XLON 14:21:41
260 43.81 XLON 14:22:48
260 43.80 XLON 14:26:09
111 43.81 XLON 14:27:15
113 43.81 XLON 14:27:15
110 43.81 XLON 14:27:15
260 43.81 XLON 14:27:17
260 43.80 XLON 14:28:01
217 43.84 XLON 14:28:53
260 43.83 XLON 14:29:03
212 43.84 XLON 14:29:25
214 43.84 XLON 14:29:25
131 43.84 XLON 14:29:25
213 43.84 XLON 14:29:25
249 43.83 XLON 14:29:58
11 43.83 XLON 14:29:58
260 43.82 XLON 14:30:02
260 43.81 XLON 14:30:02
260 43.80 XLON 14:30:02
16 43.79 XLON 14:30:02
37 43.83 XLON 14:30:10
223 43.83 XLON 14:30:10
260 43.82 XLON 14:30:10
260 43.81 XLON 14:30:13
260 43.80 XLON 14:30:14
260 43.82 XLON 14:30:30
67 43.81 XLON 14:30:30
112 43.81 XLON 14:30:30
81 43.81 XLON 14:30:30
260 43.80 XLON 14:30:39
260 43.80 XLON 14:30:44
260 43.79 XLON 14:30:47
260 43.77 XLON 14:31:15
260 43.78 XLON 14:31:25
67 43.78 XLON 14:31:27
100 43.78 XLON 14:31:27
93 43.78 XLON 14:31:27
260 43.76 XLON 14:31:34
260 43.74 XLON 14:32:13
86 43.73 XLON 14:32:13
100 43.73 XLON 14:32:13
74 43.73 XLON 14:32:13
260 43.72 XLON 14:32:15
47 43.73 XLON 14:32:33
213 43.73 XLON 14:32:33
260 43.72 XLON 14:32:45
60 43.71 XLON 14:32:45
200 43.71 XLON 14:32:45
260 43.73 XLON 14:33:05
260 43.72 XLON 14:33:06
260 43.71 XLON 14:33:12
260 43.73 XLON 14:34:03
114 43.75 XLON 14:34:50
84 43.76 XLON 14:35:15
176 43.76 XLON 14:35:15
96 43.75 XLON 14:35:15
50 43.75 XLON 14:35:15
100 43.76 XLON 14:35:20
482 43.77 XLON 14:35:50
509 43.78 XLON 14:36:00
138 43.77 XLON 14:36:26
122 43.77 XLON 14:36:26
260 43.76 XLON 14:36:31
260 43.75 XLON 14:36:56
260 43.74 XLON 14:36:56
260 43.74 XLON 14:36:56
260 43.73 XLON 14:36:56
260 43.74 XLON 14:37:03
260 43.73 XLON 14:37:29
260 43.72 XLON 14:38:10
183 43.71 XLON 14:38:10
77 43.71 XLON 14:38:10
188 43.70 XLON 14:38:10
72 43.70 XLON 14:38:10
260 43.70 XLON 14:38:31
200 43.71 XLON 14:38:45
60 43.71 XLON 14:39:13
146 43.71 XLON 14:39:20
114 43.71 XLON 14:39:20
260 43.70 XLON 14:39:20
260 43.69 XLON 14:39:22
260 43.68 XLON 14:39:23
260 43.70 XLON 14:40:06
200 43.69 XLON 14:40:06
60 43.69 XLON 14:40:06
90 43.70 XLON 14:41:16
170 43.70 XLON 14:41:16
260 43.71 XLON 14:41:22
100 43.71 XLON 14:41:56
160 43.71 XLON 14:41:56
40 43.71 XLON 14:42:11
220 43.71 XLON 14:42:11
22 43.70 XLON 14:42:29
85 43.70 XLON 14:42:29
153 43.70 XLON 14:42:29
100 43.69 XLON 14:42:29
160 43.69 XLON 14:42:29
91 43.69 XLON 14:42:41
100 43.69 XLON 14:42:41
100 43.70 XLON 14:42:58
160 43.70 XLON 14:42:58
69 43.69 XLON 14:42:58
100 43.70 XLON 14:43:00
100 43.70 XLON 14:43:00
60 43.70 XLON 14:43:00
55 43.71 XLON 14:43:10
205 43.71 XLON 14:43:10
200 43.70 XLON 14:43:27
60 43.70 XLON 14:43:28
162 43.70 XLON 14:43:34
98 43.70 XLON 14:43:34
260 43.71 XLON 14:43:50
260 43.72 XLON 14:44:02
21 43.71 XLON 14:44:04
239 43.71 XLON 14:44:05
170 43.71 XLON 14:44:09
90 43.71 XLON 14:44:10
260 43.71 XLON 14:45:10
196 43.70 XLON 14:45:10
64 43.70 XLON 14:45:10
171 43.70 XLON 14:45:15
89 43.70 XLON 14:45:15
82 43.71 XLON 14:45:52
100 43.71 XLON 14:45:52
78 43.71 XLON 14:45:52
91 43.71 XLON 14:45:58
84 43.71 XLON 14:45:58
84 43.71 XLON 14:45:58
1 43.71 XLON 14:46:01
260 43.70 XLON 14:46:15
260 43.71 XLON 14:46:22
63 43.71 XLON 14:46:23
110 43.71 XLON 14:46:23
87 43.71 XLON 14:46:23
259 43.70 XLON 14:46:27
260 43.72 XLON 14:46:30
1 43.70 XLON 14:46:32
45 43.70 XLON 14:46:56
100 43.70 XLON 14:46:57
115 43.70 XLON 14:46:57
18 43.69 XLON 14:47:16
100 43.69 XLON 14:47:16
142 43.69 XLON 14:47:17
26 43.68 XLON 14:48:04
234 43.68 XLON 14:48:04
171 43.67 XLON 14:48:04
89 43.67 XLON 14:48:04
260 43.66 XLON 14:48:48
260 43.65 XLON 14:49:04
260 43.64 XLON 14:49:17
260 43.63 XLON 14:49:19
29 43.62 XLON 14:50:14
42 43.65 XLON 14:51:17
176 43.65 XLON 14:51:17
42 43.65 XLON 14:51:17
65 43.66 XLON 14:51:43
1 43.67 XLON 14:52:08
259 43.67 XLON 14:52:14
195 43.66 XLON 14:52:19
80 43.65 XLON 14:52:20
180 43.65 XLON 14:52:20
200 43.66 XLON 14:52:45
260 43.67 XLON 14:53:18
260 43.68 XLON 14:53:41
100 43.68 XLON 14:53:57
300 43.68 XLON 14:54:05
207 43.68 XLON 14:54:05
200 43.68 XLON 14:54:05
204 43.68 XLON 14:54:05
7 43.67 XLON 14:54:24
100 43.67 XLON 14:54:24
153 43.67 XLON 14:54:34
60 43.66 XLON 14:54:51
210 43.67 XLON 14:55:32
50 43.67 XLON 14:55:32
184 43.66 XLON 14:55:32
55 43.66 XLON 14:55:35
21 43.66 XLON 14:55:35
100 43.66 XLON 14:56:01
100 43.66 XLON 14:56:08
60 43.66 XLON 14:56:09
260 43.65 XLON 14:56:09
260 43.64 XLON 14:56:09
260 43.64 XLON 14:56:20
21 43.65 XLON 14:57:52
45 43.65 XLON 14:59:13
60 43.65 XLON 14:59:22
155 43.66 XLON 14:59:36
21 43.66 XLON 14:59:37
260 43.67 XLON 15:00:00
100 43.67 XLON 15:00:00
160 43.67 XLON 15:00:01
84 43.66 XLON 15:00:03
260 43.67 XLON 15:00:08
260 43.67 XLON 15:00:29
500 43.68 XLON 15:00:46
500 43.68 XLON 15:00:47
500 43.68 XLON 15:00:49
208 43.68 XLON 15:00:49
260 43.67 XLON 15:00:51
240 43.68 XLON 15:01:07
50 43.69 XLON 15:01:16
1 43.69 XLON 15:01:17
100 43.69 XLON 15:01:18
109 43.69 XLON 15:01:19
20 43.68 XLON 15:01:21
260 43.67 XLON 15:01:27
260 43.69 XLON 15:01:37
67 43.69 XLON 15:01:44
193 43.69 XLON 15:01:44
100 43.68 XLON 15:01:54
160 43.68 XLON 15:01:54
55 43.69 XLON 15:02:00
100 43.69 XLON 15:02:01
105 43.69 XLON 15:02:01
252 43.68 XLON 15:02:02
8 43.68 XLON 15:02:04
73 43.69 XLON 15:02:17
99 43.69 XLON 15:02:17
88 43.69 XLON 15:02:17
260 43.69 XLON 15:02:17
100 43.68 XLON 15:03:07
160 43.68 XLON 15:03:15
260 43.68 XLON 15:04:30
240 43.67 XLON 15:04:31
200 43.68 XLON 15:04:45
11 43.68 XLON 15:04:45
47 43.68 XLON 15:04:45
2 43.68 XLON 15:04:45
20 43.67 XLON 15:04:45
260 43.66 XLON 15:05:03
73 43.65 XLON 15:06:02
187 43.65 XLON 15:06:02
100 43.68 XLON 15:06:28
117 43.68 XLON 15:06:28
100 43.67 XLON 15:06:33
160 43.67 XLON 15:06:34
100 43.66 XLON 15:06:40
16 43.66 XLON 15:06:41
10 43.66 XLON 15:06:42
17 43.66 XLON 15:06:56
117 43.66 XLON 15:06:56
260 43.65 XLON 15:07:05
260 43.67 XLON 15:08:36
198 43.67 XLON 15:08:36
260 43.67 XLON 15:08:44
100 43.67 XLON 15:08:44
100 43.67 XLON 15:08:50
427 43.67 XLON 15:09:30
482 43.67 XLON 15:09:30
139 43.67 XLON 15:09:30
260 43.67 XLON 15:09:51
81 43.67 XLON 15:10:32
179 43.67 XLON 15:10:50
81 43.66 XLON 15:10:50
293 43.67 XLON 15:10:50
179 43.66 XLON 15:10:50
81 43.65 XLON 15:10:56
214 43.66 XLON 15:11:39
46 43.66 XLON 15:11:39
99 43.65 XLON 15:11:41
80 43.65 XLON 15:11:45
427 43.65 XLON 15:12:15
140 43.65 XLON 15:12:15
260 43.64 XLON 15:12:35
260 43.65 XLON 15:12:52
260 43.64 XLON 15:12:53
21 43.63 XLON 15:13:17
239 43.63 XLON 15:13:17
260 43.62 XLON 15:13:18
260 43.63 XLON 15:14:21
260 43.63 XLON 15:15:09
420 43.66 XLON 15:16:10
220 43.66 XLON 15:16:10
324 43.66 XLON 15:16:10
350 43.67 XLON 15:16:55
100 43.67 XLON 15:16:55
90 43.67 XLON 15:16:55
154 43.66 XLON 15:16:55
217 43.67 XLON 15:17:47
182 43.67 XLON 15:17:55
179 43.67 XLON 15:17:55
248 43.67 XLON 15:17:55
100 43.66 XLON 15:17:56
6 43.66 XLON 15:17:59
152 43.65 XLON 15:18:02
108 43.65 XLON 15:18:06
260 43.64 XLON 15:18:31
188 43.64 XLON 15:19:12
72 43.64 XLON 15:19:12
100 43.65 XLON 15:19:55
204 43.65 XLON 15:19:55
43 43.65 XLON 15:19:55
191 43.65 XLON 15:20:29
100 43.65 XLON 15:20:29
229 43.65 XLON 15:20:29
91 43.65 XLON 15:20:56
169 43.65 XLON 15:20:56
260 43.64 XLON 15:20:59
260 43.63 XLON 15:21:04
214 43.64 XLON 15:21:18
46 43.64 XLON 15:21:20
260 43.63 XLON 15:21:37
235 43.63 XLON 15:22:17
25 43.63 XLON 15:22:17
109 43.64 XLON 15:23:27
512 43.64 XLON 15:23:27
100 43.63 XLON 15:24:05
215 43.64 XLON 15:24:29
100 43.64 XLON 15:24:29
366 43.64 XLON 15:24:29
100 43.63 XLON 15:24:41
60 43.63 XLON 15:24:52
260 43.63 XLON 15:25:04
260 43.64 XLON 15:27:27
100 43.64 XLON 15:27:27
427 43.64 XLON 15:27:27
482 43.64 XLON 15:27:27
210 43.64 XLON 15:27:27
260 43.63 XLON 15:27:31
482 43.63 XLON 15:28:51
190 43.63 XLON 15:28:51
99 43.63 XLON 15:28:51
260 43.62 XLON 15:28:59
27 43.63 XLON 15:29:35
100 43.63 XLON 15:29:35
384 43.63 XLON 15:29:35
37 43.62 XLON 15:30:00
92 43.62 XLON 15:30:00
131 43.62 XLON 15:30:02
362 43.63 XLON 15:30:32
868 43.63 XLON 15:31:45
260 43.63 XLON 15:32:27
85 43.62 XLON 15:32:28
40 43.63 XLON 15:32:29
113 43.63 XLON 15:32:29
11 43.63 XLON 15:32:33
96 43.63 XLON 15:32:33
362 43.64 XLON 15:33:05
173 43.64 XLON 15:33:05
260 43.63 XLON 15:33:08
175 43.62 XLON 15:33:40
260 43.62 XLON 15:33:45
260 43.61 XLON 15:34:13
260 43.61 XLON 15:35:04
260 43.60 XLON 15:35:05
205 43.60 XLON 15:35:55
12 43.60 XLON 15:35:55
100 43.60 XLON 15:36:04
14 43.60 XLON 15:36:04
132 43.60 XLON 15:36:04
14 43.60 XLON 15:36:04
193 43.60 XLON 15:36:17
166 43.60 XLON 15:36:17
260 43.60 XLON 15:36:27
260 43.59 XLON 15:36:41
100 43.58 XLON 15:36:49
20 43.58 XLON 15:37:05
35 43.58 XLON 15:37:05
105 43.58 XLON 15:37:05
260 43.57 XLON 15:37:24
347 43.57 XLON 15:38:15
80 43.57 XLON 15:38:35
100 43.57 XLON 15:38:35
124 43.57 XLON 15:38:35
70 43.57 XLON 15:38:35
190 43.56 XLON 15:38:53
70 43.56 XLON 15:38:53
217 43.58 XLON 15:39:22
208 43.58 XLON 15:39:45
362 43.58 XLON 15:39:45
50 43.58 XLON 15:39:45
260 43.58 XLON 15:40:11
120 43.58 XLON 15:40:44
140 43.58 XLON 15:40:44
122 43.57 XLON 15:40:53
101 43.58 XLON 15:41:15
159 43.58 XLON 15:41:24
212 43.58 XLON 15:41:45
361 43.58 XLON 15:41:45
138 43.57 XLON 15:42:16
182 43.57 XLON 15:42:35
100 43.57 XLON 15:42:35
260 43.57 XLON 15:43:03
427 43.57 XLON 15:43:19
260 43.57 XLON 15:43:49
100 43.58 XLON 15:45:30
218 43.58 XLON 15:45:30
211 43.58 XLON 15:45:30
427 43.58 XLON 15:45:30
173 43.58 XLON 15:45:30
260 43.58 XLON 15:46:58
413 43.58 XLON 15:47:12
200 43.58 XLON 15:47:12
100 43.58 XLON 15:47:12
453 43.58 XLON 15:47:12
91 43.58 XLON 15:47:12
241 43.58 XLON 15:47:18
119 43.57 XLON 15:47:48
123 43.57 XLON 15:47:48
18 43.57 XLON 15:47:48
260 43.57 XLON 15:48:18
100 43.57 XLON 15:48:45
132 43.57 XLON 15:48:45
2 43.57 XLON 15:48:45
509 43.57 XLON 15:49:05
221 43.57 XLON 15:50:58
39 43.57 XLON 15:50:58
427 43.57 XLON 15:50:58
453 43.57 XLON 15:50:58
155 43.57 XLON 15:50:58
242 43.57 XLON 15:51:00
321 43.58 XLON 15:51:50
234 43.57 XLON 15:51:50
26 43.57 XLON 15:51:50
453 43.57 XLON 15:52:52
93 43.57 XLON 15:52:52
260 43.56 XLON 15:53:16
260 43.59 XLON 15:54:46
260 43.58 XLON 15:54:46
100 43.58 XLON 15:54:46
427 43.58 XLON 15:54:46
282 43.58 XLON 15:54:46
116 43.57 XLON 15:54:59
123 43.57 XLON 15:55:04
200 43.57 XLON 15:55:40
60 43.57 XLON 15:55:40
169 43.57 XLON 15:55:51
91 43.57 XLON 15:55:51
260 43.57 XLON 15:55:53
217 43.57 XLON 15:56:16
12 43.57 XLON 15:56:16
31 43.57 XLON 15:56:16
15 43.57 XLON 15:56:51
16 43.57 XLON 15:56:51
194 43.57 XLON 15:56:51
198 43.58 XLON 15:57:09
68 43.58 XLON 15:57:09
58 43.58 XLON 15:57:24
202 43.58 XLON 15:57:24
301 43.58 XLON 15:57:45
225 43.57 XLON 15:57:47
119 43.58 XLON 15:58:25
100 43.58 XLON 15:58:25
139 43.58 XLON 15:58:25
522 43.58 XLON 15:59:13
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGGVRDDGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement