REG - Unilever PLC - Transaction in Own Shares
06/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240606:nRSF3164Ra&default-theme=true
RNS Number : 3164R Unilever PLC 06 June 2024
TRANSACTIONS IN OWN SECURITIES
06 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 05 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 43.9900
Lowest price paid per share: GBP 43.7200
Volume weighted average price paid per share: GBP 43.8495
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,356,478 of its
ordinary shares in treasury and has 2,501,140,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.8495 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
260 43.76 XLON 09:17:33
260 43.75 XLON 09:17:34
260 43.76 XLON 09:19:47
260 43.75 XLON 09:20:14
260 43.76 XLON 09:20:34
260 43.75 XLON 09:21:16
260 43.74 XLON 09:21:26
221 43.78 XLON 09:23:30
39 43.78 XLON 09:23:30
260 43.77 XLON 09:25:05
260 43.80 XLON 09:31:12
260 43.79 XLON 09:32:50
211 43.81 XLON 09:32:58
260 43.82 XLON 09:34:47
260 43.81 XLON 09:36:39
260 43.80 XLON 09:38:02
256 43.80 XLON 09:38:02
260 43.79 XLON 09:38:19
260 43.78 XLON 09:38:20
125 43.77 XLON 09:38:22
135 43.77 XLON 09:38:22
260 43.76 XLON 09:38:32
260 43.75 XLON 09:38:40
260 43.77 XLON 09:40:15
260 43.76 XLON 09:40:15
517 43.77 XLON 09:40:15
192 43.77 XLON 09:40:15
200 43.77 XLON 09:40:15
89 43.77 XLON 09:40:15
143 43.77 XLON 09:40:15
260 43.78 XLON 09:40:35
260 43.77 XLON 09:40:36
260 43.77 XLON 09:41:06
260 43.76 XLON 09:42:20
260 43.75 XLON 09:48:04
517 43.76 XLON 09:48:04
292 43.76 XLON 09:48:04
260 43.74 XLON 09:48:41
260 43.76 XLON 09:49:08
260 43.76 XLON 09:51:11
260 43.76 XLON 09:52:00
171 43.76 XLON 09:55:30
89 43.76 XLON 09:55:30
647 43.76 XLON 09:55:30
170 43.76 XLON 09:55:30
144 43.76 XLON 09:55:30
152 43.76 XLON 09:55:30
117 43.76 XLON 09:55:30
143 43.76 XLON 09:55:30
260 43.76 XLON 09:57:06
170 43.76 XLON 09:57:06
47 43.76 XLON 09:57:06
78 43.76 XLON 09:58:15
129 43.76 XLON 09:58:15
53 43.76 XLON 09:58:15
19 43.76 XLON 09:58:38
120 43.76 XLON 09:58:38
111 43.76 XLON 09:58:38
260 43.76 XLON 09:59:16
260 43.75 XLON 09:59:40
884 43.77 XLON 10:01:16
333 43.78 XLON 10:03:08
260 43.78 XLON 10:03:40
260 43.78 XLON 10:04:33
260 43.77 XLON 10:04:34
36 43.76 XLON 10:04:34
224 43.76 XLON 10:04:34
260 43.75 XLON 10:04:56
264 43.77 XLON 10:07:48
140 43.77 XLON 10:08:08
344 43.77 XLON 10:08:08
321 43.77 XLON 10:09:42
647 43.78 XLON 10:10:50
193 43.78 XLON 10:11:58
647 43.78 XLON 10:11:58
88 43.78 XLON 10:11:58
260 43.77 XLON 10:12:03
238 43.77 XLON 10:12:11
22 43.77 XLON 10:12:11
260 43.77 XLON 10:14:42
156 43.77 XLON 10:14:46
49 43.77 XLON 10:15:29
46 43.77 XLON 10:15:34
9 43.77 XLON 10:15:34
260 43.78 XLON 10:19:58
190 43.78 XLON 10:19:58
253 43.78 XLON 10:19:58
152 43.78 XLON 10:19:58
416 43.78 XLON 10:19:58
260 43.79 XLON 10:21:07
260 43.78 XLON 10:21:30
227 43.77 XLON 10:21:36
33 43.77 XLON 10:21:36
260 43.76 XLON 10:21:43
8 43.76 XLON 10:23:48
135 43.76 XLON 10:23:48
190 43.76 XLON 10:23:48
10 43.76 XLON 10:24:48
101 43.76 XLON 10:24:48
106 43.76 XLON 10:24:48
15 43.76 XLON 10:25:18
110 43.76 XLON 10:25:18
132 43.76 XLON 10:25:18
404 43.76 XLON 10:25:18
143 43.76 XLON 10:28:20
647 43.76 XLON 10:29:48
143 43.76 XLON 10:29:48
138 43.76 XLON 10:29:48
217 43.77 XLON 10:30:44
78 43.77 XLON 10:30:48
647 43.77 XLON 10:30:48
39 43.77 XLON 10:30:48
260 43.76 XLON 10:32:00
260 43.76 XLON 10:35:10
118 43.76 XLON 10:38:00
42 43.76 XLON 10:38:00
100 43.76 XLON 10:38:00
647 43.76 XLON 10:38:00
370 43.76 XLON 10:38:00
240 43.76 XLON 10:38:00
152 43.76 XLON 10:38:00
260 43.75 XLON 10:39:05
797 43.75 XLON 10:42:34
230 43.75 XLON 10:42:34
152 43.75 XLON 10:42:34
301 43.75 XLON 10:42:34
148 43.75 XLON 10:43:48
356 43.75 XLON 10:43:48
36 43.75 XLON 10:43:48
115 43.74 XLON 10:44:56
145 43.74 XLON 10:45:40
260 43.73 XLON 10:45:41
252 43.73 XLON 10:46:48
186 43.73 XLON 10:46:48
436 43.73 XLON 10:46:48
260 43.72 XLON 10:47:35
89 43.75 XLON 10:50:08
171 43.75 XLON 10:50:08
647 43.75 XLON 10:52:12
116 43.75 XLON 10:52:12
170 43.75 XLON 10:53:48
336 43.75 XLON 10:53:48
260 43.75 XLON 10:55:13
321 43.75 XLON 10:55:26
260 43.75 XLON 10:59:37
200 43.75 XLON 10:59:37
647 43.75 XLON 10:59:37
403 43.75 XLON 10:59:37
260 43.76 XLON 11:00:00
154 43.76 XLON 11:03:44
691 43.78 XLON 11:03:59
174 43.78 XLON 11:03:59
260 43.78 XLON 11:04:29
200 43.78 XLON 11:07:39
149 43.78 XLON 11:07:39
577 43.78 XLON 11:07:39
260 43.78 XLON 11:08:11
315 43.80 XLON 11:09:02
260 43.79 XLON 11:09:06
160 43.79 XLON 11:11:06
57 43.79 XLON 11:11:06
285 43.79 XLON 11:11:28
170 43.79 XLON 11:12:28
210 43.79 XLON 11:12:28
160 43.79 XLON 11:13:38
149 43.79 XLON 11:13:38
306 43.79 XLON 11:13:38
157 43.79 XLON 11:15:38
121 43.79 XLON 11:15:38
211 43.79 XLON 11:16:38
6 43.79 XLON 11:16:38
217 43.80 XLON 11:17:31
128 43.80 XLON 11:17:58
89 43.80 XLON 11:17:58
260 43.80 XLON 11:20:17
200 43.80 XLON 11:20:17
217 43.80 XLON 11:20:43
150 43.81 XLON 11:20:58
213 43.81 XLON 11:20:58
372 43.80 XLON 11:22:35
260 43.79 XLON 11:22:56
647 43.81 XLON 11:25:41
280 43.81 XLON 11:25:41
146 43.81 XLON 11:25:41
217 43.81 XLON 11:25:41
260 43.85 XLON 11:27:11
260 43.86 XLON 11:28:02
260 43.87 XLON 11:29:16
209 43.88 XLON 11:32:05
8 43.88 XLON 11:32:05
260 43.88 XLON 11:34:12
141 43.91 XLON 11:36:23
135 43.91 XLON 11:36:23
141 43.91 XLON 11:36:23
152 43.91 XLON 11:36:50
145 43.91 XLON 11:36:50
151 43.91 XLON 11:36:50
148 43.91 XLON 11:38:23
143 43.91 XLON 11:38:40
155 43.91 XLON 11:39:41
143 43.91 XLON 11:39:42
140 43.91 XLON 11:39:42
143 43.91 XLON 11:41:22
143 43.91 XLON 11:41:22
911 43.91 XLON 11:41:22
260 43.91 XLON 11:43:50
260 43.90 XLON 11:43:51
260 43.89 XLON 11:43:51
170 43.88 XLON 11:43:51
90 43.88 XLON 11:43:51
260 43.90 XLON 11:47:24
217 43.90 XLON 11:47:24
184 43.92 XLON 11:52:32
149 43.92 XLON 11:52:33
144 43.92 XLON 11:52:33
155 43.92 XLON 11:53:11
148 43.92 XLON 11:53:11
157 43.92 XLON 11:53:11
145 43.92 XLON 11:53:12
143 43.92 XLON 11:53:13
152 43.92 XLON 11:53:14
195 43.92 XLON 11:53:18
64 43.92 XLON 11:54:15
196 43.92 XLON 11:54:15
286 43.92 XLON 11:54:48
260 43.91 XLON 11:54:53
260 43.90 XLON 11:55:00
260 43.89 XLON 11:55:32
260 43.88 XLON 11:55:32
260 43.89 XLON 11:58:02
250 43.90 XLON 12:00:08
260 43.89 XLON 12:00:24
515 43.89 XLON 12:03:04
260 43.89 XLON 12:04:02
260 43.91 XLON 12:04:38
302 43.91 XLON 12:04:38
260 43.90 XLON 12:06:17
260 43.92 XLON 12:12:31
250 43.92 XLON 12:12:31
647 43.93 XLON 12:12:50
220 43.93 XLON 12:12:50
160 43.93 XLON 12:12:50
190 43.93 XLON 12:13:16
260 43.93 XLON 12:14:06
199 43.93 XLON 12:15:19
61 43.93 XLON 12:15:19
261 43.93 XLON 12:15:39
260 43.92 XLON 12:16:20
260 43.91 XLON 12:16:41
152 43.94 XLON 12:19:04
65 43.94 XLON 12:19:04
222 43.94 XLON 12:19:10
271 43.94 XLON 12:20:08
139 43.94 XLON 12:20:08
296 43.94 XLON 12:21:38
235 43.93 XLON 12:22:16
25 43.93 XLON 12:22:16
260 43.93 XLON 12:25:51
151 43.93 XLON 12:25:51
398 43.93 XLON 12:25:51
260 43.92 XLON 12:26:09
260 43.92 XLON 12:28:24
330 43.92 XLON 12:30:42
210 43.92 XLON 12:30:42
260 43.92 XLON 12:31:00
192 43.92 XLON 12:31:37
68 43.92 XLON 12:31:37
260 43.91 XLON 12:32:13
260 43.90 XLON 12:32:44
260 43.89 XLON 12:32:54
260 43.88 XLON 12:33:03
260 43.87 XLON 12:34:26
260 43.86 XLON 12:34:27
65 43.87 XLON 12:36:04
195 43.87 XLON 12:36:04
455 43.87 XLON 12:38:38
62 43.86 XLON 12:39:40
198 43.86 XLON 12:39:40
647 43.89 XLON 12:44:26
145 43.89 XLON 12:44:26
156 43.89 XLON 12:44:26
180 43.89 XLON 12:50:35
260 43.88 XLON 12:56:01
413 43.88 XLON 12:56:01
600 43.88 XLON 12:56:01
391 43.89 XLON 12:56:01
598 43.89 XLON 12:56:01
121 43.88 XLON 12:56:41
139 43.88 XLON 12:57:01
260 43.87 XLON 12:57:13
69 43.86 XLON 12:57:13
647 43.87 XLON 12:57:13
170 43.87 XLON 12:57:13
147 43.87 XLON 12:57:13
365 43.87 XLON 12:57:13
147 43.87 XLON 12:57:13
191 43.86 XLON 12:58:03
69 43.88 XLON 13:00:24
191 43.88 XLON 13:00:26
190 43.88 XLON 13:00:26
217 43.88 XLON 13:00:26
121 43.88 XLON 13:01:11
139 43.88 XLON 13:01:11
808 43.89 XLON 13:03:42
170 43.89 XLON 13:03:42
31 43.89 XLON 13:04:48
400 43.89 XLON 13:04:48
226 43.89 XLON 13:04:48
45 43.89 XLON 13:04:48
260 43.88 XLON 13:05:17
147 43.88 XLON 13:08:08
402 43.88 XLON 13:08:08
260 43.88 XLON 13:09:44
421 43.88 XLON 13:10:48
233 43.88 XLON 13:12:18
139 43.88 XLON 13:12:18
121 43.88 XLON 13:13:38
190 43.88 XLON 13:13:38
196 43.88 XLON 13:13:38
172 43.88 XLON 13:13:38
2 43.88 XLON 13:13:38
260 43.87 XLON 13:15:13
210 43.87 XLON 13:16:53
55 43.87 XLON 13:18:01
205 43.87 XLON 13:18:01
138 43.87 XLON 13:19:34
122 43.87 XLON 13:19:43
260 43.88 XLON 13:20:00
260 43.90 XLON 13:22:24
52 43.91 XLON 13:24:27
207 43.91 XLON 13:24:27
260 43.91 XLON 13:25:32
175 43.91 XLON 13:25:32
116 43.91 XLON 13:25:32
75 43.91 XLON 13:28:15
185 43.91 XLON 13:30:00
164 43.91 XLON 13:30:00
14 43.91 XLON 13:30:00
173 43.91 XLON 13:30:07
87 43.91 XLON 13:30:07
25 43.91 XLON 13:30:07
260 43.91 XLON 13:31:22
606 43.91 XLON 13:32:21
260 43.90 XLON 13:32:21
606 43.90 XLON 13:32:21
606 43.90 XLON 13:32:22
253 43.90 XLON 13:32:22
260 43.89 XLON 13:32:49
260 43.88 XLON 13:33:50
185 43.89 XLON 13:34:48
32 43.89 XLON 13:34:48
89 43.89 XLON 13:35:18
237 43.89 XLON 13:35:18
128 43.92 XLON 13:36:18
89 43.92 XLON 13:36:18
260 43.92 XLON 13:37:40
169 43.93 XLON 13:38:20
160 43.93 XLON 13:38:20
1 43.93 XLON 13:38:20
151 43.94 XLON 13:38:42
299 43.94 XLON 13:38:42
222 43.95 XLON 13:39:51
232 43.95 XLON 13:39:58
60 43.95 XLON 13:39:58
454 43.95 XLON 13:41:42
170 43.95 XLON 13:41:42
260 43.94 XLON 13:41:43
217 43.94 XLON 13:42:55
260 43.95 XLON 13:45:50
240 43.95 XLON 13:46:15
260 43.94 XLON 13:48:00
189 43.94 XLON 13:48:00
260 43.95 XLON 13:50:16
454 43.95 XLON 13:50:16
142 43.95 XLON 13:50:16
362 43.95 XLON 13:50:16
170 43.95 XLON 13:50:16
199 43.95 XLON 13:50:16
46 43.95 XLON 13:50:49
63 43.97 XLON 13:53:20
134 43.97 XLON 13:53:20
26 43.97 XLON 13:53:20
742 43.97 XLON 13:53:20
223 43.97 XLON 13:53:21
151 43.97 XLON 13:53:21
147 43.97 XLON 13:53:21
1,030 43.97 XLON 13:53:21
138 43.97 XLON 13:53:21
162 43.97 XLON 13:53:21
175 43.97 XLON 13:53:21
260 43.96 XLON 13:53:36
260 43.95 XLON 13:53:39
260 43.94 XLON 13:53:40
260 43.94 XLON 13:54:56
260 43.96 XLON 13:57:35
260 43.97 XLON 13:58:32
260 43.96 XLON 13:58:39
140 43.96 XLON 13:58:39
77 43.96 XLON 13:58:39
260 43.97 XLON 14:00:21
186 43.97 XLON 14:00:21
53 43.97 XLON 14:00:28
155 43.97 XLON 14:00:28
13 43.97 XLON 14:00:28
27 43.97 XLON 14:00:58
27 43.97 XLON 14:00:58
17 43.97 XLON 14:00:58
20 43.97 XLON 14:00:58
157 43.97 XLON 14:00:58
117 43.97 XLON 14:00:58
260 43.97 XLON 14:01:27
260 43.98 XLON 14:01:47
260 43.98 XLON 14:02:39
260 43.98 XLON 14:03:12
260 43.98 XLON 14:04:18
177 43.98 XLON 14:05:01
52 43.98 XLON 14:05:29
134 43.98 XLON 14:05:42
126 43.98 XLON 14:05:42
166 43.98 XLON 14:06:04
568 43.98 XLON 14:06:04
147 43.97 XLON 14:06:09
113 43.97 XLON 14:06:09
131 43.96 XLON 14:07:35
129 43.96 XLON 14:09:45
s="ak" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 20,356,478 of its
ordinary shares in treasury and has 2,501,140,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.8495 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
260 43.76 XLON 09:17:33
260 43.75 XLON 09:17:34
260 43.76 XLON 09:19:47
260 43.75 XLON 09:20:14
260 43.76 XLON 09:20:34
260 43.75 XLON 09:21:16
260 43.74 XLON 09:21:26
221 43.78 XLON 09:23:30
39 43.78 XLON 09:23:30
260 43.77 XLON 09:25:05
260 43.80 XLON 09:31:12
260 43.79 XLON 09:32:50
211 43.81 XLON 09:32:58
260 43.82 XLON 09:34:47
260 43.81 XLON 09:36:39
260 43.80 XLON 09:38:02
256 43.80 XLON 09:38:02
260 43.79 XLON 09:38:19
260 43.78 XLON 09:38:20
125 43.77 XLON 09:38:22
135 43.77 XLON 09:38:22
260 43.76 XLON 09:38:32
260 43.75 XLON 09:38:40
260 43.77 XLON 09:40:15
260 43.76 XLON 09:40:15
517 43.77 XLON 09:40:15
192 43.77 XLON 09:40:15
200 43.77 XLON 09:40:15
89 43.77 XLON 09:40:15
143 43.77 XLON 09:40:15
260 43.78 XLON 09:40:35
260 43.77 XLON 09:40:36
260 43.77 XLON 09:41:06
260 43.76 XLON 09:42:20
260 43.75 XLON 09:48:04
517 43.76 XLON 09:48:04
292 43.76 XLON 09:48:04
260 43.74 XLON 09:48:41
260 43.76 XLON 09:49:08
260 43.76 XLON 09:51:11
260 43.76 XLON 09:52:00
171 43.76 XLON 09:55:30
89 43.76 XLON 09:55:30
647 43.76 XLON 09:55:30
170 43.76 XLON 09:55:30
144 43.76 XLON 09:55:30
152 43.76 XLON 09:55:30
117 43.76 XLON 09:55:30
143 43.76 XLON 09:55:30
260 43.76 XLON 09:57:06
170 43.76 XLON 09:57:06
47 43.76 XLON 09:57:06
78 43.76 XLON 09:58:15
129 43.76 XLON 09:58:15
53 43.76 XLON 09:58:15
19 43.76 XLON 09:58:38
120 43.76 XLON 09:58:38
111 43.76 XLON 09:58:38
260 43.76 XLON 09:59:16
260 43.75 XLON 09:59:40
884 43.77 XLON 10:01:16
333 43.78 XLON 10:03:08
260 43.78 XLON 10:03:40
260 43.78 XLON 10:04:33
260 43.77 XLON 10:04:34
36 43.76 XLON 10:04:34
224 43.76 XLON 10:04:34
260 43.75 XLON 10:04:56
264 43.77 XLON 10:07:48
140 43.77 XLON 10:08:08
344 43.77 XLON 10:08:08
321 43.77 XLON 10:09:42
647 43.78 XLON 10:10:50
193 43.78 XLON 10:11:58
647 43.78 XLON 10:11:58
88 43.78 XLON 10:11:58
260 43.77 XLON 10:12:03
238 43.77 XLON 10:12:11
22 43.77 XLON 10:12:11
260 43.77 XLON 10:14:42
156 43.77 XLON 10:14:46
49 43.77 XLON 10:15:29
46 43.77 XLON 10:15:34
9 43.77 XLON 10:15:34
260 43.78 XLON 10:19:58
190 43.78 XLON 10:19:58
253 43.78 XLON 10:19:58
152 43.78 XLON 10:19:58
416 43.78 XLON 10:19:58
260 43.79 XLON 10:21:07
260 43.78 XLON 10:21:30
227 43.77 XLON 10:21:36
33 43.77 XLON 10:21:36
260 43.76 XLON 10:21:43
8 43.76 XLON 10:23:48
135 43.76 XLON 10:23:48
190 43.76 XLON 10:23:48
10 43.76 XLON 10:24:48
101 43.76 XLON 10:24:48
106 43.76 XLON 10:24:48
15 43.76 XLON 10:25:18
110 43.76 XLON 10:25:18
132 43.76 XLON 10:25:18
404 43.76 XLON 10:25:18
143 43.76 XLON 10:28:20
647 43.76 XLON 10:29:48
143 43.76 XLON 10:29:48
138 43.76 XLON 10:29:48
217 43.77 XLON 10:30:44
78 43.77 XLON 10:30:48
647 43.77 XLON 10:30:48
39 43.77 XLON 10:30:48
260 43.76 XLON 10:32:00
260 43.76 XLON 10:35:10
118 43.76 XLON 10:38:00
42 43.76 XLON 10:38:00
100 43.76 XLON 10:38:00
647 43.76 XLON 10:38:00
370 43.76 XLON 10:38:00
240 43.76 XLON 10:38:00
152 43.76 XLON 10:38:00
260 43.75 XLON 10:39:05
797 43.75 XLON 10:42:34
230 43.75 XLON 10:42:34
152 43.75 XLON 10:42:34
301 43.75 XLON 10:42:34
148 43.75 XLON 10:43:48
356 43.75 XLON 10:43:48
36 43.75 XLON 10:43:48
115 43.74 XLON 10:44:56
145 43.74 XLON 10:45:40
260 43.73 XLON 10:45:41
252 43.73 XLON 10:46:48
186 43.73 XLON 10:46:48
436 43.73 XLON 10:46:48
260 43.72 XLON 10:47:35
89 43.75 XLON 10:50:08
171 43.75 XLON 10:50:08
647 43.75 XLON 10:52:12
116 43.75 XLON 10:52:12
170 43.75 XLON 10:53:48
336 43.75 XLON 10:53:48
260 43.75 XLON 10:55:13
321 43.75 XLON 10:55:26
260 43.75 XLON 10:59:37
200 43.75 XLON 10:59:37
647 43.75 XLON 10:59:37
403 43.75 XLON 10:59:37
260 43.76 XLON 11:00:00
154 43.76 XLON 11:03:44
691 43.78 XLON 11:03:59
174 43.78 XLON 11:03:59
260 43.78 XLON 11:04:29
200 43.78 XLON 11:07:39
149 43.78 XLON 11:07:39
577 43.78 XLON 11:07:39
260 43.78 XLON 11:08:11
315 43.80 XLON 11:09:02
260 43.79 XLON 11:09:06
160 43.79 XLON 11:11:06
57 43.79 XLON 11:11:06
285 43.79 XLON 11:11:28
170 43.79 XLON 11:12:28
210 43.79 XLON 11:12:28
160 43.79 XLON 11:13:38
149 43.79 XLON 11:13:38
306 43.79 XLON 11:13:38
157 43.79 XLON 11:15:38
121 43.79 XLON 11:15:38
211 43.79 XLON 11:16:38
6 43.79 XLON 11:16:38
217 43.80 XLON 11:17:31
128 43.80 XLON 11:17:58
89 43.80 XLON 11:17:58
260 43.80 XLON 11:20:17
200 43.80 XLON 11:20:17
217 43.80 XLON 11:20:43
150 43.81 XLON 11:20:58
213 43.81 XLON 11:20:58
372 43.80 XLON 11:22:35
260 43.79 XLON 11:22:56
647 43.81 XLON 11:25:41
280 43.81 XLON 11:25:41
146 43.81 XLON 11:25:41
217 43.81 XLON 11:25:41
260 43.85 XLON 11:27:11
260 43.86 XLON 11:28:02
260 43.87 XLON 11:29:16
209 43.88 XLON 11:32:05
8 43.88 XLON 11:32:05
260 43.88 XLON 11:34:12
141 43.91 XLON 11:36:23
135 43.91 XLON 11:36:23
141 43.91 XLON 11:36:23
152 43.91 XLON 11:36:50
145 43.91 XLON 11:36:50
151 43.91 XLON 11:36:50
148 43.91 XLON 11:38:23
143 43.91 XLON 11:38:40
155 43.91 XLON 11:39:41
143 43.91 XLON 11:39:42
140 43.91 XLON 11:39:42
143 43.91 XLON 11:41:22
143 43.91 XLON 11:41:22
911 43.91 XLON 11:41:22
260 43.91 XLON 11:43:50
260 43.90 XLON 11:43:51
260 43.89 XLON 11:43:51
170 43.88 XLON 11:43:51
90 43.88 XLON 11:43:51
260 43.90 XLON 11:47:24
217 43.90 XLON 11:47:24
184 43.92 XLON 11:52:32
149 43.92 XLON 11:52:33
144 43.92 XLON 11:52:33
155 43.92 XLON 11:53:11
148 43.92 XLON 11:53:11
157 43.92 XLON 11:53:11
145 43.92 XLON 11:53:12
143 43.92 XLON 11:53:13
152 43.92 XLON 11:53:14
195 43.92 XLON 11:53:18
64 43.92 XLON 11:54:15
196 43.92 XLON 11:54:15
286 43.92 XLON 11:54:48
260 43.91 XLON 11:54:53
260 43.90 XLON 11:55:00
260 43.89 XLON 11:55:32
260 43.88 XLON 11:55:32
260 43.89 XLON 11:58:02
250 43.90 XLON 12:00:08
260 43.89 XLON 12:00:24
515 43.89 XLON 12:03:04
260 43.89 XLON 12:04:02
260 43.91 XLON 12:04:38
302 43.91 XLON 12:04:38
260 43.90 XLON 12:06:17
260 43.92 XLON 12:12:31
250 43.92 XLON 12:12:31
647 43.93 XLON 12:12:50
220 43.93 XLON 12:12:50
160 43.93 XLON 12:12:50
190 43.93 XLON 12:13:16
260 43.93 XLON 12:14:06
199 43.93 XLON 12:15:19
61 43.93 XLON 12:15:19
261 43.93 XLON 12:15:39
260 43.92 XLON 12:16:20
260 43.91 XLON 12:16:41
152 43.94 XLON 12:19:04
65 43.94 XLON 12:19:04
222 43.94 XLON 12:19:10
271 43.94 XLON 12:20:08
139 43.94 XLON 12:20:08
296 43.94 XLON 12:21:38
235 43.93 XLON 12:22:16
25 43.93 XLON 12:22:16
260 43.93 XLON 12:25:51
151 43.93 XLON 12:25:51
398 43.93 XLON 12:25:51
260 43.92 XLON 12:26:09
260 43.92 XLON 12:28:24
330 43.92 XLON 12:30:42
210 43.92 XLON 12:30:42
260 43.92 XLON 12:31:00
192 43.92 XLON 12:31:37
68 43.92 XLON 12:31:37
260 43.91 XLON 12:32:13
260 43.90 XLON 12:32:44
260 43.89 XLON 12:32:54
260 43.88 XLON 12:33:03
260 43.87 XLON 12:34:26
260 43.86 XLON 12:34:27
65 43.87 XLON 12:36:04
195 43.87 XLON 12:36:04
455 43.87 XLON 12:38:38
62 43.86 XLON 12:39:40
198 43.86 XLON 12:39:40
647 43.89 XLON 12:44:26
145 43.89 XLON 12:44:26
156 43.89 XLON 12:44:26
180 43.89 XLON 12:50:35
260 43.88 XLON 12:56:01
413 43.88 XLON 12:56:01
600 43.88 XLON 12:56:01
391 43.89 XLON 12:56:01
598 43.89 XLON 12:56:01
121 43.88 XLON 12:56:41
139 43.88 XLON 12:57:01
260 43.87 XLON 12:57:13
69 43.86 XLON 12:57:13
647 43.87 XLON 12:57:13
170 43.87 XLON 12:57:13
147 43.87 XLON 12:57:13
365 43.87 XLON 12:57:13
147 43.87 XLON 12:57:13
191 43.86 XLON 12:58:03
69 43.88 XLON 13:00:24
191 43.88 XLON 13:00:26
190 43.88 XLON 13:00:26
217 43.88 XLON 13:00:26
121 43.88 XLON 13:01:11
139 43.88 XLON 13:01:11
808 43.89 XLON 13:03:42
170 43.89 XLON 13:03:42
31 43.89 XLON 13:04:48
400 43.89 XLON 13:04:48
226 43.89 XLON 13:04:48
45 43.89 XLON 13:04:48
260 43.88 XLON 13:05:17
147 43.88 XLON 13:08:08
402 43.88 XLON 13:08:08
260 43.88 XLON 13:09:44
421 43.88 XLON 13:10:48
233 43.88 XLON 13:12:18
139 43.88 XLON 13:12:18
121 43.88 XLON 13:13:38
190 43.88 XLON 13:13:38
196 43.88 XLON 13:13:38
172 43.88 XLON 13:13:38
2 43.88 XLON 13:13:38
260 43.87 XLON 13:15:13
210 43.87 XLON 13:16:53
55 43.87 XLON 13:18:01
205 43.87 XLON 13:18:01
138 43.87 XLON 13:19:34
122 43.87 XLON 13:19:43
260 43.88 XLON 13:20:00
260 43.90 XLON 13:22:24
52 43.91 XLON 13:24:27
207 43.91 XLON 13:24:27
260 43.91 XLON 13:25:32
175 43.91 XLON 13:25:32
116 43.91 XLON 13:25:32
75 43.91 XLON 13:28:15
185 43.91 XLON 13:30:00
164 43.91 XLON 13:30:00
14 43.91 XLON 13:30:00
173 43.91 XLON 13:30:07
87 43.91 XLON 13:30:07
25 43.91 XLON 13:30:07
260 43.91 XLON 13:31:22
606 43.91 XLON 13:32:21
260 43.90 XLON 13:32:21
606 43.90 XLON 13:32:21
606 43.90 XLON 13:32:22
253 43.90 XLON 13:32:22
260 43.89 XLON 13:32:49
260 43.88 XLON 13:33:50
185 43.89 XLON 13:34:48
32 43.89 XLON 13:34:48
89 43.89 XLON 13:35:18
237 43.89 XLON 13:35:18
128 43.92 XLON 13:36:18
89 43.92 XLON 13:36:18
260 43.92 XLON 13:37:40
169 43.93 XLON 13:38:20
160 43.93 XLON 13:38:20
1 43.93 XLON 13:38:20
151 43.94 XLON 13:38:42
299 43.94 XLON 13:38:42
222 43.95 XLON 13:39:51
232 43.95 XLON 13:39:58
60 43.95 XLON 13:39:58
454 43.95 XLON 13:41:42
170 43.95 XLON 13:41:42
260 43.94 XLON 13:41:43
217 43.94 XLON 13:42:55
260 43.95 XLON 13:45:50
240 43.95 XLON 13:46:15
260 43.94 XLON 13:48:00
189 43.94 XLON 13:48:00
260 43.95 XLON 13:50:16
454 43.95 XLON 13:50:16
142 43.95 XLON 13:50:16
362 43.95 XLON 13:50:16
170 43.95 XLON 13:50:16
199 43.95 XLON 13:50:16
46 43.95 XLON 13:50:49
63 43.97 XLON 13:53:20
134 43.97 XLON 13:53:20
26 43.97 XLON 13:53:20
742 43.97 XLON 13:53:20
223 43.97 XLON 13:53:21
151 43.97 XLON 13:53:21
147 43.97 XLON 13:53:21
1,030 43.97 XLON 13:53:21
138 43.97 XLON 13:53:21
162 43.97 XLON 13:53:21
175 43.97 XLON 13:53:21
260 43.96 XLON 13:53:36
260 43.95 XLON 13:53:39
260 43.94 XLON 13:53:40
260 43.94 XLON 13:54:56
260 43.96 XLON 13:57:35
260 43.97 XLON 13:58:32
260 43.96 XLON 13:58:39
140 43.96 XLON 13:58:39
77 43.96 XLON 13:58:39
260 43.97 XLON 14:00:21
186 43.97 XLON 14:00:21
53 43.97 XLON 14:00:28
155 43.97 XLON 14:00:28
13 43.97 XLON 14:00:28
27 43.97 XLON 14:00:58
27 43.97 XLON 14:00:58
17 43.97 XLON 14:00:58
20 43.97 XLON 14:00:58
157 43.97 XLON 14:00:58
117 43.97 XLON 14:00:58
260 43.97 XLON 14:01:27
260 43.98 XLON 14:01:47
260 43.98 XLON 14:02:39
260 43.98 XLON 14:03:12
260 43.98 XLON 14:04:18
177 43.98 XLON 14:05:01
52 43.98 XLON 14:05:29
134 43.98 XLON 14:05:42
126 43.98 XLON 14:05:42
166 43.98 XLON 14:06:04
568 43.98 XLON 14:06:04
147 43.97 XLON 14:06:09
113 43.97 XLON 14:06:09
131 43.96 XLON 14:07:35
129 43.96 XLON 14:09:45
260 43.95 XLON 14:11:11
568 43.95 XLON 14:11:11
174 43.95 XLON 14:11:11
99 43.95 XLON 14:11:11
86 43.95 XLON 14:11:11
10 43.95 XLON 14:11:11
15 43.95 XLON 14:11:11
41 43.95 XLON 14:11:11
260 43.97 XLON 14:15:41
86 43.99 XLON 14:18:28
138 43.99 XLON 14:18:28
142 43.99 XLON 14:18:28
135 43.99 XLON 14:18:28
164 43.99 XLON 14:18:29
144 43.99 XLON 14:18:30
260 43.98 XLON 14:20:30
711 43.98 XLON 14:20:30
220 43.98 XLON 14:20:30
175 43.98 XLON 14:20:30
375 43.98 XLON 14:20:30
260 43.97 XLON 14:20:30
260 43.98 XLON 14:21:29
395 43.98 XLON 14:21:29
230 43.98 XLON 14:21:29
165 43.98 XLON 14:21:29
529 43.98 XLON 14:21:29
260 43.98 XLON 14:22:27
711 43.98 XLON 14:23:30
406 43.98 XLON 14:23:30
552 43.98 XLON 14:23:30
260 43.98 XLON 14:23:31
260 43.98 XLON 14:24:30
260 43.98 XLON 14:26:34
711 43.98 XLON 14:27:23
200 43.98 XLON 14:27:23
270 43.98 XLON 14:27:23
168 43.98 XLON 14:27:23
37 43.97 XLON 14:28:01
73 43.97 XLON 14:28:01
150 43.97 XLON 14:28:01
600 43.97 XLON 14:28:01
190 43.97 XLON 14:28:01
177 43.97 XLON 14:28:01
200 43.96 XLON 14:28:01
9 43.97 XLON 14:28:35
244 43.97 XLON 14:28:35
16 43.97 XLON 14:28:35
60 43.96 XLON 14:29:09
250 43.97 XLON 14:29:41
164 43.97 XLON 14:29:41
711 43.97 XLON 14:29:41
260 43.96 XLON 14:29:42
260 43.95 XLON 14:29:42
36 43.94 XLON 14:29:52
100 43.94 XLON 14:29:52
63 43.94 XLON 14:29:52
61 43.94 XLON 14:29:52
260 43.93 XLON 14:29:54
260 43.93 XLON 14:29:56
180 43.92 XLON 14:30:00
80 43.92 XLON 14:30:00
260 43.93 XLON 14:30:04
260 43.92 XLON 14:30:11
177 43.93 XLON 14:30:31
83 43.93 XLON 14:30:31
260 43.92 XLON 14:30:31
260 43.91 XLON 14:30:31
107 43.90 XLON 14:30:34
239 43.90 XLON 14:30:36
206 43.89 XLON 14:31:02
54 43.89 XLON 14:31:17
38 43.90 XLON 14:31:31
222 43.90 XLON 14:31:31
260 43.89 XLON 14:31:37
12 43.89 XLON 14:32:07
248 43.89 XLON 14:32:07
188 43.89 XLON 14:32:08
72 43.89 XLON 14:32:08
84 43.88 XLON 14:32:09
35 43.88 XLON 14:32:23
141 43.88 XLON 14:32:23
214 43.90 XLON 14:33:13
30 43.89 XLON 14:33:13
3 43.90 XLON 14:34:14
100 43.90 XLON 14:34:26
750 43.90 XLON 14:35:01
202 43.90 XLON 14:35:01
78 43.90 XLON 14:35:01
138 43.89 XLON 14:35:01
92 43.89 XLON 14:35:01
540 43.89 XLON 14:35:01
416 43.89 XLON 14:35:01
380 43.89 XLON 14:35:01
260 43.89 XLON 14:35:03
680 43.89 XLON 14:35:07
110 43.89 XLON 14:35:07
3 43.89 XLON 14:35:09
100 43.89 XLON 14:35:10
100 43.89 XLON 14:35:10
4 43.89 XLON 14:35:11
203 43.89 XLON 14:35:11
100 43.88 XLON 14:35:13
160 43.88 XLON 14:35:13
22 43.89 XLON 14:35:29
79 43.89 XLON 14:35:29
116 43.89 XLON 14:35:29
96 43.89 XLON 14:35:32
77 43.89 XLON 14:35:32
87 43.89 XLON 14:35:32
260 43.89 XLON 14:35:59
260 43.89 XLON 14:36:24
100 43.89 XLON 14:36:24
117 43.89 XLON 14:36:24
118 43.89 XLON 14:36:38
129 43.89 XLON 14:36:45
260 43.88 XLON 14:36:49
236 43.88 XLON 14:37:03
92 43.88 XLON 14:37:18
125 43.88 XLON 14:37:18
54 43.88 XLON 14:37:31
100 43.88 XLON 14:37:31
106 43.88 XLON 14:37:31
260 43.87 XLON 14:37:31
260 43.86 XLON 14:37:58
100 43.87 XLON 14:38:11
49 43.86 XLON 14:38:13
211 43.86 XLON 14:38:13
179 43.87 XLON 14:38:28
3 43.87 XLON 14:38:38
230 43.87 XLON 14:38:38
42 43.85 XLON 14:38:45
100 43.86 XLON 14:38:47
200 43.85 XLON 14:38:52
18 43.85 XLON 14:38:52
80 43.88 XLON 14:40:06
149 43.89 XLON 14:40:16
20 43.89 XLON 14:40:16
100 43.89 XLON 14:40:16
141 43.89 XLON 14:40:16
100 43.89 XLON 14:40:16
100 43.89 XLON 14:40:16
80 43.89 XLON 14:40:16
137 43.89 XLON 14:40:16
139 43.89 XLON 14:40:17
137 43.89 XLON 14:40:17
80 43.89 XLON 14:40:17
82 43.89 XLON 14:40:18
135 43.89 XLON 14:40:18
260 43.88 XLON 14:40:19
260 43.87 XLON 14:40:32
139 43.88 XLON 14:40:58
336 43.88 XLON 14:40:58
260 43.87 XLON 14:41:20
260 43.86 XLON 14:41:22
260 43.85 XLON 14:41:52
37 43.85 XLON 14:42:38
190 43.85 XLON 14:42:38
207 43.85 XLON 14:42:38
377 43.85 XLON 14:42:38
122 43.86 XLON 14:43:10
100 43.86 XLON 14:43:11
38 43.86 XLON 14:43:15
97 43.86 XLON 14:43:40
366 43.86 XLON 14:43:41
3 43.86 XLON 14:43:41
71 43.88 XLON 14:44:19
149 43.88 XLON 14:44:19
151 43.88 XLON 14:44:19
140 43.88 XLON 14:44:19
77 43.88 XLON 14:44:19
74 43.88 XLON 14:44:20
143 43.88 XLON 14:44:20
260 43.86 XLON 14:45:03
134 43.86 XLON 14:45:06
17 43.86 XLON 14:45:06
200 43.86 XLON 14:45:06
190 43.86 XLON 14:45:07
62 43.86 XLON 14:45:18
200 43.86 XLON 14:45:19
260 43.85 XLON 14:45:25
100 43.84 XLON 14:45:33
100 43.84 XLON 14:45:34
60 43.84 XLON 14:45:34
218 43.84 XLON 14:46:01
200 43.83 XLON 14:46:01
60 43.83 XLON 14:46:01
214 43.84 XLON 14:46:42
163 43.84 XLON 14:46:42
159 43.84 XLON 14:46:54
91 43.84 XLON 14:47:17
169 43.84 XLON 14:47:17
100 43.84 XLON 14:47:32
160 43.84 XLON 14:47:32
100 43.84 XLON 14:47:33
217 43.84 XLON 14:47:38
81 43.84 XLON 14:47:53
100 43.84 XLON 14:47:55
79 43.84 XLON 14:47:55
104 43.83 XLON 14:48:15
10 43.83 XLON 14:48:15
1 43.83 XLON 14:48:15
18 43.83 XLON 14:48:29
127 43.83 XLON 14:48:29
156 43.83 XLON 14:48:29
211 43.82 XLON 14:48:29
49 43.82 XLON 14:48:34
71 43.81 XLON 14:48:35
189 43.81 XLON 14:48:43
100 43.83 XLON 14:49:36
160 43.83 XLON 14:49:36
198 43.82 XLON 14:49:36
100 43.83 XLON 14:49:41
62 43.82 XLON 14:49:43
435 43.82 XLON 14:49:58
100 43.82 XLON 14:49:58
215 43.82 XLON 14:49:58
55 43.82 XLON 14:49:58
100 43.81 XLON 14:50:34
160 43.81 XLON 14:50:34
100 43.82 XLON 14:51:17
148 43.82 XLON 14:51:17
92 43.82 XLON 14:51:17
149 43.82 XLON 14:51:17
161 43.82 XLON 14:51:17
400 43.82 XLON 14:51:17
260 43.81 XLON 14:52:11
100 43.81 XLON 14:52:11
360 43.81 XLON 14:52:11
157 43.81 XLON 14:52:11
35 43.81 XLON 14:52:11
213 43.81 XLON 14:52:48
100 43.81 XLON 14:52:58
250 43.81 XLON 14:53:01
175 43.80 XLON 14:53:08
200 43.81 XLON 14:53:26
100 43.81 XLON 14:53:40
117 43.81 XLON 14:53:40
114 43.81 XLON 14:53:58
85 43.80 XLON 14:54:00
100 43.80 XLON 14:55:54
300 43.80 XLON 14:55:56
163 43.80 XLON 14:55:57
150 43.80 XLON 14:55:57
149 43.80 XLON 14:55:57
498 43.80 XLON 14:56:25
131 43.80 XLON 14:56:26
129 43.80 XLON 14:56:26
260 43.79 XLON 14:56:27
174 43.80 XLON 14:56:38
162 43.80 XLON 14:56:58
156 43.80 XLON 14:56:59
156 43.80 XLON 14:56:59
100 43.80 XLON 14:57:03
139 43.80 XLON 14:57:03
151 43.80 XLON 14:57:04
374 43.80 XLON 14:57:04
74 43.80 XLON 14:57:04
260 43.79 XLON 14:57:24
3 43.79 XLON 14:57:54
3 43.79 XLON 14:57:55
6 43.79 XLON 14:57:57
207 43.79 XLON 14:58:03
200 43.79 XLON 14:58:11
250 43.79 XLON 14:58:11
97 43.79 XLON 14:58:41
211 43.79 XLON 14:58:46
213 43.79 XLON 14:58:56
200 43.79 XLON 14:58:57
131 43.79 XLON 14:58:58
309 43.79 XLON 14:59:20
234 43.78 XLON 14:59:59
26 43.78 XLON 15:00:00
260 43.77 XLON 15:00:00
260 43.76 XLON 15:00:00
156 43.75 XLON 15:00:00
93 43.75 XLON 15:00:00
11 43.75 XLON 15:00:05
492 43.77 XLON 15:00:37
260 43.77 XLON 15:01:02
100 43.79 XLON 15:02:02
100 43.79 XLON 15:02:05
100 43.79 XLON 15:02:05
161 43.79 XLON 15:02:05
100 43.79 XLON 15:02:06
100 43.79 XLON 15:02:12
100 43.79 XLON 15:02:12
100 43.79 XLON 15:02:13
100 43.79 XLON 15:02:20
149 43.79 XLON 15:02:21
711 43.79 XLON 15:02:21
260 43.78 XLON 15:02:22
260 43.77 XLON 15:03:01
100 43.79 XLON 15:03:07
101 43.79 XLON 15:03:08
59 43.79 XLON 15:03:11
274 43.79 XLON 15:03:48
33 43.81 XLON 15:04:52
711 43.81 XLON 15:05:10
212 43.81 XLON 15:05:10
135 43.81 XLON 15:05:10
219 43.82 XLON 15:05:16
260 43.82 XLON 15:05:23
185 43.81 XLON 15:05:25
52 43.81 XLON 15:05:25
23 43.81 XLON 15:05:25
260 43.83 XLON 15:05:43
100 43.83 XLON 15:06:18
100 43.83 XLON 15:06:18
17 43.83 XLON 15:06:18
260 43.82 XLON 15:06:22
100 43.83 XLON 15:07:01
100 43.83 XLON 15:07:01
250 43.83 XLON 15:07:03
159 43.83 XLON 15:07:09
102 43.84 XLON 15:08:06
158 43.84 XLON 15:08:06
417 43.85 XLON 15:08:41
159 43.85 XLON 15:08:41
176 43.85 XLON 15:08:41
142 43.85 XLON 15:08:41
20 43.85 XLON 15:08:41
989 43.85 XLON 15:08:41
260 43.84 XLON 15:08:45
260 43.84 XLON 15:09:33
100 43.84 XLON 15:09:49
160 43.84 XLON 15:09:49
113 43.85 XLON 15:10:01
147 43.85 XLON 15:10:01
260 43.84 XLON 15:10:21
260 43.84 XLON 15:10:44
189 43.83 XLON 15:10:44
71 43.83 XLON 15:10:45
81 43.82 XLON 15:11:16
100 43.82 XLON 15:11:16
79 43.82 XLON 15:11:16
100 43.83 XLON 15:11:47
373 43.83 XLON 15:11:58
307 43.83 XLON 15:11:58
260 43.83 XLON 15:13:05
100 43.83 XLON 15:13:05
117 43.83 XLON 15:13:05
100 43.83 XLON 15:13:05
143 43.83 XLON 15:13:05
152 43.83 XLON 15:13:42
10 43.83 XLON 15:13:42
15 43.83 XLON 15:13:42
36 43.83 XLON 15:13:42
16 43.83 XLON 15:13:42
33 43.83 XLON 15:13:42
20 43.83 XLON 15:13:43
45 43.83 XLON 15:13:43
25 43.83 XLON 15:13:43
16 43.83 XLON 15:13:43
176 43.83 XLON 15:13:43
10 43.82 XLON 15:13:46
10 43.82 XLON 15:13:46
240 43.82 XLON 15:13:50
260 43.81 XLON 15:13:50
228 43.81 XLON 15:14:22
32 43.81 XLON 15:14:22
500 43.83 XLON 15:15:09
176 43.83 XLON 15:15:09
135 43.83 XLON 15:15:38
104 43.83 XLON 15:15:38
162 43.83 XLON 15:15:48
202 43.83 XLON 15:15:48
63 43.83 XLON 15:15:48
158 43.83 XLON 15:16:18
107 43.83 XLON 15:16:18
500 43.83 XLON 15:17:09
203 43.83 XLON 15:17:09
260 43.82 XLON 15:17:10
500 43.82 XLON 15:18:00
140 43.82 XLON 15:18:18
100 43.82 XLON 15:18:18
237 43.82 XLON 15:18:18
260 43.81 XLON 15:18:20
260 43.80 XLON 15:18:27
260 43.79 XLON 15:18:55
100 43.78 XLON 15:19:04
160 43.78 XLON 15:19:08
100 43.79 XLON 15:20:00
394 43.79 XLON 15:20:01
100 43.80 XLON 15:20:53
100 43.80 XLON 15:21:00
100 43.81 XLON 15:21:24
158 43.81 XLON 15:21:24
161 43.81 XLON 15:21:24
500 43.81 XLON 15:21:24
100 43.81 XLON 15:21:42
12 43.80 XLON 15:21:46
100 43.80 XLON 15:21:46
148 43.80 XLON 15:21:46
144 43.79 XLON 15:21:46
116 43.79 XLON 15:21:46
260 43.78 XLON 15:22:16
50 43.78 XLON 15:22:31
210 43.78 XLON 15:22:31
215 43.79 XLON 15:23:19
384 43.80 XLON 15:23:29
145 43.80 XLON 15:23:29
40 43.78 XLON 15:23:44
220 43.78 XLON 15:23:48
100 43.79 XLON 15:24:26
250 43.79 XLON 15:24:27
100 43.79 XLON 15:24:28
117 43.79 XLON 15:24:28
39 43.78 XLON 15:24:36
221 43.78 XLON 15:24:36
163 43.77 XLON 15:24:36
97 43.77 XLON 15:24:36
217 43.77 XLON 15:25:25
100 43.76 XLON 15:25:30
160 43.76 XLON 15:25:33
100 43.75 XLON 15:25:38
79 43.75 XLON 15:25:38
79 43.75 XLON 15:25:38
100 43.76 XLON 15:26:10
100 43.76 XLON 15:26:18
16 43.76 XLON 15:26:25
100 43.76 XLON 15:26:25
100 43.76 XLON 15:26:31
147 43.76 XLON 15:26:38
78 43.76 XLON 15:26:38
382 43.76 XLON 15:26:38
322 43.77 XLON 15:27:18
500 43.78 XLON 15:28:59
500 43.78 XLON 15:29:09
209 43.78 XLON 15:29:09
147 43.78 XLON 15:29:09
70 43.78 XLON 15:29:09
157 43.78 XLON 15:29:18
414 43.78 XLON 15:29:18
100 43.77 XLON 15:29:42
201 43.78 XLON 15:30:24
348 43.78 XLON 15:30:25
125 43.78 XLON 15:31:18
63 43.78 XLON 15:31:18
210 43.79 XLON 15:31:45
50 43.79 XLON 15:32:03
46 43.79 XLON 15:32:04
164 43.79 XLON 15:32:09
212 43.79 XLON 15:32:18
100 43.79 XLON 15:32:19
147 43.79 XLON 15:32:19
184 43.79 XLON 15:32:19
363 43.79 XLON 15:32:19
139 43.79 XLON 15:32:19
72 43.78 XLON 15:32:26
160 43.77 XLON 15:32:26
260 43.76 XLON 15:32:26
17 43.76 XLON 15:33:08
180 43.76 XLON 15:33:08
100 43.76 XLON 15:33:47
212 43.76 XLON 15:33:47
100 43.77 XLON 15:35:13
250 43.77 XLON 15:35:53
201 43.77 XLON 15:35:53
59 43.77 XLON 15:35:53
100 43.77 XLON 15:35:53
370 43.77 XLON 15:35:53
17 43.77 XLON 15:35:54
110 43.77 XLON 15:35:54
100 43.77 XLON 15:36:11
21 43.77 XLON 15:36:36
205 43.77 XLON 15:36:37
34 43.77 XLON 15:36:37
184 43.77 XLON 15:36:44
184 43.77 XLON 15:36:44
211 43.77 XLON 15:36:44
100 43.77 XLON 15:36:45
100 43.77 XLON 15:36:45
100 43.77 XLON 15:36:45
100 43.77 XLON 15:36:45
100 43.77 XLON 15:36:46
500 43.77 XLON 15:36:46
66 43.77 XLON 15:37:06
184 43.77 XLON 15:37:09
10 43.77 XLON 15:37:09
260 43.76 XLON 15:37:10
100 43.79 XLON 15:38:59
190 43.79 XLON 15:38:59
204 43.79 XLON 15:38:59
152 43.79 XLON 15:38:59
89 43.79 XLON 15:38:59
100 43.79 XLON 15:38:59
151 43.79 XLON 15:38:59
158 43.79 XLON 15:38:59
23 43.79 XLON 15:38:59
156 43.79 XLON 15:39:00
61 43.79 XLON 15:39:00
310 43.79 XLON 15:39:42
190 43.79 XLON 15:39:42
204 43.79 XLON 15:39:42
100 43.79 XLON 15:39:42
100 43.79 XLON 15:40:02
171 43.79 XLON 15:40:10
180 43.80 XLON 15:40:28
100 43.82 XLON 15:40:50
100 43.82 XLON 15:40:51
117 43.82 XLON 15:40:51
260 43.81 XLON 15:40:51
204 43.81 XLON 15:41:08
152 43.82 XLON 15:41:17
162 43.82 XLON 15:41:28
140 43.82 XLON 15:41:28
133 43.82 XLON 15:41:28
56 43.81 XLON 15:41:50
217 43.81 XLON 15:41:59
100 43.81 XLON 15:44:30
190 43.81 XLON 15:44:30
216 43.81 XLON 15:44:30
203 43.81 XLON 15:44:40
170 43.81 XLON 15:44:40
92 43.81 XLON 15:44:40
99 43.81 XLON 15:45:14
99 43.81 XLON 15:45:14
62 43.81 XLON 15:45:14
500 43.81 XLON 15:45:14
199 43.81 XLON 15:45:14
82 43.83 XLON 15:47:15
178 43.83 XLON 15:47:15
100 43.83 XLON 15:47:15
569 43.83 XLON 15:47:15
260 43.84 XLON 15:48:12
170 43.84 XLON 15:48:43
200 43.84 XLON 15:48:43
100 43.85 XLON 15:48:43
210 43.85 XLON 15:48:43
160 43.85 XLON 15:48:43
100 43.85 XLON 15:48:44
144 43.85 XLON 15:48:44
146 43.85 XLON 15:48:44
100 43.85 XLON 15:48:44
160 43.85 XLON 15:48:44
142 43.85 XLON 15:48:44
100 43.85 XLON 15:48:45
100 43.85 XLON 15:48:45
30 43.86 XLON 15:48:54
100 43.86 XLON 15:48:54
159 43.86 XLON 15:48:58
217 43.86 XLON 15:48:58
89 43.86 XLON 15:48:58
164 43.86 XLON 15:48:58
148 43.86 XLON 15:48:58
149 43.86 XLON 15:48:59
143 43.86 XLON 15:48:59
138 43.86 XLON 15:48:59
79 43.86 XLON 15:48:59
196 43.85 XLON 15:49:10
64 43.85 XLON 15:49:10
360 43.85 XLON 15:49:28
115 43.85 XLON 15:49:28
260 43.84 XLON 15:49:50
260 43.83 XLON 15:49:51
100 43.84 XLON 15:50:44
442 43.84 XLON 15:50:44
89 43.84 XLON 15:51:08
258 43.84 XLON 15:51:08
100 43.84 XLON 15:51:28
117 43.84 XLON 15:51:28
23 43.83 XLON 15:51:28
655 43.84 XLON 15:52:08
159 43.85 XLON 15:52:36
161 43.85 XLON 15:52:36
56 43.85 XLON 15:52:36
37 43.85 XLON 15:53:19
216 43.85 XLON 15:53:19
260 43.89 XLON 15:55:08
200 43.89 XLON 15:55:08
320 43.89 XLON 15:55:08
208 43.89 XLON 15:55:08
134 43.89 XLON 15:55:08
244 43.89 XLON 15:55:08
164 43.89 XLON 15:55:08
153 43.89 XLON 15:55:08
203 43.89 XLON 15:55:14
14 43.89 XLON 15:55:14
140 43.89 XLON 15:55:15
77 43.89 XLON 15:55:15
203 43.90 XLON 15:55:38
240 43.90 XLON 15:55:38
89 43.90 XLON 15:55:38
100 43.90 XLON 15:55:38
107 43.90 XLON 15:55:38
260 43.90 XLON 15:56:04
100 43.91 XLON 15:56:52
100 43.91 XLON 15:56:52
100 43.91 XLON 15:56:53
149 43.91 XLON 15:57:15
158 43.91 XLON 15:57:16
135 43.91 XLON 15:57:16
163 43.91 XLON 15:57:16
154 43.91 XLON 15:57:16
63 43.91 XLON 15:57:16
164 43.91 XLON 15:57:28
53 43.91 XLON 15:57:28
260 43.90 XLON 15:57:41
260 43.89 XLON 15:57:58
100 43.89 XLON 15:58:14
100 43.89 XLON 15:58:14
17 43.89 XLON 15:58:14
150 43.89 XLON 15:58:28
12 43.89 XLON 15:58:28
133 43.89 XLON 15:58:28
100 43.89 XLON 15:58:48
119 43.89 XLON 15:58:48
76 43.89 XLON 15:58:48
15 43.89 XLON 15:58:48
35 43.88 XLON 15:59:01
134 43.89 XLON 15:59:17
163 43.89 XLON 15:59:18
54 43.89 XLON 15:59:18
163 43.89 XLON 15:59:28
142 43.89 XLON 15:59:28
51 43.89 XLON 15:59:28
150 43.89 XLON 15:59:38
158 43.89 XLON 15:59:38
201 43.89 XLON 15:59:38
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGGVRKNGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement